Transaction in Own Shares
17 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
17 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
97.16 |
|
Lowest price paid per share (pence): |
95.87 |
|
Volume weighted average price paid per share (pence): |
96.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,345,367,286 of its ordinary shares in treasury and has 27,472,795,992 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
96.38 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:14 AM |
XLON |
7457 |
97.16 |
656915864486515 |
|
08:00:31 AM |
XLON |
5335 |
97.01 |
656915864487289 |
|
08:00:31 AM |
XLON |
8964 |
97.01 |
656915864487290 |
|
08:01:02 AM |
XLON |
4628 |
96.70 |
656915864487409 |
|
08:01:57 AM |
XLON |
2614 |
96.70 |
656915864487608 |
|
08:02:00 AM |
XLON |
3190 |
96.72 |
656915864487622 |
|
08:02:14 AM |
XLON |
1931 |
96.69 |
656915864487761 |
|
08:02:17 AM |
XLON |
564 |
96.69 |
656915864487776 |
|
08:02:17 AM |
XLON |
1228 |
96.69 |
656915864487774 |
|
08:02:17 AM |
XLON |
1255 |
96.69 |
656915864487773 |
|
08:02:17 AM |
XLON |
2126 |
96.69 |
656915864487775 |
|
08:02:49 AM |
XLON |
348 |
96.70 |
656915864487920 |
|
08:02:49 AM |
XLON |
3457 |
96.70 |
656915864487921 |
|
08:02:49 AM |
XLON |
10044 |
96.72 |
656915864487919 |
|
08:03:03 AM |
XLON |
3283 |
96.78 |
656915864487992 |
|
08:03:46 AM |
XLON |
7294 |
96.68 |
656915864488159 |
|
08:03:46 AM |
XLON |
191 |
96.75 |
656915864488147 |
|
08:03:46 AM |
XLON |
6927 |
96.75 |
656915864488146 |
|
08:03:48 AM |
XLON |
1600 |
96.59 |
656915864488160 |
|
08:04:00 AM |
XLON |
1290 |
96.61 |
656915864488181 |
|
08:04:00 AM |
XLON |
1334 |
96.61 |
656915864488180 |
|
08:04:37 AM |
XLON |
947 |
96.75 |
656915864488270 |
|
08:04:37 AM |
XLON |
3552 |
96.75 |
656915864488271 |
|
08:04:37 AM |
XLON |
10821 |
96.75 |
656915864488272 |
|
08:05:01 AM |
XLON |
3359 |
96.77 |
656915864488400 |
|
08:05:01 AM |
XLON |
3410 |
96.77 |
656915864488399 |
|
08:05:05 AM |
XLON |
3100 |
96.75 |
656915864488422 |
|
08:05:29 AM |
XLON |
8619 |
96.81 |
656915864488551 |
|
08:06:15 AM |
XLON |
463 |
96.97 |
656915864488735 |
|
08:06:15 AM |
XLON |
772 |
96.97 |
656915864488737 |
|
08:06:15 AM |
XLON |
2462 |
96.97 |
656915864488738 |
|
08:06:15 AM |
XLON |
3457 |
96.97 |
656915864488736 |
|
08:06:23 AM |
XLON |
7183 |
96.88 |
656915864488788 |
|
08:06:23 AM |
XLON |
5379 |
96.91 |
656915864488784 |
|
08:06:23 AM |
XLON |
452 |
96.95 |
656915864488786 |
|
08:06:23 AM |
XLON |
3270 |
96.95 |
656915864488785 |
|
08:07:29 AM |
XLON |
4109 |
96.82 |
656915864488959 |
|
08:07:37 AM |
XLON |
3410 |
96.80 |
656915864488969 |
|
08:07:39 AM |
XLON |
4026 |
96.77 |
656915864488988 |
|
08:07:43 AM |
XLON |
8189 |
96.77 |
656915864489004 |
|
08:08:06 AM |
XLON |
4913 |
96.89 |
656915864489071 |
|
08:08:13 AM |
XLON |
3507 |
96.86 |
656915864489100 |
|
08:09:01 AM |
XLON |
1071 |
96.90 |
656915864489257 |
|
08:09:01 AM |
XLON |
1578 |
96.90 |
656915864489258 |
|
08:09:22 AM |
XLON |
5137 |
96.93 |
656915864489344 |
|
08:09:22 AM |
XLON |
6134 |
96.93 |
656915864489345 |
|
08:09:37 AM |
XLON |
4652 |
96.83 |
656915864489384 |
|
08:10:45 AM |
XLON |
3410 |
96.75 |
656915864489669 |
|
08:10:45 AM |
XLON |
3437 |
96.75 |
656915864489670 |
|
08:10:45 AM |
XLON |
3457 |
96.75 |
656915864489668 |
|
08:10:45 AM |
XLON |
5879 |
96.75 |
656915864489666 |
|
08:11:19 AM |
XLON |
3090 |
96.67 |
656915864489763 |
|
08:11:19 AM |
XLON |
3410 |
96.67 |
656915864489762 |
|
08:11:19 AM |
XLON |
8602 |
96.67 |
656915864489759 |
|
08:12:22 AM |
XLON |
703 |
96.50 |
656915864489899 |
|
08:12:22 AM |
XLON |
3287 |
96.50 |
656915864489896 |
|
08:12:22 AM |
XLON |
3457 |
96.50 |
656915864489898 |
|
08:12:22 AM |
XLON |
5061 |
96.50 |
656915864489900 |
|
08:12:59 AM |
XLON |
6105 |
96.46 |
656915864489966 |
|
08:12:59 AM |
XLON |
7982 |
96.46 |
656915864489963 |
|
08:13:19 AM |
XLON |
6443 |
96.54 |
656915864490021 |
|
08:14:19 AM |
XLON |
303 |
96.59 |
656915864490257 |
|
08:14:19 AM |
XLON |
3410 |
96.59 |
656915864490259 |
|
08:14:19 AM |
XLON |
3457 |
96.59 |
656915864490258 |
|
08:14:28 AM |
XLON |
8257 |
96.58 |
656915864490274 |
|
08:15:04 AM |
XLON |
4171 |
96.66 |
656915864490369 |
|
08:16:01 AM |
XLON |
7070 |
96.65 |
656915864490512 |
|
08:16:04 AM |
XLON |
6297 |
96.65 |
656915864490524 |
|
08:17:04 AM |
XLON |
12962 |
96.82 |
656915864490644 |
|
08:17:21 AM |
XLON |
1702 |
96.92 |
656915864490712 |
|
08:17:26 AM |
XLON |
1733 |
96.91 |
656915864490718 |
|
08:17:26 AM |
XLON |
2374 |
96.91 |
656915864490719 |
|
08:18:02 AM |
XLON |
188 |
96.99 |
656915864490835 |
|
08:18:22 AM |
XLON |
399 |
97.11 |
656915864490877 |
|
08:18:22 AM |
XLON |
7143 |
97.11 |
656915864490876 |
|
08:18:24 AM |
XLON |
1787 |
97.11 |
656915864490884 |
|
08:18:24 AM |
XLON |
2989 |
97.11 |
656915864490885 |
|
08:18:26 AM |
XLON |
11300 |
97.07 |
656915864490889 |
|
08:18:26 AM |
XLON |
4097 |
97.09 |
656915864490888 |
|
08:18:50 AM |
XLON |
7605 |
97.04 |
656915864490962 |
|
08:18:51 AM |
XLON |
4099 |
96.97 |
656915864490983 |
|
08:20:08 AM |
XLON |
3995 |
97.03 |
656915864491184 |
|
08:20:20 AM |
XLON |
6858 |
96.96 |
656915864491202 |
|
08:20:31 AM |
XLON |
1467 |
96.96 |
656915864491224 |
|
08:20:31 AM |
XLON |
9085 |
96.96 |
656915864491225 |
|
08:21:54 AM |
XLON |
984 |
97.00 |
656915864491365 |
|
08:22:03 AM |
XLON |
4507 |
96.99 |
656915864491376 |
|
08:22:19 AM |
XLON |
912 |
97.00 |
656915864491408 |
|
08:22:47 AM |
XLON |
5161 |
96.93 |
656915864491469 |
|
08:22:47 AM |
XLON |
6047 |
97.00 |
656915864491468 |
|
08:22:47 AM |
XLON |
14606 |
97.00 |
656915864491466 |
|
08:23:19 AM |
XLON |
3330 |
96.83 |
656915864491547 |
|
08:23:50 AM |
XLON |
5232 |
96.75 |
656915864491612 |
|
08:24:18 AM |
XLON |
4988 |
96.83 |
656915864491685 |
|
08:25:00 AM |
XLON |
5624 |
96.81 |
656915864491724 |
|
08:25:00 AM |
XLON |
7856 |
96.81 |
656915864491719 |
|
08:25:43 AM |
XLON |
7768 |
96.72 |
656915864491824 |
|
08:26:49 AM |
XLON |
11004 |
96.71 |
656915864491998 |
|
08:27:45 AM |
XLON |
2600 |
96.78 |
656915864492097 |
|
08:27:59 AM |
XLON |
3186 |
96.80 |
656915864492104 |
|
08:28:15 AM |
XLON |
3257 |
96.81 |
656915864492167 |
|
08:28:21 AM |
XLON |
5079 |
96.76 |
656915864492178 |
|
08:28:21 AM |
XLON |
8859 |
96.76 |
656915864492179 |
|
08:28:21 AM |
XLON |
3 |
96.77 |
656915864492174 |
|
08:28:21 AM |
XLON |
3226 |
96.77 |
656915864492175 |
|
08:29:32 AM |
XLON |
3209 |
96.83 |
656915864492334 |
|
08:29:34 AM |
XLON |
6597 |
96.82 |
656915864492338 |
|
08:30:00 AM |
XLON |
389 |
96.76 |
656915864492374 |
|
08:30:00 AM |
XLON |
1330 |
96.76 |
656915864492372 |
|
08:30:00 AM |
XLON |
3457 |
96.76 |
656915864492373 |
|
08:30:00 AM |
XLON |
3991 |
96.76 |
656915864492371 |
|
08:30:28 AM |
XLON |
5107 |
96.76 |
656915864492533 |
|
08:31:06 AM |
XLON |
7212 |
96.77 |
656915864492624 |
|
08:32:01 AM |
XLON |
2787 |
96.81 |
656915864492792 |
|
08:32:01 AM |
XLON |
3410 |
96.81 |
656915864492793 |
|
08:32:28 AM |
XLON |
10533 |
96.75 |
656915864492837 |
|
08:33:06 AM |
XLON |
100 |
96.72 |
656915864492924 |
|
08:33:06 AM |
XLON |
3793 |
96.72 |
656915864492925 |
|
08:33:06 AM |
XLON |
4071 |
96.72 |
656915864492923 |
|
08:34:37 AM |
XLON |
1869 |
96.80 |
656915864493081 |
|
08:34:37 AM |
XLON |
3815 |
96.80 |
656915864493079 |
|
08:34:37 AM |
XLON |
4400 |
96.80 |
656915864493080 |
|
08:34:41 AM |
XLON |
4400 |
96.80 |
656915864493095 |
|
08:34:41 AM |
XLON |
4891 |
96.80 |
656915864493090 |
|
08:34:41 AM |
XLON |
7023 |
96.80 |
656915864493096 |
|
08:35:42 AM |
XLON |
784 |
96.68 |
656915864493262 |
|
08:35:42 AM |
XLON |
3410 |
96.68 |
656915864493261 |
|
08:35:42 AM |
XLON |
3457 |
96.68 |
656915864493260 |
|
08:36:00 AM |
XLON |
3798 |
96.67 |
656915864493275 |
|
08:37:13 AM |
XLON |
589 |
96.78 |
656915864493582 |
|
08:37:13 AM |
XLON |
1792 |
96.78 |
656915864493579 |
|
08:37:13 AM |
XLON |
2374 |
96.78 |
656915864493581 |
|
08:37:13 AM |
XLON |
2900 |
96.78 |
656915864493578 |
|
08:37:13 AM |
XLON |
3410 |
96.78 |
656915864493580 |
|
08:37:13 AM |
XLON |
7275 |
96.78 |
656915864493577 |
|
08:37:36 AM |
XLON |
1853 |
96.74 |
656915864493694 |
|
08:37:36 AM |
XLON |
4782 |
96.74 |
656915864493695 |
|
08:37:54 AM |
XLON |
3350 |
96.71 |
656915864493724 |
|
08:39:38 AM |
XLON |
577 |
96.82 |
656915864493900 |
|
08:39:38 AM |
XLON |
950 |
96.82 |
656915864493898 |
|
08:39:38 AM |
XLON |
1809 |
96.82 |
656915864493899 |
|
08:40:00 AM |
XLON |
747 |
96.87 |
656915864493955 |
|
08:40:00 AM |
XLON |
4400 |
96.87 |
656915864493954 |
|
08:41:00 AM |
XLON |
4027 |
96.87 |
656915864494086 |
|
08:41:13 AM |
XLON |
4400 |
96.89 |
656915864494129 |
|
08:41:20 AM |
XLON |
2200 |
96.89 |
656915864494141 |
|
08:41:20 AM |
XLON |
3410 |
96.89 |
656915864494142 |
|
08:41:23 AM |
XLON |
11769 |
96.87 |
656915864494158 |
|
08:41:57 AM |
XLON |
5162 |
96.94 |
656915864494257 |
|
08:41:59 AM |
XLON |
6285 |
96.92 |
656915864494261 |
|
08:42:55 AM |
XLON |
4201 |
96.89 |
656915864494356 |
|
08:43:22 AM |
XLON |
1278 |
96.85 |
656915864494432 |
|
08:43:22 AM |
XLON |
6205 |
96.85 |
656915864494433 |
|
08:44:25 AM |
XLON |
12382 |
96.90 |
656915864494572 |
|
08:45:42 AM |
XLON |
3 |
96.89 |
656915864494669 |
|
08:45:49 AM |
XLON |
1248 |
96.88 |
656915864494681 |
|
08:45:49 AM |
XLON |
3862 |
96.88 |
656915864494679 |
|
08:45:49 AM |
XLON |
4400 |
96.88 |
656915864494680 |
|
08:45:49 AM |
XLON |
5109 |
96.88 |
656915864494678 |
|
08:47:02 AM |
XLON |
1754 |
96.83 |
656915864494815 |
|
08:47:02 AM |
XLON |
2374 |
96.83 |
656915864494817 |
|
08:47:02 AM |
XLON |
3410 |
96.83 |
656915864494816 |
|
08:47:02 AM |
XLON |
955 |
96.84 |
656915864494820 |
|
08:47:02 AM |
XLON |
1754 |
96.84 |
656915864494818 |
|
08:47:02 AM |
XLON |
3410 |
96.84 |
656915864494819 |
|
08:47:27 AM |
XLON |
3575 |
96.82 |
656915864494875 |
|
08:48:37 AM |
XLON |
580 |
96.81 |
656915864494960 |
|
08:48:37 AM |
XLON |
915 |
96.81 |
656915864494961 |
|
08:48:37 AM |
XLON |
1654 |
96.81 |
656915864494959 |
|
08:48:37 AM |
XLON |
2600 |
96.81 |
656915864494958 |
|
08:48:52 AM |
XLON |
1571 |
96.82 |
656915864495002 |
|
08:48:52 AM |
XLON |
3180 |
96.82 |
656915864495003 |
|
08:48:52 AM |
XLON |
4256 |
96.82 |
656915864494999 |
|
08:49:08 AM |
XLON |
5514 |
96.72 |
656915864495032 |
|
08:50:01 AM |
XLON |
5295 |
96.73 |
656915864495086 |
|
08:50:36 AM |
XLON |
2585 |
96.76 |
656915864495134 |
|
08:50:36 AM |
XLON |
2865 |
96.76 |
656915864495135 |
|
08:51:41 AM |
XLON |
1479 |
96.76 |
656915864495241 |
|
08:52:50 AM |
XLON |
3410 |
96.81 |
656915864495326 |
|
08:52:55 AM |
XLON |
354 |
96.80 |
656915864495338 |
|
08:52:55 AM |
XLON |
912 |
96.80 |
656915864495339 |
|
08:53:18 AM |
XLON |
1800 |
96.81 |
656915864495379 |
|
08:53:38 AM |
XLON |
4748 |
96.79 |
656915864495407 |
|
08:53:38 AM |
XLON |
6039 |
96.79 |
656915864495408 |
|
08:53:38 AM |
XLON |
7624 |
96.79 |
656915864495406 |
|
08:54:35 AM |
XLON |
2453 |
96.79 |
656915864495459 |
|
08:55:46 AM |
XLON |
674 |
96.89 |
656915864495594 |
|
08:55:46 AM |
XLON |
3410 |
96.89 |
656915864495593 |
|
08:55:46 AM |
XLON |
4815 |
96.89 |
656915864495592 |
|
08:56:36 AM |
XLON |
3671 |
96.91 |
656915864495653 |
|
08:56:36 AM |
XLON |
12210 |
96.91 |
656915864495652 |
|
08:58:39 AM |
XLON |
236 |
96.88 |
656915864495832 |
|
08:58:39 AM |
XLON |
3963 |
96.88 |
656915864495831 |
|
08:58:39 AM |
XLON |
4327 |
96.88 |
656915864495833 |
|
08:59:57 AM |
XLON |
8387 |
96.87 |
656915864495906 |
|
09:00:19 AM |
XLON |
6050 |
96.91 |
656915864495942 |
|
09:01:30 AM |
XLON |
3196 |
96.98 |
656915864496040 |
|
09:01:41 AM |
XLON |
72 |
96.91 |
656915864496061 |
|
09:01:41 AM |
XLON |
3292 |
96.91 |
656915864496062 |
|
09:01:41 AM |
XLON |
13063 |
96.95 |
656915864496059 |
|
09:02:14 AM |
XLON |
69 |
96.87 |
656915864496087 |
|
09:02:27 AM |
XLON |
3170 |
96.84 |
656915864496101 |
|
09:04:34 AM |
XLON |
7831 |
96.82 |
656915864496253 |
|
09:04:39 AM |
XLON |
1574 |
96.82 |
656915864496267 |
|
09:05:12 AM |
XLON |
1416 |
96.81 |
656915864496354 |
|
09:05:15 AM |
XLON |
14 |
96.83 |
656915864496369 |
|
09:05:15 AM |
XLON |
783 |
96.83 |
656915864496372 |
|
09:05:15 AM |
XLON |
1241 |
96.83 |
656915864496371 |
|
09:05:15 AM |
XLON |
1249 |
96.83 |
656915864496370 |
|
09:05:27 AM |
XLON |
637 |
96.79 |
656915864496391 |
|
09:05:27 AM |
XLON |
3457 |
96.79 |
656915864496390 |
|
09:05:27 AM |
XLON |
15697 |
96.79 |
656915864496389 |
|
09:06:45 AM |
XLON |
1262 |
96.77 |
656915864496514 |
|
09:06:45 AM |
XLON |
3485 |
96.77 |
656915864496513 |
|
09:06:45 AM |
XLON |
3961 |
96.77 |
656915864496511 |
|
09:07:47 AM |
XLON |
9572 |
96.77 |
656915864496617 |
|
09:09:04 AM |
XLON |
377 |
96.78 |
656915864496671 |
|
09:09:04 AM |
XLON |
666 |
96.78 |
656915864496673 |
|
09:09:04 AM |
XLON |
2540 |
96.78 |
656915864496672 |
|
09:09:35 AM |
XLON |
4400 |
96.81 |
656915864496712 |
|
09:09:43 AM |
XLON |
1057 |
96.79 |
656915864496718 |
|
09:09:43 AM |
XLON |
4400 |
96.79 |
656915864496717 |
|
09:09:43 AM |
XLON |
6253 |
96.79 |
656915864496716 |
|
09:11:50 AM |
XLON |
304 |
96.87 |
656915864496902 |
|
09:11:50 AM |
XLON |
3410 |
96.87 |
656915864496903 |
|
09:11:50 AM |
XLON |
3457 |
96.87 |
656915864496901 |
|
09:12:00 AM |
XLON |
9328 |
96.84 |
656915864496907 |
|
09:12:27 AM |
XLON |
2307 |
96.77 |
656915864496985 |
|
09:12:27 AM |
XLON |
3626 |
96.77 |
656915864496984 |
|
09:12:56 AM |
XLON |
3468 |
96.76 |
656915864497018 |
|
09:14:36 AM |
XLON |
13874 |
96.75 |
656915864497150 |
|
09:15:53 AM |
XLON |
9401 |
96.67 |
656915864497258 |
|
09:16:25 AM |
XLON |
3418 |
96.63 |
656915864497307 |
|
09:17:49 AM |
XLON |
3504 |
96.59 |
656915864497424 |
|
09:17:49 AM |
XLON |
4343 |
96.59 |
656915864497423 |
|
09:18:21 AM |
XLON |
5924 |
96.50 |
656915864497465 |
|
09:18:52 AM |
XLON |
3628 |
96.44 |
656915864497490 |
|
09:20:02 AM |
XLON |
2180 |
96.40 |
656915864497616 |
|
09:20:02 AM |
XLON |
4256 |
96.40 |
656915864497617 |
|
09:20:02 AM |
XLON |
4872 |
96.40 |
656915864497619 |
|
09:22:03 AM |
XLON |
3978 |
96.41 |
656915864497753 |
|
09:22:03 AM |
XLON |
14217 |
96.43 |
656915864497751 |
|
09:23:59 AM |
XLON |
4400 |
96.43 |
656915864497884 |
|
09:25:06 AM |
XLON |
2621 |
96.42 |
656915864497973 |
|
09:25:06 AM |
XLON |
3410 |
96.42 |
656915864497974 |
|
09:25:06 AM |
XLON |
2614 |
96.43 |
656915864497975 |
|
09:25:06 AM |
XLON |
3136 |
96.43 |
656915864497970 |
|
09:25:06 AM |
XLON |
6713 |
96.43 |
656915864497971 |
|
09:26:00 AM |
XLON |
3890 |
96.37 |
656915864498049 |
|
09:27:02 AM |
XLON |
2124 |
96.41 |
656915864498148 |
|
09:27:02 AM |
XLON |
2905 |
96.41 |
656915864498147 |
|
09:28:02 AM |
XLON |
1046 |
96.39 |
656915864498208 |
|
09:28:02 AM |
XLON |
3457 |
96.39 |
656915864498207 |
|
09:28:02 AM |
XLON |
2414 |
96.40 |
656915864498205 |
|
09:28:02 AM |
XLON |
3240 |
96.40 |
656915864498204 |
|
09:30:00 AM |
XLON |
848 |
96.33 |
656915864498336 |
|
09:30:00 AM |
XLON |
3410 |
96.33 |
656915864498335 |
|
09:30:00 AM |
XLON |
10703 |
96.33 |
656915864498334 |
|
09:31:26 AM |
XLON |
4026 |
96.24 |
656915864498554 |
|
09:31:45 AM |
XLON |
5086 |
96.23 |
656915864498597 |
|
09:32:50 AM |
XLON |
5853 |
96.21 |
656915864498705 |
|
09:33:27 AM |
XLON |
4294 |
96.20 |
656915864498729 |
|
09:34:44 AM |
XLON |
1139 |
96.33 |
656915864498834 |
|
09:34:44 AM |
XLON |
3410 |
96.33 |
656915864498835 |
|
09:34:54 AM |
XLON |
754 |
96.30 |
656915864498857 |
|
09:34:54 AM |
XLON |
5541 |
96.30 |
656915864498856 |
|
09:35:06 AM |
XLON |
8880 |
96.27 |
656915864498876 |
|
09:36:26 AM |
XLON |
1886 |
96.36 |
656915864499070 |
|
09:39:32 AM |
XLON |
13202 |
96.41 |
656915864499326 |
|
09:39:51 AM |
XLON |
267 |
96.42 |
656915864499389 |
|
09:39:51 AM |
XLON |
1535 |
96.42 |
656915864499390 |
|
09:40:00 AM |
XLON |
1216 |
96.42 |
656915864499404 |
|
09:40:00 AM |
XLON |
1356 |
96.42 |
656915864499403 |
|
09:40:33 AM |
XLON |
14692 |
96.41 |
656915864499450 |
|
09:40:49 AM |
XLON |
5020 |
96.41 |
656915864499466 |
|
09:41:00 AM |
XLON |
10069 |
96.40 |
656915864499498 |
|
09:41:37 AM |
XLON |
3877 |
96.39 |
656915864499530 |
|
09:42:24 AM |
XLON |
5778 |
96.40 |
656915864499613 |
|
09:42:42 AM |
XLON |
4550 |
96.38 |
656915864499669 |
|
09:44:02 AM |
XLON |
4772 |
96.41 |
656915864499757 |
|
09:44:19 AM |
XLON |
7867 |
96.40 |
656915864499787 |
|
09:44:50 AM |
XLON |
1369 |
96.39 |
656915864499834 |
|
09:44:50 AM |
XLON |
5156 |
96.39 |
656915864499835 |
|
09:47:20 AM |
XLON |
1115 |
96.40 |
656915864499996 |
|
09:47:34 AM |
XLON |
17 |
96.40 |
656915864500015 |
|
09:47:39 AM |
XLON |
71 |
96.40 |
656915864500017 |
|
09:47:44 AM |
XLON |
1466 |
96.40 |
656915864500020 |
|
09:48:38 AM |
XLON |
3410 |
96.41 |
656915864500115 |
|
09:48:38 AM |
XLON |
3457 |
96.41 |
656915864500116 |
|
09:49:28 AM |
XLON |
1141 |
96.42 |
656915864500169 |
|
09:49:28 AM |
XLON |
1889 |
96.42 |
656915864500170 |
|
09:49:28 AM |
XLON |
3379 |
96.42 |
656915864500171 |
|
09:49:39 AM |
XLON |
16 |
96.41 |
656915864500177 |
|
09:49:39 AM |
XLON |
3410 |
96.41 |
656915864500179 |
|
09:49:39 AM |
XLON |
3457 |
96.41 |
656915864500178 |
|
09:49:49 AM |
XLON |
4349 |
96.41 |
656915864500201 |
|
09:49:56 AM |
XLON |
153 |
96.41 |
656915864500209 |
|
09:49:56 AM |
XLON |
3004 |
96.41 |
656915864500207 |
|
09:49:56 AM |
XLON |
3410 |
96.41 |
656915864500208 |
|
09:50:00 AM |
XLON |
9687 |
96.39 |
656915864500233 |
|
09:50:22 AM |
XLON |
3750 |
96.39 |
656915864500315 |
|
09:50:32 AM |
XLON |
3334 |
96.38 |
656915864500357 |
|
09:51:02 AM |
XLON |
3682 |
96.37 |
656915864500389 |
|
09:51:25 AM |
XLON |
1072 |
96.38 |
656915864500435 |
|
09:53:19 AM |
XLON |
5660 |
96.37 |
656915864500779 |
|
09:54:34 AM |
XLON |
4400 |
96.36 |
656915864500865 |
|
09:54:34 AM |
XLON |
4991 |
96.37 |
656915864500861 |
|
09:56:04 AM |
XLON |
128 |
96.38 |
656915864500943 |
|
09:56:04 AM |
XLON |
3410 |
96.38 |
656915864500944 |
|
09:56:04 AM |
XLON |
3457 |
96.38 |
656915864500945 |
|
09:57:42 AM |
XLON |
912 |
96.35 |
656915864501075 |
|
09:57:42 AM |
XLON |
959 |
96.35 |
656915864501076 |
|
09:59:19 AM |
XLON |
10066 |
96.30 |
656915864501169 |
|
09:59:24 AM |
XLON |
5208 |
96.30 |
656915864501175 |
|
09:59:24 AM |
XLON |
12129 |
96.30 |
656915864501174 |
|
10:00:02 AM |
XLON |
3724 |
96.29 |
656915864501270 |
|
10:00:02 AM |
XLON |
10187 |
96.29 |
656915864501268 |
|
10:01:35 AM |
XLON |
6057 |
96.31 |
656915864501425 |
|
10:03:13 AM |
XLON |
5393 |
96.41 |
656915864501592 |
|
10:03:40 AM |
XLON |
1562 |
96.44 |
656915864501642 |
|
10:04:00 AM |
XLON |
1742 |
96.43 |
656915864501718 |
|
10:04:50 AM |
XLON |
17 |
96.43 |
656915864501832 |
|
10:04:55 AM |
XLON |
1 |
96.43 |
656915864501836 |
|
10:05:24 AM |
XLON |
1 |
96.43 |
656915864501925 |
|
10:05:29 AM |
XLON |
654 |
96.43 |
656915864501929 |
|
10:05:29 AM |
XLON |
800 |
96.43 |
656915864501928 |
|
10:05:29 AM |
XLON |
1969 |
96.43 |
656915864501927 |
|
10:05:34 AM |
XLON |
838 |
96.43 |
656915864501980 |
|
10:06:06 AM |
XLON |
15208 |
96.43 |
656915864502066 |
|
10:06:42 AM |
XLON |
1742 |
96.44 |
656915864502195 |
|
10:07:09 AM |
XLON |
2087 |
96.42 |
656915864502259 |
|
10:07:09 AM |
XLON |
11186 |
96.42 |
656915864502260 |
|
10:07:10 AM |
XLON |
4035 |
96.42 |
656915864502262 |
|
10:07:13 AM |
XLON |
1356 |
96.39 |
656915864502268 |
|
10:07:13 AM |
XLON |
2665 |
96.39 |
656915864502267 |
|
10:07:52 AM |
XLON |
2087 |
96.39 |
656915864502335 |
|
10:07:52 AM |
XLON |
5043 |
96.39 |
656915864502336 |
|
10:08:55 AM |
XLON |
8091 |
96.38 |
656915864502453 |
|
10:10:12 AM |
XLON |
7160 |
96.37 |
656915864502558 |
|
10:10:28 AM |
XLON |
5082 |
96.37 |
656915864502658 |
|
10:12:03 AM |
XLON |
1057 |
96.38 |
656915864502873 |
|
10:12:03 AM |
XLON |
1810 |
96.38 |
656915864502875 |
|
10:12:03 AM |
XLON |
11745 |
96.38 |
656915864502874 |
|
10:12:54 AM |
XLON |
6657 |
96.38 |
656915864502961 |
|
10:15:22 AM |
XLON |
552 |
96.40 |
656915864503178 |
|
10:15:22 AM |
XLON |
1494 |
96.40 |
656915864503174 |
|
10:15:22 AM |
XLON |
3293 |
96.40 |
656915864503176 |
|
10:15:22 AM |
XLON |
3410 |
96.40 |
656915864503177 |
|
10:15:22 AM |
XLON |
5732 |
96.40 |
656915864503173 |
|
10:16:26 AM |
XLON |
1149 |
96.39 |
656915864503252 |
|
10:16:26 AM |
XLON |
3051 |
96.39 |
656915864503250 |
|
10:16:26 AM |
XLON |
3410 |
96.39 |
656915864503251 |
|
10:17:06 AM |
XLON |
2131 |
96.30 |
656915864503301 |
|
10:17:07 AM |
XLON |
2662 |
96.30 |
656915864503302 |
|
10:17:28 AM |
XLON |
4793 |
96.30 |
656915864503343 |
|
10:17:28 AM |
XLON |
7509 |
96.30 |
656915864503342 |
|
10:19:44 AM |
XLON |
14291 |
96.29 |
656915864503514 |
|
10:20:04 AM |
XLON |
6271 |
96.29 |
656915864503533 |
|
10:20:48 AM |
XLON |
4034 |
96.26 |
656915864503626 |
|
10:20:48 AM |
XLON |
4230 |
96.27 |
656915864503623 |
|
10:22:14 AM |
XLON |
4079 |
96.26 |
656915864503717 |
|
10:22:35 AM |
XLON |
7421 |
96.31 |
656915864503746 |
|
10:22:59 AM |
XLON |
5752 |
96.30 |
656915864503752 |
|
10:25:44 AM |
XLON |
9260 |
96.40 |
656915864503995 |
|
10:27:30 AM |
XLON |
755 |
96.48 |
656915864504117 |
|
10:27:30 AM |
XLON |
4154 |
96.48 |
656915864504116 |
|
10:28:18 AM |
XLON |
2361 |
96.47 |
656915864504173 |
|
10:29:17 AM |
XLON |
5638 |
96.43 |
656915864504256 |
|
10:29:18 AM |
XLON |
2796 |
96.43 |
656915864504261 |
|
10:30:45 AM |
XLON |
7 |
96.44 |
656915864504376 |
|
10:30:45 AM |
XLON |
109 |
96.44 |
656915864504375 |
|
10:30:45 AM |
XLON |
3410 |
96.44 |
656915864504377 |
|
10:30:45 AM |
XLON |
11983 |
96.44 |
656915864504374 |
|
10:30:51 AM |
XLON |
134 |
96.44 |
656915864504398 |
|
10:30:51 AM |
XLON |
3410 |
96.44 |
656915864504399 |
|
10:30:51 AM |
XLON |
3457 |
96.44 |
656915864504400 |
|
10:30:53 AM |
XLON |
3004 |
96.44 |
656915864504401 |
|
10:30:53 AM |
XLON |
3410 |
96.44 |
656915864504402 |
|
10:30:56 AM |
XLON |
2889 |
96.44 |
656915864504404 |
|
10:30:56 AM |
XLON |
3261 |
96.44 |
656915864504403 |
|
10:31:16 AM |
XLON |
3225 |
96.44 |
656915864504410 |
|
10:31:30 AM |
XLON |
13554 |
96.42 |
656915864504433 |
|
10:31:52 AM |
XLON |
4848 |
96.41 |
656915864504450 |
|
10:32:03 AM |
XLON |
3958 |
96.37 |
656915864504461 |
|
10:33:23 AM |
XLON |
994 |
96.37 |
656915864504567 |
|
10:33:23 AM |
XLON |
3100 |
96.37 |
656915864504566 |
|
10:33:34 AM |
XLON |
9154 |
96.34 |
656915864504572 |
|
10:34:19 AM |
XLON |
5131 |
96.27 |
656915864504626 |
|
10:35:21 AM |
XLON |
824 |
96.22 |
656915864504710 |
|
10:35:21 AM |
XLON |
3174 |
96.22 |
656915864504709 |
|
10:36:19 AM |
XLON |
3490 |
96.21 |
656915864504772 |
|
10:36:46 AM |
XLON |
14216 |
96.22 |
656915864504788 |
|
10:37:49 AM |
XLON |
6873 |
96.23 |
656915864504837 |
|
10:37:56 AM |
XLON |
5390 |
96.24 |
656915864504843 |
|
10:38:59 AM |
XLON |
3488 |
96.24 |
656915864504919 |
|
10:39:49 AM |
XLON |
1470 |
96.24 |
656915864504937 |
|
10:39:49 AM |
XLON |
2313 |
96.24 |
656915864504938 |
|
10:40:02 AM |
XLON |
519 |
96.21 |
656915864504955 |
|
10:40:03 AM |
XLON |
2468 |
96.21 |
656915864504956 |
|
10:40:49 AM |
XLON |
6469 |
96.15 |
656915864505017 |
|
10:41:33 AM |
XLON |
3255 |
96.14 |
656915864505090 |
|
10:42:00 AM |
XLON |
13456 |
96.13 |
656915864505110 |
|
10:42:35 AM |
XLON |
2692 |
96.13 |
656915864505141 |
|
10:42:35 AM |
XLON |
3778 |
96.13 |
656915864505142 |
|
10:43:49 AM |
XLON |
3794 |
96.11 |
656915864505230 |
|
10:43:57 AM |
XLON |
1232 |
96.08 |
656915864505248 |
|
10:43:57 AM |
XLON |
2695 |
96.08 |
656915864505247 |
|
10:43:57 AM |
XLON |
3442 |
96.08 |
656915864505249 |
|
10:46:02 AM |
XLON |
482 |
96.09 |
656915864505482 |
|
10:46:02 AM |
XLON |
3410 |
96.09 |
656915864505481 |
|
10:46:10 AM |
XLON |
1551 |
96.09 |
656915864505492 |
|
10:46:10 AM |
XLON |
1709 |
96.09 |
656915864505491 |
|
10:46:43 AM |
XLON |
1263 |
96.14 |
656915864505523 |
|
10:47:19 AM |
XLON |
1327 |
96.14 |
656915864505585 |
|
10:47:34 AM |
XLON |
1359 |
96.14 |
656915864505592 |
|
10:47:46 AM |
XLON |
1386 |
96.14 |
656915864505623 |
|
10:47:46 AM |
XLON |
3457 |
96.14 |
656915864505624 |
|
10:47:58 AM |
XLON |
1412 |
96.14 |
656915864505634 |
|
10:47:58 AM |
XLON |
3410 |
96.14 |
656915864505632 |
|
10:47:58 AM |
XLON |
3457 |
96.14 |
656915864505633 |
|
10:48:06 AM |
XLON |
14495 |
96.12 |
656915864505665 |
|
10:48:15 AM |
XLON |
731 |
96.09 |
656915864505679 |
|
10:48:15 AM |
XLON |
2834 |
96.09 |
656915864505678 |
|
10:49:04 AM |
XLON |
3631 |
96.08 |
656915864505760 |
|
10:49:04 AM |
XLON |
3919 |
96.08 |
656915864505762 |
|
10:50:04 AM |
XLON |
4615 |
96.04 |
656915864505820 |
|
10:50:26 AM |
XLON |
3737 |
96.03 |
656915864505853 |
|
10:50:27 AM |
XLON |
3192 |
96.03 |
656915864505872 |
|
10:51:04 AM |
XLON |
14 |
96.02 |
656915864505986 |
|
10:51:04 AM |
XLON |
100 |
96.02 |
656915864505985 |
|
10:51:04 AM |
XLON |
2581 |
96.02 |
656915864505984 |
|
10:52:40 AM |
XLON |
8855 |
96.03 |
656915864506139 |
|
10:53:57 AM |
XLON |
2245 |
96.08 |
656915864506428 |
|
10:54:08 AM |
XLON |
3410 |
96.10 |
656915864506454 |
|
10:54:08 AM |
XLON |
3457 |
96.10 |
656915864506455 |
|
10:54:33 AM |
XLON |
8859 |
96.07 |
656915864506517 |
|
10:55:09 AM |
XLON |
5878 |
96.06 |
656915864506588 |
|
10:55:18 AM |
XLON |
5487 |
96.05 |
656915864506609 |
|
10:57:24 AM |
XLON |
311 |
96.10 |
656915864506812 |
|
10:57:34 AM |
XLON |
196 |
96.10 |
656915864506817 |
|
10:57:41 AM |
XLON |
11592 |
96.09 |
656915864506824 |
|
10:58:18 AM |
XLON |
12078 |
96.07 |
656915864506879 |
|
10:59:15 AM |
XLON |
2 |
96.06 |
656915864506936 |
|
10:59:15 AM |
XLON |
898 |
96.06 |
656915864506938 |
|
10:59:15 AM |
XLON |
952 |
96.06 |
656915864506937 |
|
10:59:15 AM |
XLON |
1593 |
96.06 |
656915864506939 |
|
11:00:24 AM |
XLON |
1 |
96.03 |
656915864507055 |
|
11:01:12 AM |
XLON |
2728 |
96.05 |
656915864507193 |
|
11:01:26 AM |
XLON |
3164 |
96.02 |
656915864507231 |
|
11:01:26 AM |
XLON |
3457 |
96.02 |
656915864507232 |
|
11:01:30 AM |
XLON |
115 |
96.02 |
656915864507238 |
|
11:01:34 AM |
XLON |
2420 |
96.02 |
656915864507244 |
|
11:01:34 AM |
XLON |
3410 |
96.02 |
656915864507243 |
|
11:01:36 AM |
XLON |
13967 |
96.01 |
656915864507252 |
|
11:02:19 AM |
XLON |
3812 |
96.00 |
656915864507340 |
|
11:02:49 AM |
XLON |
6228 |
95.95 |
656915864507381 |
|
11:04:10 AM |
XLON |
124 |
95.96 |
656915864507473 |
|
11:04:23 AM |
XLON |
5343 |
95.96 |
656915864507484 |
|
11:06:09 AM |
XLON |
3410 |
96.18 |
656915864507616 |
|
11:06:09 AM |
XLON |
3457 |
96.18 |
656915864507617 |
|
11:06:34 AM |
XLON |
2 |
96.19 |
656915864507638 |
|
11:06:58 AM |
XLON |
872 |
96.19 |
656915864507653 |
|
11:06:58 AM |
XLON |
4400 |
96.19 |
656915864507652 |
|
11:06:58 AM |
XLON |
8405 |
96.19 |
656915864507651 |
|
11:07:44 AM |
XLON |
14926 |
96.17 |
656915864507691 |
|
11:08:58 AM |
XLON |
5338 |
96.17 |
656915864507754 |
|
11:09:37 AM |
XLON |
314 |
96.20 |
656915864507827 |
|
11:09:37 AM |
XLON |
2228 |
96.20 |
656915864507825 |
|
11:09:37 AM |
XLON |
2457 |
96.20 |
656915864507826 |
|
11:10:08 AM |
XLON |
7417 |
96.16 |
656915864507853 |
|
11:10:52 AM |
XLON |
294 |
96.14 |
656915864507895 |
|
11:10:52 AM |
XLON |
811 |
96.14 |
656915864507894 |
|
11:10:52 AM |
XLON |
2527 |
96.14 |
656915864507896 |
|
11:11:32 AM |
XLON |
827 |
96.14 |
656915864507998 |
|
11:11:32 AM |
XLON |
6918 |
96.14 |
656915864507997 |
|
11:13:34 AM |
XLON |
203 |
96.22 |
656915864508180 |
|
11:13:34 AM |
XLON |
2665 |
96.22 |
656915864508179 |
|
11:13:34 AM |
XLON |
4400 |
96.22 |
656915864508178 |
|
11:14:05 AM |
XLON |
263 |
96.20 |
656915864508230 |
|
11:14:05 AM |
XLON |
3410 |
96.20 |
656915864508229 |
|
11:14:05 AM |
XLON |
8632 |
96.20 |
656915864508228 |
|
11:16:22 AM |
XLON |
1865 |
96.16 |
656915864508374 |
|
11:16:22 AM |
XLON |
4395 |
96.17 |
656915864508370 |
|
11:16:22 AM |
XLON |
5952 |
96.17 |
656915864508369 |
|
11:16:23 AM |
XLON |
3775 |
96.16 |
656915864508375 |
|
11:18:02 AM |
XLON |
603 |
96.20 |
656915864508533 |
|
11:18:02 AM |
XLON |
5159 |
96.20 |
656915864508532 |
|
11:18:03 AM |
XLON |
966 |
96.20 |
656915864508535 |
|
11:18:03 AM |
XLON |
3738 |
96.20 |
656915864508534 |
|
11:18:34 AM |
XLON |
103 |
96.21 |
656915864508579 |
|
11:18:34 AM |
XLON |
3410 |
96.21 |
656915864508578 |
|
11:19:35 AM |
XLON |
1 |
96.18 |
656915864508618 |
|
11:19:35 AM |
XLON |
2665 |
96.18 |
656915864508617 |
|
11:19:35 AM |
XLON |
4531 |
96.18 |
656915864508616 |
|
11:19:35 AM |
XLON |
6897 |
96.18 |
656915864508619 |
|
11:19:45 AM |
XLON |
3818 |
96.17 |
656915864508641 |
|
11:21:55 AM |
XLON |
995 |
96.21 |
656915864508782 |
|
11:22:04 AM |
XLON |
1000 |
96.21 |
656915864508783 |
|
11:22:04 AM |
XLON |
3410 |
96.21 |
656915864508784 |
|
11:22:09 AM |
XLON |
1543 |
96.21 |
656915864508786 |
|
11:22:09 AM |
XLON |
1799 |
96.21 |
656915864508787 |
|
11:22:22 AM |
XLON |
912 |
96.21 |
656915864508794 |
|
11:22:29 AM |
XLON |
1032 |
96.21 |
656915864508797 |
|
11:22:29 AM |
XLON |
1954 |
96.21 |
656915864508796 |
|
11:22:33 AM |
XLON |
4339 |
96.20 |
656915864508800 |
|
11:22:33 AM |
XLON |
9522 |
96.20 |
656915864508801 |
|
11:23:34 AM |
XLON |
3648 |
96.15 |
656915864508868 |
|
11:24:40 AM |
XLON |
4300 |
96.17 |
656915864508955 |
|
11:24:40 AM |
XLON |
663 |
96.18 |
656915864508956 |
|
11:26:57 AM |
XLON |
4400 |
96.15 |
656915864509139 |
|
11:26:57 AM |
XLON |
74 |
96.16 |
656915864509141 |
|
11:26:57 AM |
XLON |
152 |
96.16 |
656915864509135 |
|
11:26:57 AM |
XLON |
351 |
96.16 |
656915864509136 |
|
11:26:57 AM |
XLON |
3426 |
96.16 |
656915864509137 |
|
11:26:57 AM |
XLON |
4400 |
96.16 |
656915864509140 |
|
11:27:02 AM |
XLON |
3200 |
96.12 |
656915864509149 |
|
11:27:14 AM |
XLON |
4278 |
96.10 |
656915864509178 |
|
11:28:37 AM |
XLON |
1864 |
96.10 |
656915864509247 |
|
11:28:41 AM |
XLON |
1869 |
96.10 |
656915864509248 |
|
11:29:19 AM |
XLON |
5462 |
96.10 |
656915864509274 |
|
11:30:04 AM |
XLON |
2695 |
96.10 |
656915864509315 |
|
11:30:04 AM |
XLON |
6005 |
96.10 |
656915864509316 |
|
11:30:19 AM |
XLON |
708 |
96.09 |
656915864509325 |
|
11:30:19 AM |
XLON |
2080 |
96.09 |
656915864509327 |
|
11:30:19 AM |
XLON |
2781 |
96.09 |
656915864509326 |
|
11:30:24 AM |
XLON |
1321 |
96.09 |
656915864509343 |
|
11:30:24 AM |
XLON |
2459 |
96.09 |
656915864509341 |
|
11:30:36 AM |
XLON |
3535 |
96.09 |
656915864509350 |
|
11:32:04 AM |
XLON |
1881 |
96.13 |
656915864509506 |
|
11:32:04 AM |
XLON |
3100 |
96.13 |
656915864509505 |
|
11:32:04 AM |
XLON |
3201 |
96.13 |
656915864509507 |
|
11:36:02 AM |
XLON |
900 |
96.19 |
656915864509735 |
|
11:36:02 AM |
XLON |
1101 |
96.19 |
656915864509736 |
|
11:36:02 AM |
XLON |
3167 |
96.19 |
656915864509733 |
|
11:36:02 AM |
XLON |
3185 |
96.19 |
656915864509734 |
|
11:36:05 AM |
XLON |
161 |
96.19 |
656915864509742 |
|
11:36:05 AM |
XLON |
3457 |
96.19 |
656915864509743 |
|
11:36:12 AM |
XLON |
5697 |
96.19 |
656915864509745 |
|
11:36:31 AM |
XLON |
993 |
96.17 |
656915864509754 |
|
11:36:31 AM |
XLON |
12298 |
96.17 |
656915864509753 |
|
11:36:31 AM |
XLON |
3410 |
96.18 |
656915864509755 |
|
11:36:31 AM |
XLON |
3457 |
96.18 |
656915864509756 |
|
11:36:31 AM |
XLON |
1414 |
96.19 |
656915864509759 |
|
11:36:31 AM |
XLON |
3297 |
96.19 |
656915864509757 |
|
11:36:31 AM |
XLON |
3410 |
96.19 |
656915864509758 |
|
11:37:19 AM |
XLON |
5843 |
96.14 |
656915864509831 |
|
11:37:30 AM |
XLON |
4721 |
96.09 |
656915864509854 |
|
11:38:15 AM |
XLON |
64 |
96.11 |
656915864509969 |
|
11:38:15 AM |
XLON |
4383 |
96.11 |
656915864509968 |
|
11:39:28 AM |
XLON |
7710 |
96.04 |
656915864510379 |
|
11:40:05 AM |
XLON |
2295 |
96.08 |
656915864510572 |
|
11:40:05 AM |
XLON |
5633 |
96.08 |
656915864510571 |
|
11:41:12 AM |
XLON |
1840 |
96.12 |
656915864510818 |
|
11:41:12 AM |
XLON |
2266 |
96.12 |
656915864510817 |
|
11:41:12 AM |
XLON |
2843 |
96.12 |
656915864510819 |
|
11:42:19 AM |
XLON |
417 |
96.14 |
656915864510889 |
|
11:42:19 AM |
XLON |
4819 |
96.14 |
656915864510888 |
|
11:43:52 AM |
XLON |
24 |
96.13 |
656915864510966 |
|
11:43:52 AM |
XLON |
6260 |
96.13 |
656915864510967 |
|
11:43:52 AM |
XLON |
9362 |
96.13 |
656915864510968 |
|
11:44:35 AM |
XLON |
3164 |
96.11 |
656915864510998 |
|
11:45:52 AM |
XLON |
4896 |
96.15 |
656915864511223 |
|
11:46:09 AM |
XLON |
39 |
96.15 |
656915864511275 |
|
11:46:09 AM |
XLON |
8139 |
96.15 |
656915864511276 |
|
11:47:39 AM |
XLON |
11284 |
96.17 |
656915864511404 |
|
11:48:58 AM |
XLON |
9420 |
96.17 |
656915864511570 |
|
11:49:05 AM |
XLON |
1248 |
96.17 |
656915864511606 |
|
11:49:05 AM |
XLON |
2658 |
96.17 |
656915864511605 |
|
11:51:03 AM |
XLON |
1747 |
96.17 |
656915864512119 |
|
11:51:03 AM |
XLON |
2858 |
96.18 |
656915864512120 |
|
11:51:03 AM |
XLON |
13438 |
96.19 |
656915864512118 |
|
11:52:39 AM |
XLON |
104 |
96.15 |
656915864512292 |
|
11:52:39 AM |
XLON |
912 |
96.15 |
656915864512293 |
|
11:53:01 AM |
XLON |
587 |
96.14 |
656915864512339 |
|
11:53:01 AM |
XLON |
2699 |
96.14 |
656915864512340 |
|
11:54:02 AM |
XLON |
3457 |
96.15 |
656915864512451 |
|
11:54:02 AM |
XLON |
4400 |
96.15 |
656915864512450 |
|
11:54:02 AM |
XLON |
5229 |
96.15 |
656915864512449 |
|
11:54:27 AM |
XLON |
3177 |
96.13 |
656915864512492 |
|
11:54:27 AM |
XLON |
8638 |
96.13 |
656915864512491 |
|
11:54:34 AM |
XLON |
2374 |
96.14 |
656915864512514 |
|
11:55:23 AM |
XLON |
7843 |
96.15 |
656915864512582 |
|
11:56:41 AM |
XLON |
3827 |
96.13 |
656915864512738 |
|
11:57:57 AM |
XLON |
984 |
96.16 |
656915864512872 |
|
11:58:01 AM |
XLON |
2374 |
96.16 |
656915864512878 |
|
11:58:01 AM |
XLON |
3151 |
96.16 |
656915864512879 |
|
11:58:01 AM |
XLON |
3410 |
96.16 |
656915864512876 |
|
11:58:01 AM |
XLON |
3457 |
96.16 |
656915864512877 |
|
11:58:36 AM |
XLON |
2027 |
96.18 |
656915864512934 |
|
11:59:44 AM |
XLON |
1040 |
96.18 |
656915864513130 |
|
11:59:44 AM |
XLON |
5139 |
96.18 |
656915864513132 |
|
11:59:44 AM |
XLON |
9420 |
96.18 |
656915864513131 |
|
11:59:45 AM |
XLON |
2260 |
96.19 |
656915864513137 |
|
11:59:45 AM |
XLON |
2374 |
96.19 |
656915864513136 |
|
11:59:45 AM |
XLON |
3410 |
96.19 |
656915864513134 |
|
11:59:45 AM |
XLON |
3457 |
96.19 |
656915864513135 |
|
12:01:07 PM |
XLON |
1268 |
96.13 |
656915864513312 |
|
12:01:07 PM |
XLON |
2695 |
96.13 |
656915864513311 |
|
12:01:18 PM |
XLON |
2695 |
96.13 |
656915864513339 |
|
12:01:18 PM |
XLON |
4530 |
96.13 |
656915864513340 |
|
12:01:54 PM |
XLON |
2000 |
96.14 |
656915864513423 |
|
12:01:54 PM |
XLON |
3729 |
96.14 |
656915864513422 |
|
12:02:12 PM |
XLON |
4021 |
96.16 |
656915864513458 |
|
12:02:54 PM |
XLON |
4311 |
96.16 |
656915864513533 |
|
12:03:34 PM |
XLON |
1662 |
96.15 |
656915864513639 |
|
12:03:34 PM |
XLON |
3693 |
96.15 |
656915864513637 |
|
12:03:34 PM |
XLON |
4400 |
96.15 |
656915864513638 |
|
12:04:00 PM |
XLON |
5099 |
96.13 |
656915864513688 |
|
12:04:30 PM |
XLON |
4639 |
96.09 |
656915864513740 |
|
12:05:16 PM |
XLON |
5198 |
96.09 |
656915864513902 |
|
12:06:12 PM |
XLON |
4654 |
96.07 |
656915864514006 |
|
12:07:17 PM |
XLON |
3886 |
96.08 |
656915864514060 |
|
12:07:57 PM |
XLON |
2597 |
96.11 |
656915864514152 |
|
12:07:57 PM |
XLON |
4080 |
96.11 |
656915864514154 |
|
12:07:57 PM |
XLON |
4383 |
96.11 |
656915864514153 |
|
12:09:56 PM |
XLON |
981 |
96.13 |
656915864514307 |
|
12:10:03 PM |
XLON |
100 |
96.12 |
656915864514321 |
|
12:10:03 PM |
XLON |
1227 |
96.12 |
656915864514320 |
|
12:10:03 PM |
XLON |
14003 |
96.12 |
656915864514322 |
|
12:10:03 PM |
XLON |
3410 |
96.13 |
656915864514319 |
|
12:11:02 PM |
XLON |
3764 |
96.08 |
656915864514409 |
|
12:11:02 PM |
XLON |
4055 |
96.08 |
656915864514410 |
|
12:11:34 PM |
XLON |
3673 |
96.06 |
656915864514447 |
|
12:12:10 PM |
XLON |
3268 |
96.02 |
656915864514467 |
|
12:15:16 PM |
XLON |
14800 |
96.07 |
656915864514763 |
|
12:16:31 PM |
XLON |
2207 |
96.07 |
656915864514865 |
|
12:16:31 PM |
XLON |
1366 |
96.08 |
656915864514868 |
|
12:16:31 PM |
XLON |
2357 |
96.08 |
656915864514866 |
|
12:16:31 PM |
XLON |
3297 |
96.08 |
656915864514867 |
|
12:16:31 PM |
XLON |
4338 |
96.08 |
656915864514869 |
|
12:16:31 PM |
XLON |
11783 |
96.09 |
656915864514856 |
|
12:17:46 PM |
XLON |
451 |
96.05 |
656915864514998 |
|
12:17:46 PM |
XLON |
3127 |
96.05 |
656915864514999 |
|
12:17:52 PM |
XLON |
4714 |
96.03 |
656915864515009 |
|
12:18:38 PM |
XLON |
7594 |
96.01 |
656915864515035 |
|
12:22:26 PM |
XLON |
2370 |
96.06 |
656915864515249 |
|
12:22:41 PM |
XLON |
2118 |
96.05 |
656915864515282 |
|
12:22:41 PM |
XLON |
3410 |
96.05 |
656915864515281 |
|
12:22:41 PM |
XLON |
14859 |
96.05 |
656915864515274 |
|
12:22:50 PM |
XLON |
3238 |
96.05 |
656915864515293 |
|
12:23:29 PM |
XLON |
100 |
96.04 |
656915864515335 |
|
12:23:29 PM |
XLON |
611 |
96.04 |
656915864515334 |
|
12:23:29 PM |
XLON |
1565 |
96.04 |
656915864515336 |
|
12:23:29 PM |
XLON |
2537 |
96.04 |
656915864515342 |
|
12:23:29 PM |
XLON |
2854 |
96.04 |
656915864515333 |
|
12:23:42 PM |
XLON |
1547 |
96.04 |
656915864515349 |
|
12:23:42 PM |
XLON |
1666 |
96.04 |
656915864515350 |
|
12:24:40 PM |
XLON |
1661 |
96.04 |
656915864515453 |
|
12:24:45 PM |
XLON |
1967 |
96.04 |
656915864515455 |
|
12:24:51 PM |
XLON |
13880 |
96.03 |
656915864515469 |
|
12:26:05 PM |
XLON |
4518 |
96.12 |
656915864515813 |
|
12:27:04 PM |
XLON |
552 |
96.16 |
656915864515879 |
|
12:27:10 PM |
XLON |
1593 |
96.16 |
656915864515893 |
|
12:27:10 PM |
XLON |
4744 |
96.16 |
656915864515894 |
|
12:27:34 PM |
XLON |
13021 |
96.15 |
656915864515928 |
|
12:27:50 PM |
XLON |
3518 |
96.13 |
656915864515954 |
|
12:29:33 PM |
XLON |
2181 |
96.27 |
656915864516164 |
|
12:29:33 PM |
XLON |
1900 |
96.28 |
656915864516165 |
|
12:30:03 PM |
XLON |
2665 |
96.26 |
656915864516248 |
|
12:30:03 PM |
XLON |
4129 |
96.26 |
656915864516249 |
|
12:30:03 PM |
XLON |
8370 |
96.26 |
656915864516247 |
|
12:31:00 PM |
XLON |
3370 |
96.29 |
656915864516373 |
|
12:31:04 PM |
XLON |
5824 |
96.27 |
656915864516375 |
|
12:32:42 PM |
XLON |
2130 |
96.33 |
656915864516691 |
|
12:32:42 PM |
XLON |
7057 |
96.33 |
656915864516690 |
|
12:32:55 PM |
XLON |
6225 |
96.31 |
656915864516714 |
|
12:33:42 PM |
XLON |
3336 |
96.21 |
656915864516844 |
|
12:35:16 PM |
XLON |
738 |
96.23 |
656915864516980 |
|
12:35:57 PM |
XLON |
273 |
96.33 |
656915864517110 |
|
12:36:05 PM |
XLON |
2315 |
96.33 |
656915864517133 |
|
12:36:13 PM |
XLON |
2 |
96.33 |
656915864517149 |
|
12:36:43 PM |
XLON |
993 |
96.32 |
656915864517194 |
|
12:36:43 PM |
XLON |
12574 |
96.32 |
656915864517195 |
|
12:37:30 PM |
XLON |
2374 |
96.37 |
656915864517246 |
|
12:37:59 PM |
XLON |
11863 |
96.36 |
656915864517280 |
|
12:38:02 PM |
XLON |
786 |
96.35 |
656915864517297 |
|
12:38:02 PM |
XLON |
970 |
96.35 |
656915864517295 |
|
12:38:02 PM |
XLON |
1866 |
96.35 |
656915864517299 |
|
12:38:02 PM |
XLON |
1940 |
96.35 |
656915864517296 |
|
12:38:02 PM |
XLON |
2310 |
96.35 |
656915864517298 |
|
12:38:04 PM |
XLON |
636 |
96.35 |
656915864517301 |
|
12:38:04 PM |
XLON |
2719 |
96.35 |
656915864517300 |
|
12:38:09 PM |
XLON |
2446 |
96.37 |
656915864517316 |
|
12:38:09 PM |
XLON |
3410 |
96.37 |
656915864517317 |
|
12:38:09 PM |
XLON |
3457 |
96.37 |
656915864517318 |
|
12:38:17 PM |
XLON |
628 |
96.36 |
656915864517325 |
|
12:38:27 PM |
XLON |
13378 |
96.35 |
656915864517375 |
|
12:38:37 PM |
XLON |
1110 |
96.39 |
656915864517440 |
|
12:38:37 PM |
XLON |
5733 |
96.39 |
656915864517441 |
|
12:38:42 PM |
XLON |
1179 |
96.39 |
656915864517492 |
|
12:38:43 PM |
XLON |
1179 |
96.39 |
656915864517494 |
|
12:38:47 PM |
XLON |
3410 |
96.39 |
656915864517498 |
|
12:38:47 PM |
XLON |
5225 |
96.39 |
656915864517499 |
|
12:39:01 PM |
XLON |
2437 |
96.42 |
656915864517525 |
|
12:39:01 PM |
XLON |
3390 |
96.42 |
656915864517527 |
|
12:39:01 PM |
XLON |
3410 |
96.42 |
656915864517526 |
|
12:39:19 PM |
XLON |
2418 |
96.41 |
656915864517556 |
|
12:39:19 PM |
XLON |
3410 |
96.41 |
656915864517555 |
|
12:39:59 PM |
XLON |
6535 |
96.38 |
656915864517602 |
|
12:40:34 PM |
XLON |
616 |
96.47 |
656915864517683 |
|
12:40:51 PM |
XLON |
1255 |
96.48 |
656915864517718 |
|
12:40:51 PM |
XLON |
15247 |
96.49 |
656915864517716 |
|
12:40:56 PM |
XLON |
2374 |
96.48 |
656915864517722 |
|
12:40:56 PM |
XLON |
3410 |
96.48 |
656915864517721 |
|
12:40:56 PM |
XLON |
5869 |
96.48 |
656915864517723 |
|
12:40:56 PM |
XLON |
10773 |
96.48 |
656915864517724 |
|
12:40:57 PM |
XLON |
1063 |
96.48 |
656915864517727 |
|
12:40:57 PM |
XLON |
1827 |
96.48 |
656915864517726 |
|
12:40:57 PM |
XLON |
2332 |
96.48 |
656915864517725 |
|
12:41:01 PM |
XLON |
3177 |
96.47 |
656915864517746 |
|
12:41:04 PM |
XLON |
2034 |
96.45 |
656915864517753 |
|
12:41:26 PM |
XLON |
328 |
96.43 |
656915864517790 |
|
12:41:26 PM |
XLON |
2053 |
96.43 |
656915864517787 |
|
12:41:26 PM |
XLON |
2374 |
96.43 |
656915864517789 |
|
12:41:26 PM |
XLON |
3297 |
96.43 |
656915864517788 |
|
12:41:56 PM |
XLON |
14084 |
96.40 |
656915864517830 |
|
12:42:18 PM |
XLON |
13957 |
96.42 |
656915864517882 |
|
12:42:18 PM |
XLON |
2439 |
96.43 |
656915864517884 |
|
12:42:18 PM |
XLON |
10327 |
96.43 |
656915864517885 |
|
12:42:35 PM |
XLON |
3545 |
96.42 |
656915864517905 |
|
12:42:42 PM |
XLON |
14788 |
96.41 |
656915864517914 |
|
12:42:42 PM |
XLON |
3338 |
96.42 |
656915864517913 |
|
12:43:01 PM |
XLON |
2374 |
96.40 |
656915864517953 |
|
12:43:01 PM |
XLON |
2898 |
96.40 |
656915864517952 |
|
12:43:01 PM |
XLON |
4227 |
96.40 |
656915864517954 |
|
12:43:08 PM |
XLON |
7586 |
96.38 |
656915864517969 |
|
12:43:48 PM |
XLON |
1253 |
96.42 |
656915864518028 |
|
12:43:48 PM |
XLON |
2374 |
96.43 |
656915864518032 |
|
12:43:48 PM |
XLON |
2457 |
96.43 |
656915864518029 |
|
12:43:48 PM |
XLON |
3240 |
96.43 |
656915864518030 |
|
12:43:48 PM |
XLON |
3410 |
96.43 |
656915864518031 |
|
12:43:48 PM |
XLON |
428 |
96.44 |
656915864518035 |
|
12:43:48 PM |
XLON |
3410 |
96.44 |
656915864518034 |
|
12:43:48 PM |
XLON |
7385 |
96.44 |
656915864518033 |
|
12:43:51 PM |
XLON |
763 |
96.43 |
656915864518037 |
|
12:43:51 PM |
XLON |
2454 |
96.43 |
656915864518036 |
|
12:43:54 PM |
XLON |
453 |
96.43 |
656915864518038 |
|
12:43:54 PM |
XLON |
3410 |
96.43 |
656915864518039 |
|
12:44:21 PM |
XLON |
6002 |
96.38 |
656915864518095 |
|
12:44:53 PM |
XLON |
2000 |
96.41 |
656915864518200 |
|
12:44:53 PM |
XLON |
9729 |
96.41 |
656915864518201 |
|
12:45:19 PM |
XLON |
14650 |
96.42 |
656915864518295 |
|
12:45:29 PM |
XLON |
1218 |
96.42 |
656915864518299 |
|
12:45:29 PM |
XLON |
3300 |
96.42 |
656915864518298 |
|
12:46:09 PM |
XLON |
510 |
96.44 |
656915864518351 |
|
12:46:25 PM |
XLON |
15188 |
96.43 |
656915864518387 |
|
12:47:23 PM |
XLON |
6202 |
96.44 |
656915864518457 |
|
12:47:26 PM |
XLON |
15061 |
96.42 |
656915864518465 |
|
12:47:48 PM |
XLON |
6313 |
96.40 |
656915864518479 |
|
12:48:47 PM |
XLON |
2665 |
96.40 |
656915864518679 |
|
12:48:47 PM |
XLON |
6595 |
96.40 |
656915864518680 |
|
12:48:56 PM |
XLON |
4552 |
96.37 |
656915864518694 |
|
12:49:34 PM |
XLON |
3652 |
96.41 |
656915864518779 |
|
12:49:40 PM |
XLON |
1782 |
96.40 |
656915864518787 |
|
12:51:15 PM |
XLON |
13331 |
96.40 |
656915864518908 |
|
12:51:35 PM |
XLON |
8450 |
96.37 |
656915864518927 |
|
12:52:46 PM |
XLON |
11188 |
96.39 |
656915864519004 |
|
12:53:00 PM |
XLON |
3516 |
96.39 |
656915864519022 |
|
12:53:59 PM |
XLON |
480 |
96.40 |
656915864519073 |
|
12:54:18 PM |
XLON |
2665 |
96.40 |
656915864519148 |
|
12:54:20 PM |
XLON |
519 |
96.40 |
656915864519149 |
|
12:54:22 PM |
XLON |
295 |
96.40 |
656915864519153 |
|
12:55:19 PM |
XLON |
3654 |
96.40 |
656915864519214 |
|
12:57:14 PM |
XLON |
9012 |
96.35 |
656915864519337 |
|
12:59:32 PM |
XLON |
2412 |
96.50 |
656915864519533 |
|
12:59:32 PM |
XLON |
6100 |
96.50 |
656915864519534 |
|
13:00:00 PM |
XLON |
6143 |
96.50 |
656915864519613 |
|
13:00:07 PM |
XLON |
7635 |
96.49 |
656915864519676 |
|
13:00:25 PM |
XLON |
4280 |
96.48 |
656915864519769 |
|
13:01:03 PM |
XLON |
14436 |
96.46 |
656915864519923 |
|
13:02:04 PM |
XLON |
10658 |
96.44 |
656915864520105 |
|
13:04:20 PM |
XLON |
11605 |
96.40 |
656915864520392 |
|
13:04:55 PM |
XLON |
1000 |
96.41 |
656915864520514 |
|
13:04:55 PM |
XLON |
2381 |
96.41 |
656915864520515 |
|
13:04:55 PM |
XLON |
4638 |
96.41 |
656915864520511 |
|
13:07:33 PM |
XLON |
912 |
96.42 |
656915864520850 |
|
13:07:33 PM |
XLON |
1630 |
96.42 |
656915864520849 |
|
13:07:35 PM |
XLON |
2303 |
96.42 |
656915864520925 |
|
13:08:00 PM |
XLON |
3410 |
96.44 |
656915864520971 |
|
13:08:36 PM |
XLON |
519 |
96.43 |
656915864521011 |
|
13:08:36 PM |
XLON |
13856 |
96.43 |
656915864521012 |
|
13:08:38 PM |
XLON |
3410 |
96.43 |
656915864521022 |
|
13:08:38 PM |
XLON |
3457 |
96.43 |
656915864521021 |
|
13:08:38 PM |
XLON |
3688 |
96.43 |
656915864521023 |
|
13:09:02 PM |
XLON |
2121 |
96.43 |
656915864521038 |
|
13:09:02 PM |
XLON |
3181 |
96.43 |
656915864521045 |
|
13:09:02 PM |
XLON |
8758 |
96.43 |
656915864521039 |
|
13:09:37 PM |
XLON |
3230 |
96.43 |
656915864521122 |
|
13:11:58 PM |
XLON |
7292 |
96.46 |
656915864521502 |
|
13:12:09 PM |
XLON |
100 |
96.44 |
656915864521519 |
|
13:12:09 PM |
XLON |
2564 |
96.44 |
656915864521518 |
|
13:13:24 PM |
XLON |
1 |
96.45 |
656915864521647 |
|
13:13:57 PM |
XLON |
575 |
96.47 |
656915864521676 |
|
13:13:57 PM |
XLON |
6543 |
96.47 |
656915864521675 |
|
13:14:01 PM |
XLON |
5352 |
96.45 |
656915864521688 |
|
13:16:40 PM |
XLON |
949 |
96.43 |
656915864521931 |
|
13:16:40 PM |
XLON |
2566 |
96.43 |
656915864521932 |
|
13:19:15 PM |
XLON |
1313 |
96.30 |
656915864522153 |
|
13:19:15 PM |
XLON |
2637 |
96.30 |
656915864522154 |
|
13:19:44 PM |
XLON |
3997 |
96.29 |
656915864522184 |
|
13:19:44 PM |
XLON |
6280 |
96.30 |
656915864522181 |
|
13:20:30 PM |
XLON |
3290 |
96.28 |
656915864522252 |
|
13:21:03 PM |
XLON |
5088 |
96.26 |
656915864522348 |
|
13:23:10 PM |
XLON |
1726 |
96.23 |
656915864522502 |
|
13:23:10 PM |
XLON |
2510 |
96.23 |
656915864522501 |
|
13:23:15 PM |
XLON |
10502 |
96.21 |
656915864522530 |
|
13:24:03 PM |
XLON |
339 |
96.16 |
656915864522573 |
|
13:24:03 PM |
XLON |
3410 |
96.16 |
656915864522571 |
|
13:24:03 PM |
XLON |
3457 |
96.16 |
656915864522572 |
|
13:24:29 PM |
XLON |
603 |
96.13 |
656915864522621 |
|
13:24:29 PM |
XLON |
7711 |
96.13 |
656915864522622 |
|
13:24:41 PM |
XLON |
7309 |
96.07 |
656915864522644 |
|
13:25:31 PM |
XLON |
4748 |
96.09 |
656915864522737 |
|
13:25:31 PM |
XLON |
15120 |
96.09 |
656915864522727 |
|
13:26:01 PM |
XLON |
934 |
96.18 |
656915864522788 |
|
13:26:01 PM |
XLON |
1193 |
96.18 |
656915864522789 |
|
13:26:01 PM |
XLON |
5444 |
96.18 |
656915864522790 |
|
13:26:02 PM |
XLON |
2221 |
96.18 |
656915864522795 |
|
13:26:02 PM |
XLON |
5338 |
96.18 |
656915864522796 |
|
13:26:04 PM |
XLON |
1224 |
96.18 |
656915864522816 |
|
13:26:04 PM |
XLON |
2210 |
96.18 |
656915864522806 |
|
13:26:05 PM |
XLON |
4 |
96.18 |
656915864522817 |
|
13:26:09 PM |
XLON |
2403 |
96.18 |
656915864522826 |
|
13:26:14 PM |
XLON |
307 |
96.17 |
656915864522855 |
|
13:26:14 PM |
XLON |
784 |
96.17 |
656915864522854 |
|
13:26:17 PM |
XLON |
678 |
96.17 |
656915864522864 |
|
13:26:17 PM |
XLON |
3070 |
96.17 |
656915864522865 |
|
13:26:19 PM |
XLON |
3292 |
96.17 |
656915864522869 |
|
13:26:21 PM |
XLON |
1571 |
96.17 |
656915864522872 |
|
13:26:23 PM |
XLON |
15041 |
96.15 |
656915864522897 |
|
13:26:23 PM |
XLON |
72 |
96.16 |
656915864522902 |
|
13:26:23 PM |
XLON |
2374 |
96.16 |
656915864522901 |
|
13:26:23 PM |
XLON |
3410 |
96.16 |
656915864522900 |
|
13:26:23 PM |
XLON |
3457 |
96.16 |
656915864522899 |
|
13:26:34 PM |
XLON |
13503 |
96.12 |
656915864522976 |
|
13:27:00 PM |
XLON |
2649 |
96.06 |
656915864522999 |
|
13:27:30 PM |
XLON |
301 |
96.04 |
656915864523063 |
|
13:27:49 PM |
XLON |
3457 |
96.03 |
656915864523081 |
|
13:27:49 PM |
XLON |
1970 |
96.04 |
656915864523084 |
|
13:27:49 PM |
XLON |
2554 |
96.04 |
656915864523083 |
|
13:27:49 PM |
XLON |
3457 |
96.04 |
656915864523085 |
|
13:27:49 PM |
XLON |
3496 |
96.04 |
656915864523082 |
|
13:27:49 PM |
XLON |
4509 |
96.04 |
656915864523086 |
|
13:28:04 PM |
XLON |
8599 |
96.00 |
656915864523099 |
|
13:28:13 PM |
XLON |
14622 |
95.99 |
656915864523104 |
|
13:28:47 PM |
XLON |
1386 |
95.95 |
656915864523127 |
|
13:28:47 PM |
XLON |
2141 |
95.95 |
656915864523126 |
|
13:29:01 PM |
XLON |
13044 |
95.92 |
656915864523144 |
|
13:30:29 PM |
XLON |
4007 |
95.87 |
656915864523355 |
|
13:30:49 PM |
XLON |
536 |
95.95 |
656915864523412 |
|
13:30:49 PM |
XLON |
605 |
95.95 |
656915864523415 |
|
13:30:53 PM |
XLON |
6304 |
95.95 |
656915864523417 |
|
13:32:07 PM |
XLON |
2071 |
96.04 |
656915864523579 |
|
13:32:07 PM |
XLON |
3457 |
96.04 |
656915864523580 |
|
13:32:11 PM |
XLON |
5652 |
96.02 |
656915864523589 |
|
13:32:30 PM |
XLON |
493 |
96.09 |
656915864523657 |
|
13:32:30 PM |
XLON |
704 |
96.09 |
656915864523655 |
|
13:32:30 PM |
XLON |
2665 |
96.09 |
656915864523654 |
|
13:32:30 PM |
XLON |
2665 |
96.09 |
656915864523656 |
|
13:32:43 PM |
XLON |
5690 |
96.06 |
656915864523678 |
|
13:33:48 PM |
XLON |
9816 |
96.05 |
656915864523763 |
|
13:34:29 PM |
XLON |
9022 |
96.05 |
656915864523866 |
|
13:35:11 PM |
XLON |
10429 |
96.09 |
656915864524032 |
|
13:35:17 PM |
XLON |
5175 |
96.08 |
656915864524041 |
|
13:36:04 PM |
XLON |
2541 |
96.06 |
656915864524100 |
|
13:36:04 PM |
XLON |
3722 |
96.06 |
656915864524101 |
|
13:36:31 PM |
XLON |
12461 |
96.06 |
656915864524183 |
|
13:37:04 PM |
XLON |
8644 |
96.07 |
656915864524212 |
|
13:37:43 PM |
XLON |
2450 |
96.02 |
656915864524283 |
|
13:37:52 PM |
XLON |
3670 |
96.02 |
656915864524299 |
|
13:39:00 PM |
XLON |
10661 |
95.95 |
656915864524368 |
|
13:39:42 PM |
XLON |
3566 |
96.02 |
656915864524419 |
|
13:39:42 PM |
XLON |
5303 |
96.02 |
656915864524418 |
|
13:41:34 PM |
XLON |
6980 |
96.02 |
656915864524558 |
|
13:43:30 PM |
XLON |
2609 |
96.01 |
656915864524715 |
|
13:43:32 PM |
XLON |
872 |
96.00 |
656915864524717 |
|
13:43:32 PM |
XLON |
2506 |
96.00 |
656915864524716 |
|
13:43:49 PM |
XLON |
13684 |
95.98 |
656915864524733 |
|
13:44:57 PM |
XLON |
6744 |
96.08 |
656915864524827 |
|
13:45:41 PM |
XLON |
11139 |
96.07 |
656915864524909 |
|
13:46:13 PM |
XLON |
2665 |
96.05 |
656915864525029 |
|
13:46:32 PM |
XLON |
13218 |
96.05 |
656915864525124 |
|
13:48:02 PM |
XLON |
2695 |
96.02 |
656915864525273 |
|
13:48:02 PM |
XLON |
7612 |
96.02 |
656915864525274 |
|
13:48:28 PM |
XLON |
1051 |
96.02 |
656915864525368 |
|
13:48:28 PM |
XLON |
2695 |
96.02 |
656915864525369 |
|
13:49:00 PM |
XLON |
1218 |
95.99 |
656915864525443 |
|
13:49:00 PM |
XLON |
2208 |
95.99 |
656915864525442 |
|
13:49:30 PM |
XLON |
10438 |
96.03 |
656915864525509 |
|
13:50:33 PM |
XLON |
511 |
96.06 |
656915864525620 |
|
13:50:33 PM |
XLON |
2027 |
96.06 |
656915864525621 |
|
13:50:33 PM |
XLON |
2236 |
96.06 |
656915864525622 |
|
13:50:57 PM |
XLON |
15471 |
96.04 |
656915864525699 |
|
13:51:35 PM |
XLON |
5230 |
96.03 |
656915864525773 |
|
13:53:07 PM |
XLON |
4435 |
96.08 |
656915864526014 |
|
13:53:07 PM |
XLON |
4748 |
96.08 |
656915864526013 |
|
13:53:07 PM |
XLON |
3295 |
96.10 |
656915864526012 |
|
13:53:07 PM |
XLON |
951 |
96.11 |
656915864525994 |
|
13:53:07 PM |
XLON |
2376 |
96.11 |
656915864526000 |
|
13:53:07 PM |
XLON |
11004 |
96.11 |
656915864525995 |
|
13:53:07 PM |
XLON |
21591 |
96.11 |
656915864526001 |
|
13:53:27 PM |
XLON |
3856 |
96.09 |
656915864526044 |
|
13:53:36 PM |
XLON |
8202 |
96.09 |
656915864526074 |
|
13:54:33 PM |
XLON |
6401 |
96.12 |
656915864526132 |
|
13:56:14 PM |
XLON |
2159 |
96.18 |
656915864526252 |
|
13:56:14 PM |
XLON |
10558 |
96.18 |
656915864526253 |
|
13:56:29 PM |
XLON |
4748 |
96.18 |
656915864526284 |
|
13:56:29 PM |
XLON |
4898 |
96.18 |
656915864526282 |
|
13:56:29 PM |
XLON |
5441 |
96.18 |
656915864526285 |
|
13:56:51 PM |
XLON |
7189 |
96.14 |
656915864526295 |
|
13:57:22 PM |
XLON |
7303 |
96.10 |
656915864526328 |
|
13:57:41 PM |
XLON |
6205 |
96.10 |
656915864526388 |
|
14:00:15 PM |
XLON |
1687 |
96.15 |
656915864526606 |
|
14:00:15 PM |
XLON |
7763 |
96.15 |
656915864526605 |
|
14:00:32 PM |
XLON |
1886 |
96.15 |
656915864526627 |
|
14:00:32 PM |
XLON |
3410 |
96.15 |
656915864526626 |
|
14:01:19 PM |
XLON |
100 |
96.12 |
656915864526650 |
|
14:01:19 PM |
XLON |
4816 |
96.12 |
656915864526651 |
|
14:01:19 PM |
XLON |
10703 |
96.12 |
656915864526649 |
|
14:03:19 PM |
XLON |
4212 |
96.13 |
656915864526828 |
|
14:07:57 PM |
XLON |
6974 |
96.10 |
656915864527208 |
|
14:09:19 PM |
XLON |
3735 |
96.20 |
656915864527449 |
|
14:09:39 PM |
XLON |
561 |
96.20 |
656915864527490 |
|
14:10:23 PM |
XLON |
3410 |
96.19 |
656915864527537 |
|
14:10:23 PM |
XLON |
3457 |
96.19 |
656915864527538 |
|
14:11:48 PM |
XLON |
9997 |
96.16 |
656915864527650 |
|
14:13:31 PM |
XLON |
6048 |
96.16 |
656915864527890 |
|
14:14:01 PM |
XLON |
6137 |
96.16 |
656915864527916 |
|
14:14:33 PM |
XLON |
2350 |
96.15 |
656915864527978 |
|
14:14:33 PM |
XLON |
4463 |
96.15 |
656915864527977 |
|
14:18:38 PM |
XLON |
10193 |
96.16 |
656915864528319 |
|
14:22:47 PM |
XLON |
8003 |
96.29 |
656915864528769 |
|
14:23:58 PM |
XLON |
1920 |
96.30 |
656915864528848 |
|
14:24:05 PM |
XLON |
122 |
96.30 |
656915864528856 |
|
14:24:05 PM |
XLON |
4746 |
96.30 |
656915864528857 |
|
14:25:48 PM |
XLON |
8214 |
96.25 |
656915864529071 |
|
14:26:34 PM |
XLON |
3242 |
96.30 |
656915864529136 |
|
14:26:54 PM |
XLON |
1 |
96.28 |
656915864529179 |
|
14:27:09 PM |
XLON |
462 |
96.28 |
656915864529210 |
|
14:27:09 PM |
XLON |
1161 |
96.28 |
656915864529212 |
|
14:27:09 PM |
XLON |
4252 |
96.28 |
656915864529209 |
|
14:27:09 PM |
XLON |
4748 |
96.28 |
656915864529211 |
|
14:27:48 PM |
XLON |
1557 |
96.30 |
656915864529277 |
|
14:27:48 PM |
XLON |
1965 |
96.30 |
656915864529278 |
|
14:28:18 PM |
XLON |
2 |
96.29 |
656915864529319 |
|
14:28:18 PM |
XLON |
143 |
96.29 |
656915864529318 |
|
14:28:19 PM |
XLON |
1331 |
96.28 |
656915864529321 |
|
14:28:19 PM |
XLON |
5593 |
96.28 |
656915864529322 |
|
14:28:19 PM |
XLON |
7811 |
96.28 |
656915864529320 |
|
14:28:42 PM |
XLON |
3726 |
96.28 |
656915864529369 |
|
14:29:24 PM |
XLON |
2374 |
96.30 |
656915864529428 |
|
14:29:24 PM |
XLON |
3671 |
96.30 |
656915864529427 |
|
14:29:54 PM |
XLON |
1491 |
96.30 |
656915864529493 |
|
14:29:54 PM |
XLON |
1689 |
96.30 |
656915864529492 |
|
14:30:09 PM |
XLON |
9486 |
96.32 |
656915864529811 |
|
14:30:24 PM |
XLON |
505 |
96.34 |
656915864529968 |
|
14:30:24 PM |
XLON |
1499 |
96.34 |
656915864529970 |
|
14:30:24 PM |
XLON |
1577 |
96.34 |
656915864529969 |
|
14:30:24 PM |
XLON |
3418 |
96.34 |
656915864529971 |
|
14:30:24 PM |
XLON |
2665 |
96.35 |
656915864529963 |
|
14:30:24 PM |
XLON |
497 |
96.36 |
656915864529964 |
|
14:30:49 PM |
XLON |
1566 |
96.34 |
656915864530104 |
|
14:31:04 PM |
XLON |
3518 |
96.38 |
656915864530212 |
|
14:31:04 PM |
XLON |
5242 |
96.38 |
656915864530211 |
|
14:31:07 PM |
XLON |
9609 |
96.37 |
656915864530234 |
|
14:31:08 PM |
XLON |
476 |
96.36 |
656915864530236 |
|
14:31:08 PM |
XLON |
369 |
96.37 |
656915864530238 |
|
14:31:08 PM |
XLON |
3410 |
96.37 |
656915864530237 |
|
14:31:27 PM |
XLON |
649 |
96.34 |
656915864530338 |
|
14:31:27 PM |
XLON |
3151 |
96.34 |
656915864530339 |
|
14:31:32 PM |
XLON |
4827 |
96.33 |
656915864530385 |
|
14:31:48 PM |
XLON |
559 |
96.29 |
656915864530530 |
|
14:31:48 PM |
XLON |
67 |
96.31 |
656915864530509 |
|
14:31:48 PM |
XLON |
1002 |
96.31 |
656915864530513 |
|
14:31:48 PM |
XLON |
2665 |
96.31 |
656915864530510 |
|
14:31:48 PM |
XLON |
2665 |
96.31 |
656915864530511 |
|
14:31:48 PM |
XLON |
2833 |
96.31 |
656915864530514 |
|
14:32:10 PM |
XLON |
4397 |
96.28 |
656915864530633 |
|
14:32:19 PM |
XLON |
595 |
96.26 |
656915864530684 |
|
14:32:19 PM |
XLON |
4612 |
96.26 |
656915864530685 |
|
14:32:19 PM |
XLON |
5779 |
96.26 |
656915864530683 |
|
14:32:26 PM |
XLON |
3851 |
96.25 |
656915864530743 |
|
14:32:50 PM |
XLON |
2665 |
96.28 |
656915864530861 |
|
14:32:50 PM |
XLON |
3729 |
96.28 |
656915864530863 |
|
14:32:50 PM |
XLON |
6357 |
96.28 |
656915864530862 |
|
14:33:30 PM |
XLON |
3410 |
96.31 |
656915864531039 |
|
14:33:30 PM |
XLON |
3457 |
96.31 |
656915864531038 |
|
14:33:40 PM |
XLON |
897 |
96.30 |
656915864531077 |
|
14:34:04 PM |
XLON |
8901 |
96.33 |
656915864531253 |
|
14:34:18 PM |
XLON |
656 |
96.32 |
656915864531314 |
|
14:34:18 PM |
XLON |
5464 |
96.32 |
656915864531315 |
|
14:34:18 PM |
XLON |
9352 |
96.32 |
656915864531313 |
|
14:34:25 PM |
XLON |
11682 |
96.27 |
656915864531368 |
|
14:34:52 PM |
XLON |
587 |
96.25 |
656915864531515 |
|
14:34:52 PM |
XLON |
2780 |
96.25 |
656915864531516 |
|
14:35:04 PM |
XLON |
4165 |
96.21 |
656915864531636 |
|
14:35:05 PM |
XLON |
9560 |
96.21 |
656915864531650 |
|
14:35:34 PM |
XLON |
541 |
96.19 |
656915864531898 |
|
14:35:34 PM |
XLON |
724 |
96.19 |
656915864531899 |
|
14:35:34 PM |
XLON |
4228 |
96.19 |
656915864531896 |
|
14:35:48 PM |
XLON |
579 |
96.19 |
656915864531987 |
|
14:35:48 PM |
XLON |
2786 |
96.19 |
656915864531988 |
|
14:35:55 PM |
XLON |
525 |
96.19 |
656915864531996 |
|
14:35:55 PM |
XLON |
2980 |
96.19 |
656915864531997 |
|
14:36:02 PM |
XLON |
671 |
96.19 |
656915864532051 |
|
14:36:02 PM |
XLON |
2629 |
96.19 |
656915864532052 |
|
14:36:06 PM |
XLON |
14289 |
96.18 |
656915864532074 |
|
14:36:59 PM |
XLON |
912 |
96.20 |
656915864532358 |
|
14:36:59 PM |
XLON |
1047 |
96.20 |
656915864532354 |
|
14:36:59 PM |
XLON |
1327 |
96.20 |
656915864532355 |
|
14:36:59 PM |
XLON |
2501 |
96.20 |
656915864532356 |
|
14:36:59 PM |
XLON |
3410 |
96.20 |
656915864532352 |
|
14:36:59 PM |
XLON |
3457 |
96.20 |
656915864532353 |
|
14:36:59 PM |
XLON |
3457 |
96.20 |
656915864532357 |
|
14:37:22 PM |
XLON |
3337 |
96.17 |
656915864532580 |
|
14:37:22 PM |
XLON |
1726 |
96.18 |
656915864532572 |
|
14:37:41 PM |
XLON |
8397 |
96.17 |
656915864532640 |
|
14:37:49 PM |
XLON |
3824 |
96.16 |
656915864532683 |
|
14:37:59 PM |
XLON |
2374 |
96.15 |
656915864532702 |
|
14:37:59 PM |
XLON |
3410 |
96.15 |
656915864532700 |
|
14:37:59 PM |
XLON |
3457 |
96.15 |
656915864532701 |
|
14:38:18 PM |
XLON |
94 |
96.14 |
656915864532751 |
|
14:38:18 PM |
XLON |
540 |
96.14 |
656915864532747 |
|
14:38:18 PM |
XLON |
607 |
96.14 |
656915864532749 |
|
14:38:18 PM |
XLON |
629 |
96.14 |
656915864532750 |
|
14:38:18 PM |
XLON |
1645 |
96.14 |
656915864532748 |
|
14:38:33 PM |
XLON |
523 |
96.16 |
656915864532847 |
|
14:38:34 PM |
XLON |
691 |
96.16 |
656915864532848 |
|
14:38:35 PM |
XLON |
523 |
96.16 |
656915864532852 |
|
14:38:36 PM |
XLON |
596 |
96.16 |
656915864532854 |
|
14:38:37 PM |
XLON |
674 |
96.16 |
656915864532855 |
|
14:38:38 PM |
XLON |
495 |
96.16 |
656915864532859 |
|
14:38:39 PM |
XLON |
480 |
96.16 |
656915864532861 |
|
14:38:45 PM |
XLON |
1185 |
96.16 |
656915864532909 |
|
14:39:14 PM |
XLON |
289 |
96.17 |
656915864533149 |
|
14:39:14 PM |
XLON |
2160 |
96.17 |
656915864533148 |
|
14:39:14 PM |
XLON |
3457 |
96.17 |
656915864533147 |
|
14:39:17 PM |
XLON |
2 |
96.17 |
656915864533153 |
|
14:39:17 PM |
XLON |
1662 |
96.17 |
656915864533152 |
|
14:39:17 PM |
XLON |
3410 |
96.17 |
656915864533155 |
|
14:39:17 PM |
XLON |
3410 |
96.17 |
656915864533156 |
|
14:39:17 PM |
XLON |
3457 |
96.17 |
656915864533154 |
|
14:40:04 PM |
XLON |
4553 |
96.17 |
656915864533305 |
|
14:40:04 PM |
XLON |
8218 |
96.17 |
656915864533304 |
|
14:40:14 PM |
XLON |
734 |
96.18 |
656915864533385 |
|
14:40:14 PM |
XLON |
2017 |
96.18 |
656915864533384 |
|
14:40:14 PM |
XLON |
10226 |
96.18 |
656915864533386 |
|
14:40:33 PM |
XLON |
1058 |
96.22 |
656915864533482 |
|
14:40:51 PM |
XLON |
996 |
96.22 |
656915864533512 |
|
14:40:51 PM |
XLON |
1118 |
96.22 |
656915864533514 |
|
14:40:51 PM |
XLON |
3240 |
96.22 |
656915864533513 |
|
14:40:54 PM |
XLON |
3645 |
96.22 |
656915864533524 |
|
14:40:54 PM |
XLON |
8820 |
96.22 |
656915864533525 |
|
14:40:54 PM |
XLON |
13833 |
96.22 |
656915864533538 |
|
14:41:14 PM |
XLON |
3003 |
96.23 |
656915864533598 |
|
14:41:14 PM |
XLON |
3410 |
96.23 |
656915864533597 |
|
14:41:24 PM |
XLON |
3161 |
96.21 |
656915864533631 |
|
14:41:24 PM |
XLON |
6352 |
96.21 |
656915864533639 |
|
14:42:01 PM |
XLON |
123 |
96.22 |
656915864533755 |
|
14:42:01 PM |
XLON |
425 |
96.22 |
656915864533757 |
|
14:42:01 PM |
XLON |
3410 |
96.22 |
656915864533756 |
|
14:42:07 PM |
XLON |
814 |
96.22 |
656915864533780 |
|
14:42:07 PM |
XLON |
1121 |
96.22 |
656915864533781 |
|
14:42:07 PM |
XLON |
1292 |
96.22 |
656915864533779 |
|
14:42:14 PM |
XLON |
2 |
96.22 |
656915864533787 |
|
14:42:14 PM |
XLON |
779 |
96.22 |
656915864533789 |
|
14:42:14 PM |
XLON |
2102 |
96.22 |
656915864533788 |
|
14:42:19 PM |
XLON |
9220 |
96.23 |
656915864533803 |
|
14:43:03 PM |
XLON |
1383 |
96.27 |
656915864533963 |
|
14:43:03 PM |
XLON |
1420 |
96.27 |
656915864533964 |
|
14:43:04 PM |
XLON |
1749 |
96.27 |
656915864533965 |
|
14:43:18 PM |
XLON |
100 |
96.29 |
656915864534006 |
|
14:43:18 PM |
XLON |
2765 |
96.29 |
656915864534005 |
|
14:43:26 PM |
XLON |
648 |
96.29 |
656915864534018 |
|
14:43:34 PM |
XLON |
925 |
96.29 |
656915864534032 |
|
14:43:49 PM |
XLON |
1601 |
96.29 |
656915864534055 |
|
14:43:49 PM |
XLON |
3321 |
96.29 |
656915864534056 |
|
14:43:49 PM |
XLON |
3410 |
96.29 |
656915864534053 |
|
14:43:49 PM |
XLON |
3743 |
96.29 |
656915864534054 |
|
14:43:49 PM |
XLON |
7856 |
96.29 |
656915864534049 |
|
14:43:50 PM |
XLON |
854 |
96.29 |
656915864534057 |
|
14:43:51 PM |
XLON |
3410 |
96.29 |
656915864534058 |
|
14:44:03 PM |
XLON |
3453 |
96.30 |
656915864534074 |
|
14:44:07 PM |
XLON |
242 |
96.31 |
656915864534086 |
|
14:44:07 PM |
XLON |
3845 |
96.31 |
656915864534085 |
|
14:44:17 PM |
XLON |
3276 |
96.32 |
656915864534127 |
|
14:44:24 PM |
XLON |
356 |
96.33 |
656915864534144 |
|
14:44:24 PM |
XLON |
1000 |
96.33 |
656915864534146 |
|
14:44:24 PM |
XLON |
1895 |
96.33 |
656915864534145 |
|
14:44:27 PM |
XLON |
1172 |
96.33 |
656915864534163 |
|
14:44:27 PM |
XLON |
2457 |
96.33 |
656915864534162 |
|
14:44:29 PM |
XLON |
3410 |
96.31 |
656915864534174 |
|
14:44:41 PM |
XLON |
3422 |
96.32 |
656915864534208 |
|
14:44:49 PM |
XLON |
6072 |
96.31 |
656915864534228 |
|
14:44:54 PM |
XLON |
720 |
96.32 |
656915864534243 |
|
14:44:56 PM |
XLON |
171 |
96.31 |
656915864534245 |
|
14:45:01 PM |
XLON |
2665 |
96.31 |
656915864534280 |
|
14:45:01 PM |
XLON |
3133 |
96.31 |
656915864534281 |
|
14:45:01 PM |
XLON |
10457 |
96.31 |
656915864534278 |
|
14:45:34 PM |
XLON |
151 |
96.28 |
656915864534388 |
|
14:45:34 PM |
XLON |
912 |
96.28 |
656915864534390 |
|
14:45:34 PM |
XLON |
2125 |
96.28 |
656915864534389 |
|
14:46:10 PM |
XLON |
3820 |
96.31 |
656915864534529 |
|
14:46:34 PM |
XLON |
5127 |
96.31 |
656915864534586 |
|
14:46:40 PM |
XLON |
298 |
96.34 |
656915864534617 |
|
14:46:51 PM |
XLON |
196 |
96.32 |
656915864534693 |
|
14:46:51 PM |
XLON |
2374 |
96.32 |
656915864534692 |
|
14:46:51 PM |
XLON |
3410 |
96.32 |
656915864534691 |
|
14:46:51 PM |
XLON |
14542 |
96.32 |
656915864534688 |
|
14:46:55 PM |
XLON |
3484 |
96.30 |
656915864534706 |
|
14:46:55 PM |
XLON |
9368 |
96.30 |
656915864534705 |
|
14:47:13 PM |
XLON |
3509 |
96.29 |
656915864534864 |
|
14:47:34 PM |
XLON |
6165 |
96.29 |
656915864534943 |
|
14:47:58 PM |
XLON |
5651 |
96.30 |
656915864535067 |
|
14:47:58 PM |
XLON |
13889 |
96.30 |
656915864535063 |
|
14:48:22 PM |
XLON |
11 |
96.28 |
656915864535143 |
|
14:48:22 PM |
XLON |
5631 |
96.28 |
656915864535144 |
|
14:48:46 PM |
XLON |
100 |
96.30 |
656915864535215 |
|
14:48:46 PM |
XLON |
1332 |
96.30 |
656915864535214 |
|
14:48:46 PM |
XLON |
9680 |
96.30 |
656915864535216 |
|
14:49:07 PM |
XLON |
1345 |
96.27 |
656915864535267 |
|
14:49:07 PM |
XLON |
1402 |
96.27 |
656915864535271 |
|
14:49:07 PM |
XLON |
2179 |
96.27 |
656915864535268 |
|
14:49:07 PM |
XLON |
2374 |
96.27 |
656915864535270 |
|
14:49:07 PM |
XLON |
3457 |
96.27 |
656915864535269 |
|
14:49:26 PM |
XLON |
11106 |
96.25 |
656915864535389 |
|
14:49:46 PM |
XLON |
351 |
96.23 |
656915864535423 |
|
14:49:46 PM |
XLON |
3913 |
96.23 |
656915864535421 |
|
14:49:46 PM |
XLON |
4748 |
96.23 |
656915864535422 |
|
14:50:37 PM |
XLON |
3882 |
96.25 |
656915864535549 |
|
14:50:37 PM |
XLON |
14111 |
96.25 |
656915864535539 |
|
14:51:11 PM |
XLON |
220 |
96.28 |
656915864535663 |
|
14:51:23 PM |
XLON |
3700 |
96.28 |
656915864535681 |
|
14:51:28 PM |
XLON |
81 |
96.28 |
656915864535689 |
|
14:51:51 PM |
XLON |
9897 |
96.30 |
656915864535742 |
|
14:51:59 PM |
XLON |
100 |
96.30 |
656915864535747 |
|
14:51:59 PM |
XLON |
100 |
96.30 |
656915864535749 |
|
14:51:59 PM |
XLON |
398 |
96.30 |
656915864535745 |
|
14:51:59 PM |
XLON |
1254 |
96.30 |
656915864535748 |
|
14:51:59 PM |
XLON |
1948 |
96.30 |
656915864535746 |
|
14:52:04 PM |
XLON |
2987 |
96.30 |
656915864535753 |
|
14:52:04 PM |
XLON |
4129 |
96.30 |
656915864535759 |
|
14:52:04 PM |
XLON |
6146 |
96.30 |
656915864535752 |
|
14:52:24 PM |
XLON |
818 |
96.31 |
656915864535928 |
|
14:52:58 PM |
XLON |
2840 |
96.33 |
656915864535995 |
|
14:52:58 PM |
XLON |
3394 |
96.33 |
656915864535991 |
|
14:52:58 PM |
XLON |
3410 |
96.33 |
656915864535994 |
|
14:52:58 PM |
XLON |
3457 |
96.33 |
656915864535993 |
|
14:52:58 PM |
XLON |
5476 |
96.33 |
656915864535996 |
|
14:53:17 PM |
XLON |
3410 |
96.33 |
656915864536016 |
|
14:53:35 PM |
XLON |
8424 |
96.35 |
656915864536204 |
|
14:53:44 PM |
XLON |
4407 |
96.35 |
656915864536267 |
|
14:53:44 PM |
XLON |
1149 |
96.36 |
656915864536270 |
|
14:53:44 PM |
XLON |
3410 |
96.36 |
656915864536269 |
|
14:53:49 PM |
XLON |
2 |
96.35 |
656915864536317 |
|
14:53:49 PM |
XLON |
5412 |
96.35 |
656915864536316 |
|
14:54:05 PM |
XLON |
5118 |
96.37 |
656915864536391 |
|
14:54:05 PM |
XLON |
6386 |
96.37 |
656915864536382 |
|
14:54:16 PM |
XLON |
3695 |
96.33 |
656915864536477 |
|
14:54:25 PM |
XLON |
4797 |
96.32 |
656915864536541 |
|
14:54:50 PM |
XLON |
10052 |
96.31 |
656915864536688 |
|
14:55:14 PM |
XLON |
100 |
96.30 |
656915864536803 |
|
14:55:14 PM |
XLON |
697 |
96.30 |
656915864536804 |
|
14:55:14 PM |
XLON |
1894 |
96.30 |
656915864536802 |
|
14:55:34 PM |
XLON |
298 |
96.29 |
656915864536871 |
|
14:55:36 PM |
XLON |
4113 |
96.29 |
656915864536881 |
|
14:55:36 PM |
XLON |
5808 |
96.29 |
656915864536880 |
|
14:55:46 PM |
XLON |
9545 |
96.28 |
656915864536913 |
|
14:56:04 PM |
XLON |
5882 |
96.28 |
656915864537052 |
|
14:56:14 PM |
XLON |
3704 |
96.28 |
656915864537128 |
|
14:56:35 PM |
XLON |
4542 |
96.31 |
656915864537188 |
|
14:56:36 PM |
XLON |
5747 |
96.30 |
656915864537191 |
|
14:57:14 PM |
XLON |
15339 |
96.32 |
656915864537295 |
|
14:57:49 PM |
XLON |
1177 |
96.32 |
656915864537404 |
|
14:57:49 PM |
XLON |
2038 |
96.32 |
656915864537403 |
|
14:58:14 PM |
XLON |
315 |
96.36 |
656915864537495 |
|
14:58:14 PM |
XLON |
3091 |
96.36 |
656915864537496 |
|
14:58:16 PM |
XLON |
3715 |
96.34 |
656915864537510 |
|
14:58:17 PM |
XLON |
5064 |
96.34 |
656915864537514 |
|
14:58:21 PM |
XLON |
5064 |
96.34 |
656915864537545 |
|
14:58:49 PM |
XLON |
10000 |
96.32 |
656915864537669 |
|
14:58:51 PM |
XLON |
3129 |
96.32 |
656915864537675 |
|
14:59:20 PM |
XLON |
528 |
96.32 |
656915864537773 |
|
14:59:20 PM |
XLON |
2303 |
96.32 |
656915864537774 |
|
14:59:20 PM |
XLON |
2426 |
96.32 |
656915864537775 |
|
14:59:59 PM |
XLON |
1606 |
96.33 |
656915864537859 |
|
14:59:59 PM |
XLON |
5257 |
96.33 |
656915864537858 |
|
15:00:23 PM |
XLON |
5790 |
96.34 |
656915864537909 |
|
15:00:23 PM |
XLON |
7797 |
96.34 |
656915864537910 |
|
15:00:38 PM |
XLON |
1216 |
96.35 |
656915864538006 |
|
15:00:40 PM |
XLON |
1834 |
96.35 |
656915864538007 |
|
15:00:40 PM |
XLON |
3410 |
96.35 |
656915864538008 |
|
15:00:52 PM |
XLON |
421 |
96.35 |
656915864538033 |
|
15:00:52 PM |
XLON |
2696 |
96.35 |
656915864538035 |
|
15:00:52 PM |
XLON |
3410 |
96.35 |
656915864538034 |
|
15:00:58 PM |
XLON |
9031 |
96.34 |
656915864538040 |
|
15:01:11 PM |
XLON |
2484 |
96.35 |
656915864538124 |
|
15:01:14 PM |
XLON |
10542 |
96.34 |
656915864538175 |
|
15:01:58 PM |
XLON |
1482 |
96.30 |
656915864538412 |
|
15:01:58 PM |
XLON |
1743 |
96.30 |
656915864538411 |
|
15:02:03 PM |
XLON |
4748 |
96.27 |
656915864538438 |
|
15:02:03 PM |
XLON |
12507 |
96.28 |
656915864538437 |
|
15:02:36 PM |
XLON |
572 |
96.30 |
656915864538653 |
|
15:02:36 PM |
XLON |
3410 |
96.30 |
656915864538654 |
|
15:02:49 PM |
XLON |
4920 |
96.30 |
656915864538724 |
|
15:02:52 PM |
XLON |
12938 |
96.29 |
656915864538750 |
|
15:03:39 PM |
XLON |
3969 |
96.35 |
656915864538980 |
|
15:03:39 PM |
XLON |
4210 |
96.35 |
656915864538981 |
|
15:03:48 PM |
XLON |
7283 |
96.35 |
656915864539097 |
|
15:03:53 PM |
XLON |
9624 |
96.34 |
656915864539099 |
|
15:04:23 PM |
XLON |
2665 |
96.32 |
656915864539230 |
|
15:04:23 PM |
XLON |
2665 |
96.32 |
656915864539232 |
|
15:04:23 PM |
XLON |
2905 |
96.32 |
656915864539231 |
|
15:04:23 PM |
XLON |
3965 |
96.32 |
656915864539220 |
|
15:05:01 PM |
XLON |
310 |
96.31 |
656915864539338 |
|
15:05:01 PM |
XLON |
2282 |
96.32 |
656915864539345 |
|
15:05:01 PM |
XLON |
3410 |
96.32 |
656915864539344 |
|
15:05:19 PM |
XLON |
5531 |
96.32 |
656915864539406 |
|
15:05:48 PM |
XLON |
28 |
96.32 |
656915864539476 |
|
15:06:02 PM |
XLON |
3700 |
96.32 |
656915864539515 |
|
15:06:06 PM |
XLON |
13763 |
96.31 |
656915864539526 |
|
15:06:19 PM |
XLON |
1511 |
96.31 |
656915864539557 |
|
15:06:19 PM |
XLON |
3457 |
96.31 |
656915864539554 |
|
15:06:19 PM |
XLON |
3500 |
96.31 |
656915864539556 |
|
15:06:19 PM |
XLON |
4400 |
96.31 |
656915864539555 |
|
15:06:56 PM |
XLON |
4168 |
96.30 |
656915864539671 |
|
15:06:59 PM |
XLON |
100 |
96.30 |
656915864539679 |
|
15:06:59 PM |
XLON |
111 |
96.30 |
656915864539678 |
|
15:06:59 PM |
XLON |
12556 |
96.30 |
656915864539680 |
|
15:07:19 PM |
XLON |
100 |
96.29 |
656915864539756 |
|
15:07:19 PM |
XLON |
462 |
96.29 |
656915864539757 |
|
15:07:19 PM |
XLON |
8533 |
96.29 |
656915864539755 |
|
15:07:25 PM |
XLON |
1198 |
96.29 |
656915864539764 |
|
15:07:25 PM |
XLON |
5170 |
96.29 |
656915864539765 |
|
15:08:00 PM |
XLON |
430 |
96.30 |
656915864539844 |
|
15:08:00 PM |
XLON |
2728 |
96.30 |
656915864539843 |
|
15:08:07 PM |
XLON |
8417 |
96.28 |
656915864539885 |
|
15:08:21 PM |
XLON |
2668 |
96.28 |
656915864539940 |
|
15:08:21 PM |
XLON |
3410 |
96.28 |
656915864539939 |
|
15:08:21 PM |
XLON |
7627 |
96.28 |
656915864539932 |
|
15:08:31 PM |
XLON |
3836 |
96.28 |
656915864539985 |
|
15:08:40 PM |
XLON |
3448 |
96.27 |
656915864540016 |
|
15:08:49 PM |
XLON |
680 |
96.26 |
656915864540065 |
|
15:08:49 PM |
XLON |
2971 |
96.26 |
656915864540066 |
|
15:09:09 PM |
XLON |
5751 |
96.28 |
656915864540116 |
|
15:09:52 PM |
XLON |
3410 |
96.29 |
656915864540209 |
|
15:09:52 PM |
XLON |
3634 |
96.29 |
656915864540210 |
|
15:09:52 PM |
XLON |
14482 |
96.29 |
656915864540208 |
|
15:10:17 PM |
XLON |
1127 |
96.28 |
656915864540254 |
|
15:10:17 PM |
XLON |
4748 |
96.28 |
656915864540253 |
|
15:10:17 PM |
XLON |
5290 |
96.28 |
656915864540251 |
|
15:10:53 PM |
XLON |
3489 |
96.26 |
656915864540331 |
|
15:11:09 PM |
XLON |
1611 |
96.29 |
656915864540372 |
|
15:11:09 PM |
XLON |
1927 |
96.29 |
656915864540373 |
|
15:11:24 PM |
XLON |
1386 |
96.29 |
656915864540412 |
|
15:11:24 PM |
XLON |
5979 |
96.29 |
656915864540414 |
|
15:11:24 PM |
XLON |
8042 |
96.29 |
656915864540413 |
|
15:11:26 PM |
XLON |
6805 |
96.28 |
656915864540419 |
|
15:12:19 PM |
XLON |
1144 |
96.32 |
656915864540562 |
|
15:12:20 PM |
XLON |
1529 |
96.33 |
656915864540566 |
|
15:12:20 PM |
XLON |
1958 |
96.33 |
656915864540567 |
|
15:12:24 PM |
XLON |
912 |
96.33 |
656915864540585 |
|
15:12:24 PM |
XLON |
1960 |
96.33 |
656915864540584 |
|
15:12:52 PM |
XLON |
4445 |
96.32 |
656915864540633 |
|
15:12:58 PM |
XLON |
10168 |
96.35 |
656915864540669 |
|
15:13:12 PM |
XLON |
1577 |
96.36 |
656915864540716 |
|
15:13:12 PM |
XLON |
3198 |
96.36 |
656915864540717 |
|
15:13:20 PM |
XLON |
1311 |
96.36 |
656915864540727 |
|
15:13:34 PM |
XLON |
9514 |
96.36 |
656915864540753 |
|
15:13:35 PM |
XLON |
1238 |
96.31 |
656915864540764 |
|
15:13:35 PM |
XLON |
2254 |
96.31 |
656915864540767 |
|
15:13:35 PM |
XLON |
2374 |
96.31 |
656915864540765 |
|
15:13:35 PM |
XLON |
3410 |
96.31 |
656915864540766 |
|
15:13:35 PM |
XLON |
7287 |
96.35 |
656915864540755 |
|
15:14:09 PM |
XLON |
7959 |
96.35 |
656915864540916 |
|
15:14:11 PM |
XLON |
42 |
96.34 |
656915864540922 |
|
15:14:11 PM |
XLON |
4748 |
96.34 |
656915864540921 |
|
15:15:07 PM |
XLON |
4453 |
96.32 |
656915864541059 |
|
15:15:07 PM |
XLON |
1351 |
96.33 |
656915864541062 |
|
15:15:07 PM |
XLON |
3410 |
96.33 |
656915864541061 |
|
15:15:24 PM |
XLON |
5123 |
96.34 |
656915864541151 |
|
15:15:28 PM |
XLON |
1962 |
96.34 |
656915864541176 |
|
15:15:43 PM |
XLON |
4400 |
96.33 |
656915864541237 |
|
15:15:45 PM |
XLON |
8939 |
96.32 |
656915864541239 |
|
15:16:00 PM |
XLON |
3876 |
96.32 |
656915864541285 |
|
15:16:00 PM |
XLON |
9215 |
96.32 |
656915864541282 |
|
15:16:25 PM |
XLON |
3589 |
96.31 |
656915864541346 |
|
15:16:25 PM |
XLON |
3915 |
96.31 |
656915864541347 |
|
15:16:47 PM |
XLON |
83 |
96.30 |
656915864541398 |
|
15:16:47 PM |
XLON |
3370 |
96.30 |
656915864541395 |
|
15:16:47 PM |
XLON |
4547 |
96.30 |
656915864541397 |
|
15:17:16 PM |
XLON |
1896 |
96.29 |
656915864541525 |
|
15:17:16 PM |
XLON |
3121 |
96.29 |
656915864541526 |
|
15:17:49 PM |
XLON |
5388 |
96.29 |
656915864541573 |
|
15:19:04 PM |
XLON |
100 |
96.33 |
656915864541767 |
|
15:19:04 PM |
XLON |
2420 |
96.33 |
656915864541773 |
|
15:19:04 PM |
XLON |
2695 |
96.33 |
656915864541766 |
|
15:19:04 PM |
XLON |
3410 |
96.33 |
656915864541771 |
|
15:19:04 PM |
XLON |
3457 |
96.33 |
656915864541772 |
|
15:19:04 PM |
XLON |
4400 |
96.33 |
656915864541770 |
|
15:19:04 PM |
XLON |
10222 |
96.33 |
656915864541768 |
|
15:19:06 PM |
XLON |
4400 |
96.32 |
656915864541774 |
|
15:19:07 PM |
XLON |
2158 |
96.32 |
656915864541777 |
|
15:19:07 PM |
XLON |
3873 |
96.32 |
656915864541786 |
|
15:19:07 PM |
XLON |
7004 |
96.32 |
656915864541785 |
|
15:19:33 PM |
XLON |
941 |
96.34 |
656915864541871 |
|
15:19:58 PM |
XLON |
3451 |
96.39 |
656915864542130 |
|
15:20:01 PM |
XLON |
176 |
96.37 |
656915864542148 |
|
15:20:01 PM |
XLON |
937 |
96.37 |
656915864542153 |
|
15:20:02 PM |
XLON |
3105 |
96.36 |
656915864542162 |
|
15:20:02 PM |
XLON |
10118 |
96.36 |
656915864542161 |
|
15:20:02 PM |
XLON |
878 |
96.37 |
656915864542159 |
|
15:20:56 PM |
XLON |
2657 |
96.40 |
656915864542364 |
|
15:20:56 PM |
XLON |
3410 |
96.40 |
656915864542363 |
|
15:20:56 PM |
XLON |
15319 |
96.40 |
656915864542359 |
|
15:21:02 PM |
XLON |
3661 |
96.38 |
656915864542396 |
|
15:21:49 PM |
XLON |
4270 |
96.37 |
656915864542489 |
|
15:21:54 PM |
XLON |
1610 |
96.37 |
656915864542513 |
|
15:22:01 PM |
XLON |
3153 |
96.37 |
656915864542534 |
|
15:22:31 PM |
XLON |
2007 |
96.35 |
656915864542585 |
|
15:22:36 PM |
XLON |
820 |
96.35 |
656915864542614 |
|
15:22:36 PM |
XLON |
1216 |
96.35 |
656915864542615 |
|
15:23:18 PM |
XLON |
2860 |
96.34 |
656915864542761 |
|
15:23:19 PM |
XLON |
6002 |
96.34 |
656915864542762 |
|
15:23:20 PM |
XLON |
1375 |
96.34 |
656915864542779 |
|
15:23:20 PM |
XLON |
3990 |
96.34 |
656915864542778 |
|
15:23:51 PM |
XLON |
1084 |
96.37 |
656915864542862 |
|
15:24:36 PM |
XLON |
1444 |
96.36 |
656915864543025 |
|
15:24:40 PM |
XLON |
475 |
96.36 |
656915864543026 |
|
15:24:50 PM |
XLON |
8330 |
96.36 |
656915864543050 |
|
15:24:52 PM |
XLON |
2630 |
96.36 |
656915864543064 |
|
15:24:52 PM |
XLON |
2662 |
96.36 |
656915864543065 |
|
15:24:52 PM |
XLON |
4957 |
96.36 |
656915864543063 |
|
15:24:53 PM |
XLON |
6201 |
96.36 |
656915864543067 |
|
15:24:53 PM |
XLON |
6852 |
96.36 |
656915864543066 |
|
15:24:55 PM |
XLON |
1122 |
96.36 |
656915864543074 |
|
15:25:08 PM |
XLON |
1629 |
96.36 |
656915864543147 |
|
15:25:08 PM |
XLON |
3410 |
96.36 |
656915864543146 |
|
15:25:13 PM |
XLON |
736 |
96.36 |
656915864543158 |
|
15:25:13 PM |
XLON |
1907 |
96.36 |
656915864543160 |
|
15:25:13 PM |
XLON |
3410 |
96.36 |
656915864543159 |
|
15:25:38 PM |
XLON |
1431 |
96.42 |
656915864543226 |
|
15:25:40 PM |
XLON |
575 |
96.43 |
656915864543230 |
|
15:25:40 PM |
XLON |
1421 |
96.43 |
656915864543231 |
|
15:25:40 PM |
XLON |
3457 |
96.43 |
656915864543232 |
|
15:25:41 PM |
XLON |
519 |
96.41 |
656915864543241 |
|
15:25:42 PM |
XLON |
665 |
96.41 |
656915864543242 |
|
15:25:42 PM |
XLON |
3900 |
96.41 |
656915864543243 |
|
15:25:52 PM |
XLON |
15600 |
96.40 |
656915864543253 |
|
15:25:57 PM |
XLON |
15607 |
96.40 |
656915864543266 |
|
15:26:19 PM |
XLON |
3444 |
96.37 |
656915864543315 |
|
15:27:38 PM |
XLON |
1800 |
96.43 |
656915864543540 |
|
15:27:38 PM |
XLON |
2147 |
96.43 |
656915864543539 |
|
15:27:38 PM |
XLON |
2488 |
96.43 |
656915864543536 |
|
15:27:38 PM |
XLON |
3410 |
96.43 |
656915864543537 |
|
15:27:38 PM |
XLON |
3685 |
96.43 |
656915864543538 |
|
15:27:39 PM |
XLON |
3410 |
96.43 |
656915864543545 |
|
15:27:39 PM |
XLON |
314 |
96.44 |
656915864543546 |
|
15:27:40 PM |
XLON |
577 |
96.43 |
656915864543553 |
|
15:27:40 PM |
XLON |
3410 |
96.43 |
656915864543554 |
|
15:28:27 PM |
XLON |
4536 |
96.42 |
656915864543652 |
|
15:28:27 PM |
XLON |
2989 |
96.43 |
656915864543649 |
|
15:28:27 PM |
XLON |
3365 |
96.43 |
656915864543644 |
|
15:28:27 PM |
XLON |
3410 |
96.43 |
656915864543647 |
|
15:28:27 PM |
XLON |
3457 |
96.43 |
656915864543648 |
|
15:28:27 PM |
XLON |
3728 |
96.43 |
656915864543650 |
|
15:28:41 PM |
XLON |
1423 |
96.41 |
656915864543664 |
|
15:28:41 PM |
XLON |
3410 |
96.41 |
656915864543663 |
|
15:28:57 PM |
XLON |
914 |
96.42 |
656915864543711 |
|
15:28:57 PM |
XLON |
2559 |
96.42 |
656915864543710 |
|
15:29:00 PM |
XLON |
496 |
96.42 |
656915864543732 |
|
15:29:00 PM |
XLON |
1248 |
96.42 |
656915864543733 |
|
15:29:24 PM |
XLON |
3 |
96.42 |
656915864543813 |
|
15:29:24 PM |
XLON |
3410 |
96.42 |
656915864543814 |
|
15:29:24 PM |
XLON |
3457 |
96.42 |
656915864543815 |
|
15:29:55 PM |
XLON |
15168 |
96.41 |
656915864543932 |
|
15:30:08 PM |
XLON |
789 |
96.42 |
656915864544029 |
|
15:30:08 PM |
XLON |
3410 |
96.42 |
656915864544028 |
|
15:30:09 PM |
XLON |
872 |
96.42 |
656915864544039 |
|
15:31:34 PM |
XLON |
1420 |
96.45 |
656915864544343 |
|
15:32:01 PM |
XLON |
860 |
96.46 |
656915864544417 |
|
15:32:01 PM |
XLON |
922 |
96.46 |
656915864544418 |
|
15:32:01 PM |
XLON |
5526 |
96.46 |
656915864544419 |
|
15:32:03 PM |
XLON |
486 |
96.46 |
656915864544427 |
|
15:32:03 PM |
XLON |
1944 |
96.46 |
656915864544426 |
|
15:32:03 PM |
XLON |
3457 |
96.46 |
656915864544428 |
|
15:32:04 PM |
XLON |
719 |
96.46 |
656915864544439 |
|
15:32:06 PM |
XLON |
336 |
96.46 |
656915864544446 |
|
15:32:52 PM |
XLON |
2003 |
96.50 |
656915864544697 |
|
15:32:53 PM |
XLON |
5007 |
96.50 |
656915864544701 |
|
15:32:54 PM |
XLON |
1540 |
96.50 |
656915864544702 |
|
15:32:57 PM |
XLON |
2389 |
96.51 |
656915864544708 |
|
15:32:57 PM |
XLON |
3410 |
96.51 |
656915864544709 |
|
15:32:57 PM |
XLON |
3457 |
96.51 |
656915864544710 |
|
15:32:58 PM |
XLON |
593 |
96.51 |
656915864544714 |
|
15:32:58 PM |
XLON |
5000 |
96.51 |
656915864544715 |
|
15:32:58 PM |
XLON |
5974 |
96.51 |
656915864544716 |
|
15:32:59 PM |
XLON |
623 |
96.51 |
656915864544719 |
|
15:33:00 PM |
XLON |
533 |
96.52 |
656915864544727 |
|
15:33:03 PM |
XLON |
114 |
96.53 |
656915864544760 |
|
15:33:03 PM |
XLON |
3166 |
96.53 |
656915864544756 |
|
15:33:03 PM |
XLON |
3410 |
96.53 |
656915864544757 |
|
15:33:03 PM |
XLON |
3457 |
96.53 |
656915864544755 |
|
15:33:03 PM |
XLON |
3457 |
96.53 |
656915864544759 |
|
15:33:04 PM |
XLON |
5859 |
96.51 |
656915864544762 |
|
15:33:09 PM |
XLON |
3178 |
96.50 |
656915864544805 |
|
15:33:10 PM |
XLON |
300 |
96.49 |
656915864544806 |
|
15:33:17 PM |
XLON |
15012 |
96.49 |
656915864544834 |
|
15:34:13 PM |
XLON |
1 |
96.52 |
656915864545003 |
|
15:34:13 PM |
XLON |
597 |
96.52 |
656915864545004 |
|
15:34:13 PM |
XLON |
2179 |
96.52 |
656915864545006 |
|
15:34:13 PM |
XLON |
2374 |
96.52 |
656915864545005 |
|
15:34:13 PM |
XLON |
15124 |
96.52 |
656915864545002 |
|
15:35:34 PM |
XLON |
2413 |
96.52 |
656915864545277 |
|
15:35:34 PM |
XLON |
5579 |
96.52 |
656915864545276 |
|
15:35:58 PM |
XLON |
2374 |
96.52 |
656915864545340 |
|
15:35:58 PM |
XLON |
3000 |
96.52 |
656915864545339 |
|
15:35:58 PM |
XLON |
3457 |
96.52 |
656915864545341 |
|
15:35:58 PM |
XLON |
4536 |
96.52 |
656915864545342 |
|
15:36:02 PM |
XLON |
2270 |
96.51 |
656915864545347 |
|
15:36:02 PM |
XLON |
15012 |
96.51 |
656915864545346 |
|
15:36:18 PM |
XLON |
595 |
96.51 |
656915864545386 |
|
15:36:30 PM |
XLON |
1463 |
96.52 |
656915864545405 |
|
15:36:30 PM |
XLON |
1830 |
96.52 |
656915864545406 |
|
15:36:47 PM |
XLON |
2125 |
96.53 |
656915864545479 |
|
15:36:47 PM |
XLON |
2168 |
96.53 |
656915864545478 |
|
15:36:53 PM |
XLON |
1411 |
96.53 |
656915864545513 |
|
15:37:30 PM |
XLON |
2374 |
96.54 |
656915864545621 |
|
15:37:30 PM |
XLON |
3410 |
96.54 |
656915864545619 |
|
15:37:30 PM |
XLON |
3457 |
96.54 |
656915864545620 |
|
15:37:32 PM |
XLON |
485 |
96.54 |
656915864545622 |
|
15:37:32 PM |
XLON |
1629 |
96.54 |
656915864545624 |
|
15:37:32 PM |
XLON |
3410 |
96.54 |
656915864545623 |
|
15:37:38 PM |
XLON |
1811 |
96.54 |
656915864545630 |
|
15:37:38 PM |
XLON |
2078 |
96.54 |
656915864545631 |
|
15:38:04 PM |
XLON |
5729 |
96.56 |
656915864545734 |
|
15:38:46 PM |
XLON |
352 |
96.59 |
656915864545773 |
|
15:39:05 PM |
XLON |
3410 |
96.59 |
656915864545817 |
|
15:39:05 PM |
XLON |
3457 |
96.59 |
656915864545818 |
|
15:39:12 PM |
XLON |
2374 |
96.59 |
656915864545885 |
|
15:39:12 PM |
XLON |
6431 |
96.59 |
656915864545884 |
|
15:39:15 PM |
XLON |
3400 |
96.59 |
656915864545895 |
|
15:39:15 PM |
XLON |
3410 |
96.59 |
656915864545896 |
|
15:39:17 PM |
XLON |
491 |
96.59 |
656915864545897 |
|
15:39:18 PM |
XLON |
494 |
96.59 |
656915864545898 |
|
15:39:19 PM |
XLON |
677 |
96.59 |
656915864545903 |
|
15:39:20 PM |
XLON |
809 |
96.60 |
656915864545908 |
|
15:39:20 PM |
XLON |
1214 |
96.60 |
656915864545909 |
|
15:39:20 PM |
XLON |
1989 |
96.60 |
656915864545910 |
|
15:39:20 PM |
XLON |
2374 |
96.60 |
656915864545912 |
|
15:39:20 PM |
XLON |
3637 |
96.60 |
656915864545911 |
|
15:39:21 PM |
XLON |
687 |
96.59 |
656915864545913 |
|
15:39:26 PM |
XLON |
3293 |
96.61 |
656915864545930 |
|
15:39:28 PM |
XLON |
557 |
96.60 |
656915864545939 |
|
15:39:34 PM |
XLON |
4599 |
96.58 |
656915864545947 |
|
15:39:48 PM |
XLON |
3342 |
96.59 |
656915864545985 |
|
15:39:52 PM |
XLON |
14398 |
96.57 |
656915864546003 |
|
15:40:17 PM |
XLON |
5376 |
96.57 |
656915864546092 |
|
15:40:53 PM |
XLON |
1827 |
96.60 |
656915864546223 |
|
15:40:53 PM |
XLON |
7202 |
96.60 |
656915864546224 |
|
15:41:09 PM |
XLON |
2537 |
96.59 |
656915864546274 |
|
15:41:09 PM |
XLON |
3457 |
96.59 |
656915864546273 |
|
15:41:09 PM |
XLON |
8949 |
96.59 |
656915864546272 |
|
15:41:34 PM |
XLON |
3348 |
96.55 |
656915864546316 |
|
15:41:34 PM |
XLON |
4321 |
96.55 |
656915864546314 |
|
15:42:17 PM |
XLON |
3483 |
96.52 |
656915864546394 |
|
15:43:04 PM |
XLON |
3900 |
96.53 |
656915864546488 |
|
15:43:04 PM |
XLON |
4536 |
96.53 |
656915864546489 |
|
15:43:36 PM |
XLON |
3457 |
96.56 |
656915864546566 |
|
15:43:36 PM |
XLON |
7523 |
96.56 |
656915864546565 |
|
15:43:37 PM |
XLON |
1718 |
96.56 |
656915864546569 |
|
15:43:37 PM |
XLON |
2621 |
96.56 |
656915864546568 |
|
15:43:42 PM |
XLON |
3331 |
96.57 |
656915864546584 |
|
15:44:01 PM |
XLON |
428 |
96.56 |
656915864546651 |
|
15:44:16 PM |
XLON |
2295 |
96.57 |
656915864546708 |
|
15:44:16 PM |
XLON |
4400 |
96.57 |
656915864546706 |
|
15:44:16 PM |
XLON |
5021 |
96.57 |
656915864546709 |
|
15:44:16 PM |
XLON |
6013 |
96.57 |
656915864546705 |
|
15:44:16 PM |
XLON |
8440 |
96.57 |
656915864546704 |
|
15:44:27 PM |
XLON |
4029 |
96.57 |
656915864546734 |
|
15:45:07 PM |
XLON |
12558 |
96.57 |
656915864546856 |
|
15:45:17 PM |
XLON |
4099 |
96.56 |
656915864546892 |
|
15:45:39 PM |
XLON |
1 |
96.55 |
656915864546938 |
|
15:45:39 PM |
XLON |
100 |
96.55 |
656915864546939 |
|
15:46:22 PM |
XLON |
912 |
96.57 |
656915864547154 |
|
15:46:22 PM |
XLON |
1212 |
96.57 |
656915864547156 |
|
15:46:22 PM |
XLON |
2159 |
96.57 |
656915864547153 |
|
15:46:22 PM |
XLON |
3457 |
96.57 |
656915864547155 |
|
15:46:24 PM |
XLON |
3410 |
96.57 |
656915864547168 |
|
15:46:31 PM |
XLON |
1291 |
96.57 |
656915864547202 |
|
15:46:32 PM |
XLON |
24 |
96.56 |
656915864547211 |
|
15:46:32 PM |
XLON |
14918 |
96.56 |
656915864547210 |
|
15:47:08 PM |
XLON |
4532 |
96.55 |
656915864547272 |
|
15:47:17 PM |
XLON |
3289 |
96.55 |
656915864547311 |
|
15:47:19 PM |
XLON |
100 |
96.54 |
656915864547317 |
|
15:47:19 PM |
XLON |
5037 |
96.54 |
656915864547318 |
|
15:47:19 PM |
XLON |
7365 |
96.54 |
656915864547316 |
|
15:47:19 PM |
XLON |
7465 |
96.54 |
656915864547319 |
|
15:47:51 PM |
XLON |
3436 |
96.53 |
656915864547445 |
|
15:49:09 PM |
XLON |
2 |
96.50 |
656915864547760 |
|
15:49:09 PM |
XLON |
1028 |
96.50 |
656915864547759 |
|
15:50:02 PM |
XLON |
874 |
96.53 |
656915864547908 |
|
15:50:02 PM |
XLON |
13062 |
96.53 |
656915864547900 |
|
15:50:07 PM |
XLON |
3410 |
96.54 |
656915864547929 |
|
15:50:07 PM |
XLON |
3457 |
96.54 |
656915864547930 |
|
15:50:08 PM |
XLON |
940 |
96.54 |
656915864547938 |
|
15:50:08 PM |
XLON |
2374 |
96.54 |
656915864547936 |
|
15:50:08 PM |
XLON |
2777 |
96.54 |
656915864547937 |
|
15:50:08 PM |
XLON |
3410 |
96.54 |
656915864547934 |
|
15:50:08 PM |
XLON |
3457 |
96.54 |
656915864547935 |
|
15:50:16 PM |
XLON |
3471 |
96.54 |
656915864547977 |
|
15:50:24 PM |
XLON |
3321 |
96.54 |
656915864547985 |
|
15:50:33 PM |
XLON |
3520 |
96.54 |
656915864548022 |
|
15:50:48 PM |
XLON |
15474 |
96.53 |
656915864548061 |
|
15:50:50 PM |
XLON |
1616 |
96.53 |
656915864548065 |
|
15:50:50 PM |
XLON |
2508 |
96.53 |
656915864548067 |
|
15:50:50 PM |
XLON |
5100 |
96.53 |
656915864548066 |
|
15:51:24 PM |
XLON |
1 |
96.51 |
656915864548212 |
|
15:51:55 PM |
XLON |
8 |
96.53 |
656915864548262 |
|
15:51:57 PM |
XLON |
596 |
96.53 |
656915864548265 |
|
15:52:24 PM |
XLON |
1069 |
96.53 |
656915864548309 |
|
15:52:24 PM |
XLON |
1098 |
96.53 |
656915864548308 |
|
15:52:55 PM |
XLON |
2230 |
96.53 |
656915864548397 |
|
15:52:55 PM |
XLON |
2665 |
96.53 |
656915864548377 |
|
15:53:00 PM |
XLON |
3300 |
96.52 |
656915864548418 |
|
15:53:00 PM |
XLON |
3457 |
96.52 |
656915864548417 |
|
15:53:08 PM |
XLON |
1718 |
96.54 |
656915864548452 |
|
15:53:08 PM |
XLON |
1958 |
96.54 |
656915864548454 |
|
15:53:08 PM |
XLON |
2374 |
96.54 |
656915864548453 |
|
15:53:08 PM |
XLON |
2558 |
96.54 |
656915864548451 |
|
15:53:08 PM |
XLON |
3457 |
96.54 |
656915864548455 |
|
15:53:08 PM |
XLON |
3686 |
96.54 |
656915864548456 |
|
15:53:49 PM |
XLON |
13521 |
96.52 |
656915864548588 |
|
15:53:52 PM |
XLON |
2395 |
96.52 |
656915864548597 |
|
15:53:52 PM |
XLON |
4400 |
96.52 |
656915864548596 |
|
15:54:09 PM |
XLON |
912 |
96.52 |
656915864548627 |
|
15:54:09 PM |
XLON |
1033 |
96.52 |
656915864548629 |
|
15:54:09 PM |
XLON |
1100 |
96.52 |
656915864548628 |
|
15:54:38 PM |
XLON |
421 |
96.53 |
656915864548686 |
|
15:54:41 PM |
XLON |
14896 |
96.52 |
656915864548689 |
|
15:54:52 PM |
XLON |
1662 |
96.54 |
656915864548710 |
|
15:54:52 PM |
XLON |
3410 |
96.54 |
656915864548711 |
|
15:55:23 PM |
XLON |
2532 |
96.56 |
656915864548817 |
|
15:55:23 PM |
XLON |
3410 |
96.56 |
656915864548816 |
|
15:55:25 PM |
XLON |
3196 |
96.56 |
656915864548818 |
|
15:55:27 PM |
XLON |
1263 |
96.56 |
656915864548831 |
|
15:55:39 PM |
XLON |
2245 |
96.56 |
656915864548878 |
|
15:55:39 PM |
XLON |
3410 |
96.56 |
656915864548877 |
|
15:55:52 PM |
XLON |
1333 |
96.56 |
656915864548905 |
|
15:56:17 PM |
XLON |
14961 |
96.55 |
656915864548980 |
|
15:56:40 PM |
XLON |
675 |
96.59 |
656915864549069 |
|
15:56:41 PM |
XLON |
980 |
96.59 |
656915864549071 |
|
15:56:42 PM |
XLON |
1646 |
96.59 |
656915864549076 |
|
15:56:42 PM |
XLON |
4400 |
96.59 |
656915864549075 |
|
15:56:42 PM |
XLON |
5693 |
96.59 |
656915864549074 |
|
15:56:46 PM |
XLON |
4014 |
96.58 |
656915864549100 |
|
15:56:56 PM |
XLON |
3803 |
96.58 |
656915864549134 |
|
15:57:18 PM |
XLON |
3637 |
96.58 |
656915864549174 |
|
15:57:56 PM |
XLON |
4377 |
96.61 |
656915864549306 |
|
15:58:03 PM |
XLON |
3529 |
96.61 |
656915864549324 |
|
15:58:09 PM |
XLON |
14953 |
96.59 |
656915864549342 |
|
15:58:24 PM |
XLON |
3473 |
96.56 |
656915864549401 |
|
15:58:52 PM |
XLON |
2374 |
96.58 |
656915864549493 |
|
15:58:52 PM |
XLON |
2646 |
96.58 |
656915864549494 |
|
15:58:52 PM |
XLON |
4857 |
96.58 |
656915864549491 |
|
15:59:14 PM |
XLON |
5028 |
96.54 |
656915864549553 |
|
16:02:55 PM |
XLON |
2402 |
96.57 |
656915864550360 |
|
16:04:13 PM |
XLON |
211 |
96.57 |
656915864550617 |
|
16:04:13 PM |
XLON |
593 |
96.57 |
656915864550616 |
|
16:04:13 PM |
XLON |
644 |
96.57 |
656915864550614 |
|
16:04:13 PM |
XLON |
1569 |
96.57 |
656915864550615 |
|
16:05:06 PM |
XLON |
1880 |
96.55 |
656915864550738 |
|
16:05:50 PM |
XLON |
198 |
96.54 |
656915864550940 |
|
16:05:52 PM |
XLON |
165 |
96.54 |
656915864550950 |
|
16:05:54 PM |
XLON |
137 |
96.54 |
656915864550951 |
|
16:06:04 PM |
XLON |
127 |
96.54 |
656915864550997 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Menhaden Resource Efficiency
- 18 hours ago BP