Transaction in Own Shares

RNS Number : 8308G
Vodafone Group Plc
17 November 2022
 

17 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

17 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

97.16

Lowest price paid per share (pence):

95.87

Volume weighted average price paid per share (pence):

96.38

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,345,367,286 of its ordinary shares in treasury and has 27,472,795,992 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

96.38

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:14 AM

XLON

7457

97.16

656915864486515

08:00:31 AM

XLON

5335

97.01

656915864487289

08:00:31 AM

XLON

8964

97.01

656915864487290

08:01:02 AM

XLON

4628

96.70

656915864487409

08:01:57 AM

XLON

2614

96.70

656915864487608

08:02:00 AM

XLON

3190

96.72

656915864487622

08:02:14 AM

XLON

1931

96.69

656915864487761

08:02:17 AM

XLON

564

96.69

656915864487776

08:02:17 AM

XLON

1228

96.69

656915864487774

08:02:17 AM

XLON

1255

96.69

656915864487773

08:02:17 AM

XLON

2126

96.69

656915864487775

08:02:49 AM

XLON

348

96.70

656915864487920

08:02:49 AM

XLON

3457

96.70

656915864487921

08:02:49 AM

XLON

10044

96.72

656915864487919

08:03:03 AM

XLON

3283

96.78

656915864487992

08:03:46 AM

XLON

7294

96.68

656915864488159

08:03:46 AM

XLON

191

96.75

656915864488147

08:03:46 AM

XLON

6927

96.75

656915864488146

08:03:48 AM

XLON

1600

96.59

656915864488160

08:04:00 AM

XLON

1290

96.61

656915864488181

08:04:00 AM

XLON

1334

96.61

656915864488180

08:04:37 AM

XLON

947

96.75

656915864488270

08:04:37 AM

XLON

3552

96.75

656915864488271

08:04:37 AM

XLON

10821

96.75

656915864488272

08:05:01 AM

XLON

3359

96.77

656915864488400

08:05:01 AM

XLON

3410

96.77

656915864488399

08:05:05 AM

XLON

3100

96.75

656915864488422

08:05:29 AM

XLON

8619

96.81

656915864488551

08:06:15 AM

XLON

463

96.97

656915864488735

08:06:15 AM

XLON

772

96.97

656915864488737

08:06:15 AM

XLON

2462

96.97

656915864488738

08:06:15 AM

XLON

3457

96.97

656915864488736

08:06:23 AM

XLON

7183

96.88

656915864488788

08:06:23 AM

XLON

5379

96.91

656915864488784

08:06:23 AM

XLON

452

96.95

656915864488786

08:06:23 AM

XLON

3270

96.95

656915864488785

08:07:29 AM

XLON

4109

96.82

656915864488959

08:07:37 AM

XLON

3410

96.80

656915864488969

08:07:39 AM

XLON

4026

96.77

656915864488988

08:07:43 AM

XLON

8189

96.77

656915864489004

08:08:06 AM

XLON

4913

96.89

656915864489071

08:08:13 AM

XLON

3507

96.86

656915864489100

08:09:01 AM

XLON

1071

96.90

656915864489257

08:09:01 AM

XLON

1578

96.90

656915864489258

08:09:22 AM

XLON

5137

96.93

656915864489344

08:09:22 AM

XLON

6134

96.93

656915864489345

08:09:37 AM

XLON

4652

96.83

656915864489384

08:10:45 AM

XLON

3410

96.75

656915864489669

08:10:45 AM

XLON

3437

96.75

656915864489670

08:10:45 AM

XLON

3457

96.75

656915864489668

08:10:45 AM

XLON

5879

96.75

656915864489666

08:11:19 AM

XLON

3090

96.67

656915864489763

08:11:19 AM

XLON

3410

96.67

656915864489762

08:11:19 AM

XLON

8602

96.67

656915864489759

08:12:22 AM

XLON

703

96.50

656915864489899

08:12:22 AM

XLON

3287

96.50

656915864489896

08:12:22 AM

XLON

3457

96.50

656915864489898

08:12:22 AM

XLON

5061

96.50

656915864489900

08:12:59 AM

XLON

6105

96.46

656915864489966

08:12:59 AM

XLON

7982

96.46

656915864489963

08:13:19 AM

XLON

6443

96.54

656915864490021

08:14:19 AM

XLON

303

96.59

656915864490257

08:14:19 AM

XLON

3410

96.59

656915864490259

08:14:19 AM

XLON

3457

96.59

656915864490258

08:14:28 AM

XLON

8257

96.58

656915864490274

08:15:04 AM

XLON

4171

96.66

656915864490369

08:16:01 AM

XLON

7070

96.65

656915864490512

08:16:04 AM

XLON

6297

96.65

656915864490524

08:17:04 AM

XLON

12962

96.82

656915864490644

08:17:21 AM

XLON

1702

96.92

656915864490712

08:17:26 AM

XLON

1733

96.91

656915864490718

08:17:26 AM

XLON

2374

96.91

656915864490719

08:18:02 AM

XLON

188

96.99

656915864490835

08:18:22 AM

XLON

399

97.11

656915864490877

08:18:22 AM

XLON

7143

97.11

656915864490876

08:18:24 AM

XLON

1787

97.11

656915864490884

08:18:24 AM

XLON

2989

97.11

656915864490885

08:18:26 AM

XLON

11300

97.07

656915864490889

08:18:26 AM

XLON

4097

97.09

656915864490888

08:18:50 AM

XLON

7605

97.04

656915864490962

08:18:51 AM

XLON

4099

96.97

656915864490983

08:20:08 AM

XLON

3995

97.03

656915864491184

08:20:20 AM

XLON

6858

96.96

656915864491202

08:20:31 AM

XLON

1467

96.96

656915864491224

08:20:31 AM

XLON

9085

96.96

656915864491225

08:21:54 AM

XLON

984

97.00

656915864491365

08:22:03 AM

XLON

4507

96.99

656915864491376

08:22:19 AM

XLON

912

97.00

656915864491408

08:22:47 AM

XLON

5161

96.93

656915864491469

08:22:47 AM

XLON

6047

97.00

656915864491468

08:22:47 AM

XLON

14606

97.00

656915864491466

08:23:19 AM

XLON

3330

96.83

656915864491547

08:23:50 AM

XLON

5232

96.75

656915864491612

08:24:18 AM

XLON

4988

96.83

656915864491685

08:25:00 AM

XLON

5624

96.81

656915864491724

08:25:00 AM

XLON

7856

96.81

656915864491719

08:25:43 AM

XLON

7768

96.72

656915864491824

08:26:49 AM

XLON

11004

96.71

656915864491998

08:27:45 AM

XLON

2600

96.78

656915864492097

08:27:59 AM

XLON

3186

96.80

656915864492104

08:28:15 AM

XLON

3257

96.81

656915864492167

08:28:21 AM

XLON

5079

96.76

656915864492178

08:28:21 AM

XLON

8859

96.76

656915864492179

08:28:21 AM

XLON

3

96.77

656915864492174

08:28:21 AM

XLON

3226

96.77

656915864492175

08:29:32 AM

XLON

3209

96.83

656915864492334

08:29:34 AM

XLON

6597

96.82

656915864492338

08:30:00 AM

XLON

389

96.76

656915864492374

08:30:00 AM

XLON

1330

96.76

656915864492372

08:30:00 AM

XLON

3457

96.76

656915864492373

08:30:00 AM

XLON

3991

96.76

656915864492371

08:30:28 AM

XLON

5107

96.76

656915864492533

08:31:06 AM

XLON

7212

96.77

656915864492624

08:32:01 AM

XLON

2787

96.81

656915864492792

08:32:01 AM

XLON

3410

96.81

656915864492793

08:32:28 AM

XLON

10533

96.75

656915864492837

08:33:06 AM

XLON

100

96.72

656915864492924

08:33:06 AM

XLON

3793

96.72

656915864492925

08:33:06 AM

XLON

4071

96.72

656915864492923

08:34:37 AM

XLON

1869

96.80

656915864493081

08:34:37 AM

XLON

3815

96.80

656915864493079

08:34:37 AM

XLON

4400

96.80

656915864493080

08:34:41 AM

XLON

4400

96.80

656915864493095

08:34:41 AM

XLON

4891

96.80

656915864493090

08:34:41 AM

XLON

7023

96.80

656915864493096

08:35:42 AM

XLON

784

96.68

656915864493262

08:35:42 AM

XLON

3410

96.68

656915864493261

08:35:42 AM

XLON

3457

96.68

656915864493260

08:36:00 AM

XLON

3798

96.67

656915864493275

08:37:13 AM

XLON

589

96.78

656915864493582

08:37:13 AM

XLON

1792

96.78

656915864493579

08:37:13 AM

XLON

2374

96.78

656915864493581

08:37:13 AM

XLON

2900

96.78

656915864493578

08:37:13 AM

XLON

3410

96.78

656915864493580

08:37:13 AM

XLON

7275

96.78

656915864493577

08:37:36 AM

XLON

1853

96.74

656915864493694

08:37:36 AM

XLON

4782

96.74

656915864493695

08:37:54 AM

XLON

3350

96.71

656915864493724

08:39:38 AM

XLON

577

96.82

656915864493900

08:39:38 AM

XLON

950

96.82

656915864493898

08:39:38 AM

XLON

1809

96.82

656915864493899

08:40:00 AM

XLON

747

96.87

656915864493955

08:40:00 AM

XLON

4400

96.87

656915864493954

08:41:00 AM

XLON

4027

96.87

656915864494086

08:41:13 AM

XLON

4400

96.89

656915864494129

08:41:20 AM

XLON

2200

96.89

656915864494141

08:41:20 AM

XLON

3410

96.89

656915864494142

08:41:23 AM

XLON

11769

96.87

656915864494158

08:41:57 AM

XLON

5162

96.94

656915864494257

08:41:59 AM

XLON

6285

96.92

656915864494261

08:42:55 AM

XLON

4201

96.89

656915864494356

08:43:22 AM

XLON

1278

96.85

656915864494432

08:43:22 AM

XLON

6205

96.85

656915864494433

08:44:25 AM

XLON

12382

96.90

656915864494572

08:45:42 AM

XLON

3

96.89

656915864494669

08:45:49 AM

XLON

1248

96.88

656915864494681

08:45:49 AM

XLON

3862

96.88

656915864494679

08:45:49 AM

XLON

4400

96.88

656915864494680

08:45:49 AM

XLON

5109

96.88

656915864494678

08:47:02 AM

XLON

1754

96.83

656915864494815

08:47:02 AM

XLON

2374

96.83

656915864494817

08:47:02 AM

XLON

3410

96.83

656915864494816

08:47:02 AM

XLON

955

96.84

656915864494820

08:47:02 AM

XLON

1754

96.84

656915864494818

08:47:02 AM

XLON

3410

96.84

656915864494819

08:47:27 AM

XLON

3575

96.82

656915864494875

08:48:37 AM

XLON

580

96.81

656915864494960

08:48:37 AM

XLON

915

96.81

656915864494961

08:48:37 AM

XLON

1654

96.81

656915864494959

08:48:37 AM

XLON

2600

96.81

656915864494958

08:48:52 AM

XLON

1571

96.82

656915864495002

08:48:52 AM

XLON

3180

96.82

656915864495003

08:48:52 AM

XLON

4256

96.82

656915864494999

08:49:08 AM

XLON

5514

96.72

656915864495032

08:50:01 AM

XLON

5295

96.73

656915864495086

08:50:36 AM

XLON

2585

96.76

656915864495134

08:50:36 AM

XLON

2865

96.76

656915864495135

08:51:41 AM

XLON

1479

96.76

656915864495241

08:52:50 AM

XLON

3410

96.81

656915864495326

08:52:55 AM

XLON

354

96.80

656915864495338

08:52:55 AM

XLON

912

96.80

656915864495339

08:53:18 AM

XLON

1800

96.81

656915864495379

08:53:38 AM

XLON

4748

96.79

656915864495407

08:53:38 AM

XLON

6039

96.79

656915864495408

08:53:38 AM

XLON

7624

96.79

656915864495406

08:54:35 AM

XLON

2453

96.79

656915864495459

08:55:46 AM

XLON

674

96.89

656915864495594

08:55:46 AM

XLON

3410

96.89

656915864495593

08:55:46 AM

XLON

4815

96.89

656915864495592

08:56:36 AM

XLON

3671

96.91

656915864495653

08:56:36 AM

XLON

12210

96.91

656915864495652

08:58:39 AM

XLON

236

96.88

656915864495832

08:58:39 AM

XLON

3963

96.88

656915864495831

08:58:39 AM

XLON

4327

96.88

656915864495833

08:59:57 AM

XLON

8387

96.87

656915864495906

09:00:19 AM

XLON

6050

96.91

656915864495942

09:01:30 AM

XLON

3196

96.98

656915864496040

09:01:41 AM

XLON

72

96.91

656915864496061

09:01:41 AM

XLON

3292

96.91

656915864496062

09:01:41 AM

XLON

13063

96.95

656915864496059

09:02:14 AM

XLON

69

96.87

656915864496087

09:02:27 AM

XLON

3170

96.84

656915864496101

09:04:34 AM

XLON

7831

96.82

656915864496253

09:04:39 AM

XLON

1574

96.82

656915864496267

09:05:12 AM

XLON

1416

96.81

656915864496354

09:05:15 AM

XLON

14

96.83

656915864496369

09:05:15 AM

XLON

783

96.83

656915864496372

09:05:15 AM

XLON

1241

96.83

656915864496371

09:05:15 AM

XLON

1249

96.83

656915864496370

09:05:27 AM

XLON

637

96.79

656915864496391

09:05:27 AM

XLON

3457

96.79

656915864496390

09:05:27 AM

XLON

15697

96.79

656915864496389

09:06:45 AM

XLON

1262

96.77

656915864496514

09:06:45 AM

XLON

3485

96.77

656915864496513

09:06:45 AM

XLON

3961

96.77

656915864496511

09:07:47 AM

XLON

9572

96.77

656915864496617

09:09:04 AM

XLON

377

96.78

656915864496671

09:09:04 AM

XLON

666

96.78

656915864496673

09:09:04 AM

XLON

2540

96.78

656915864496672

09:09:35 AM

XLON

4400

96.81

656915864496712

09:09:43 AM

XLON

1057

96.79

656915864496718

09:09:43 AM

XLON

4400

96.79

656915864496717

09:09:43 AM

XLON

6253

96.79

656915864496716

09:11:50 AM

XLON

304

96.87

656915864496902

09:11:50 AM

XLON

3410

96.87

656915864496903

09:11:50 AM

XLON

3457

96.87

656915864496901

09:12:00 AM

XLON

9328

96.84

656915864496907

09:12:27 AM

XLON

2307

96.77

656915864496985

09:12:27 AM

XLON

3626

96.77

656915864496984

09:12:56 AM

XLON

3468

96.76

656915864497018

09:14:36 AM

XLON

13874

96.75

656915864497150

09:15:53 AM

XLON

9401

96.67

656915864497258

09:16:25 AM

XLON

3418

96.63

656915864497307

09:17:49 AM

XLON

3504

96.59

656915864497424

09:17:49 AM

XLON

4343

96.59

656915864497423

09:18:21 AM

XLON

5924

96.50

656915864497465

09:18:52 AM

XLON

3628

96.44

656915864497490

09:20:02 AM

XLON

2180

96.40

656915864497616

09:20:02 AM

XLON

4256

96.40

656915864497617

09:20:02 AM

XLON

4872

96.40

656915864497619

09:22:03 AM

XLON

3978

96.41

656915864497753

09:22:03 AM

XLON

14217

96.43

656915864497751

09:23:59 AM

XLON

4400

96.43

656915864497884

09:25:06 AM

XLON

2621

96.42

656915864497973

09:25:06 AM

XLON

3410

96.42

656915864497974

09:25:06 AM

XLON

2614

96.43

656915864497975

09:25:06 AM

XLON

3136

96.43

656915864497970

09:25:06 AM

XLON

6713

96.43

656915864497971

09:26:00 AM

XLON

3890

96.37

656915864498049

09:27:02 AM

XLON

2124

96.41

656915864498148

09:27:02 AM

XLON

2905

96.41

656915864498147

09:28:02 AM

XLON

1046

96.39

656915864498208

09:28:02 AM

XLON

3457

96.39

656915864498207

09:28:02 AM

XLON

2414

96.40

656915864498205

09:28:02 AM

XLON

3240

96.40

656915864498204

09:30:00 AM

XLON

848

96.33

656915864498336

09:30:00 AM

XLON

3410

96.33

656915864498335

09:30:00 AM

XLON

10703

96.33

656915864498334

09:31:26 AM

XLON

4026

96.24

656915864498554

09:31:45 AM

XLON

5086

96.23

656915864498597

09:32:50 AM

XLON

5853

96.21

656915864498705

09:33:27 AM

XLON

4294

96.20

656915864498729

09:34:44 AM

XLON

1139

96.33

656915864498834

09:34:44 AM

XLON

3410

96.33

656915864498835

09:34:54 AM

XLON

754

96.30

656915864498857

09:34:54 AM

XLON

5541

96.30

656915864498856

09:35:06 AM

XLON

8880

96.27

656915864498876

09:36:26 AM

XLON

1886

96.36

656915864499070

09:39:32 AM

XLON

13202

96.41

656915864499326

09:39:51 AM

XLON

267

96.42

656915864499389

09:39:51 AM

XLON

1535

96.42

656915864499390

09:40:00 AM

XLON

1216

96.42

656915864499404

09:40:00 AM

XLON

1356

96.42

656915864499403

09:40:33 AM

XLON

14692

96.41

656915864499450

09:40:49 AM

XLON

5020

96.41

656915864499466

09:41:00 AM

XLON

10069

96.40

656915864499498

09:41:37 AM

XLON

3877

96.39

656915864499530

09:42:24 AM

XLON

5778

96.40

656915864499613

09:42:42 AM

XLON

4550

96.38

656915864499669

09:44:02 AM

XLON

4772

96.41

656915864499757

09:44:19 AM

XLON

7867

96.40

656915864499787

09:44:50 AM

XLON

1369

96.39

656915864499834

09:44:50 AM

XLON

5156

96.39

656915864499835

09:47:20 AM

XLON

1115

96.40

656915864499996

09:47:34 AM

XLON

17

96.40

656915864500015

09:47:39 AM

XLON

71

96.40

656915864500017

09:47:44 AM

XLON

1466

96.40

656915864500020

09:48:38 AM

XLON

3410

96.41

656915864500115

09:48:38 AM

XLON

3457

96.41

656915864500116

09:49:28 AM

XLON

1141

96.42

656915864500169

09:49:28 AM

XLON

1889

96.42

656915864500170

09:49:28 AM

XLON

3379

96.42

656915864500171

09:49:39 AM

XLON

16

96.41

656915864500177

09:49:39 AM

XLON

3410

96.41

656915864500179

09:49:39 AM

XLON

3457

96.41

656915864500178

09:49:49 AM

XLON

4349

96.41

656915864500201

09:49:56 AM

XLON

153

96.41

656915864500209

09:49:56 AM

XLON

3004

96.41

656915864500207

09:49:56 AM

XLON

3410

96.41

656915864500208

09:50:00 AM

XLON

9687

96.39

656915864500233

09:50:22 AM

XLON

3750

96.39

656915864500315

09:50:32 AM

XLON

3334

96.38

656915864500357

09:51:02 AM

XLON

3682

96.37

656915864500389

09:51:25 AM

XLON

1072

96.38

656915864500435

09:53:19 AM

XLON

5660

96.37

656915864500779

09:54:34 AM

XLON

4400

96.36

656915864500865

09:54:34 AM

XLON

4991

96.37

656915864500861

09:56:04 AM

XLON

128

96.38

656915864500943

09:56:04 AM

XLON

3410

96.38

656915864500944

09:56:04 AM

XLON

3457

96.38

656915864500945

09:57:42 AM

XLON

912

96.35

656915864501075

09:57:42 AM

XLON

959

96.35

656915864501076

09:59:19 AM

XLON

10066

96.30

656915864501169

09:59:24 AM

XLON

5208

96.30

656915864501175

09:59:24 AM

XLON

12129

96.30

656915864501174

10:00:02 AM

XLON

3724

96.29

656915864501270

10:00:02 AM

XLON

10187

96.29

656915864501268

10:01:35 AM

XLON

6057

96.31

656915864501425

10:03:13 AM

XLON

5393

96.41

656915864501592

10:03:40 AM

XLON

1562

96.44

656915864501642

10:04:00 AM

XLON

1742

96.43

656915864501718

10:04:50 AM

XLON

17

96.43

656915864501832

10:04:55 AM

XLON

1

96.43

656915864501836

10:05:24 AM

XLON

1

96.43

656915864501925

10:05:29 AM

XLON

654

96.43

656915864501929

10:05:29 AM

XLON

800

96.43

656915864501928

10:05:29 AM

XLON

1969

96.43

656915864501927

10:05:34 AM

XLON

838

96.43

656915864501980

10:06:06 AM

XLON

15208

96.43

656915864502066

10:06:42 AM

XLON

1742

96.44

656915864502195

10:07:09 AM

XLON

2087

96.42

656915864502259

10:07:09 AM

XLON

11186

96.42

656915864502260

10:07:10 AM

XLON

4035

96.42

656915864502262

10:07:13 AM

XLON

1356

96.39

656915864502268

10:07:13 AM

XLON

2665

96.39

656915864502267

10:07:52 AM

XLON

2087

96.39

656915864502335

10:07:52 AM

XLON

5043

96.39

656915864502336

10:08:55 AM

XLON

8091

96.38

656915864502453

10:10:12 AM

XLON

7160

96.37

656915864502558

10:10:28 AM

XLON

5082

96.37

656915864502658

10:12:03 AM

XLON

1057

96.38

656915864502873

10:12:03 AM

XLON

1810

96.38

656915864502875

10:12:03 AM

XLON

11745

96.38

656915864502874

10:12:54 AM

XLON

6657

96.38

656915864502961

10:15:22 AM

XLON

552

96.40

656915864503178

10:15:22 AM

XLON

1494

96.40

656915864503174

10:15:22 AM

XLON

3293

96.40

656915864503176

10:15:22 AM

XLON

3410

96.40

656915864503177

10:15:22 AM

XLON

5732

96.40

656915864503173

10:16:26 AM

XLON

1149

96.39

656915864503252

10:16:26 AM

XLON

3051

96.39

656915864503250

10:16:26 AM

XLON

3410

96.39

656915864503251

10:17:06 AM

XLON

2131

96.30

656915864503301

10:17:07 AM

XLON

2662

96.30

656915864503302

10:17:28 AM

XLON

4793

96.30

656915864503343

10:17:28 AM

XLON

7509

96.30

656915864503342

10:19:44 AM

XLON

14291

96.29

656915864503514

10:20:04 AM

XLON

6271

96.29

656915864503533

10:20:48 AM

XLON

4034

96.26

656915864503626

10:20:48 AM

XLON

4230

96.27

656915864503623

10:22:14 AM

XLON

4079

96.26

656915864503717

10:22:35 AM

XLON

7421

96.31

656915864503746

10:22:59 AM

XLON

5752

96.30

656915864503752

10:25:44 AM

XLON

9260

96.40

656915864503995

10:27:30 AM

XLON

755

96.48

656915864504117

10:27:30 AM

XLON

4154

96.48

656915864504116

10:28:18 AM

XLON

2361

96.47

656915864504173

10:29:17 AM

XLON

5638

96.43

656915864504256

10:29:18 AM

XLON

2796

96.43

656915864504261

10:30:45 AM

XLON

7

96.44

656915864504376

10:30:45 AM

XLON

109

96.44

656915864504375

10:30:45 AM

XLON

3410

96.44

656915864504377

10:30:45 AM

XLON

11983

96.44

656915864504374

10:30:51 AM

XLON

134

96.44

656915864504398

10:30:51 AM

XLON

3410

96.44

656915864504399

10:30:51 AM

XLON

3457

96.44

656915864504400

10:30:53 AM

XLON

3004

96.44

656915864504401

10:30:53 AM

XLON

3410

96.44

656915864504402

10:30:56 AM

XLON

2889

96.44

656915864504404

10:30:56 AM

XLON

3261

96.44

656915864504403

10:31:16 AM

XLON

3225

96.44

656915864504410

10:31:30 AM

XLON

13554

96.42

656915864504433

10:31:52 AM

XLON

4848

96.41

656915864504450

10:32:03 AM

XLON

3958

96.37

656915864504461

10:33:23 AM

XLON

994

96.37

656915864504567

10:33:23 AM

XLON

3100

96.37

656915864504566

10:33:34 AM

XLON

9154

96.34

656915864504572

10:34:19 AM

XLON

5131

96.27

656915864504626

10:35:21 AM

XLON

824

96.22

656915864504710

10:35:21 AM

XLON

3174

96.22

656915864504709

10:36:19 AM

XLON

3490

96.21

656915864504772

10:36:46 AM

XLON

14216

96.22

656915864504788

10:37:49 AM

XLON

6873

96.23

656915864504837

10:37:56 AM

XLON

5390

96.24

656915864504843

10:38:59 AM

XLON

3488

96.24

656915864504919

10:39:49 AM

XLON

1470

96.24

656915864504937

10:39:49 AM

XLON

2313

96.24

656915864504938

10:40:02 AM

XLON

519

96.21

656915864504955

10:40:03 AM

XLON

2468

96.21

656915864504956

10:40:49 AM

XLON

6469

96.15

656915864505017

10:41:33 AM

XLON

3255

96.14

656915864505090

10:42:00 AM

XLON

13456

96.13

656915864505110

10:42:35 AM

XLON

2692

96.13

656915864505141

10:42:35 AM

XLON

3778

96.13

656915864505142

10:43:49 AM

XLON

3794

96.11

656915864505230

10:43:57 AM

XLON

1232

96.08

656915864505248

10:43:57 AM

XLON

2695

96.08

656915864505247

10:43:57 AM

XLON

3442

96.08

656915864505249

10:46:02 AM

XLON

482

96.09

656915864505482

10:46:02 AM

XLON

3410

96.09

656915864505481

10:46:10 AM

XLON

1551

96.09

656915864505492

10:46:10 AM

XLON

1709

96.09

656915864505491

10:46:43 AM

XLON

1263

96.14

656915864505523

10:47:19 AM

XLON

1327

96.14

656915864505585

10:47:34 AM

XLON

1359

96.14

656915864505592

10:47:46 AM

XLON

1386

96.14

656915864505623

10:47:46 AM

XLON

3457

96.14

656915864505624

10:47:58 AM

XLON

1412

96.14

656915864505634

10:47:58 AM

XLON

3410

96.14

656915864505632

10:47:58 AM

XLON

3457

96.14

656915864505633

10:48:06 AM

XLON

14495

96.12

656915864505665

10:48:15 AM

XLON

731

96.09

656915864505679

10:48:15 AM

XLON

2834

96.09

656915864505678

10:49:04 AM

XLON

3631

96.08

656915864505760

10:49:04 AM

XLON

3919

96.08

656915864505762

10:50:04 AM

XLON

4615

96.04

656915864505820

10:50:26 AM

XLON

3737

96.03

656915864505853

10:50:27 AM

XLON

3192

96.03

656915864505872

10:51:04 AM

XLON

14

96.02

656915864505986

10:51:04 AM

XLON

100

96.02

656915864505985

10:51:04 AM

XLON

2581

96.02

656915864505984

10:52:40 AM

XLON

8855

96.03

656915864506139

10:53:57 AM

XLON

2245

96.08

656915864506428

10:54:08 AM

XLON

3410

96.10

656915864506454

10:54:08 AM

XLON

3457

96.10

656915864506455

10:54:33 AM

XLON

8859

96.07

656915864506517

10:55:09 AM

XLON

5878

96.06

656915864506588

10:55:18 AM

XLON

5487

96.05

656915864506609

10:57:24 AM

XLON

311

96.10

656915864506812

10:57:34 AM

XLON

196

96.10

656915864506817

10:57:41 AM

XLON

11592

96.09

656915864506824

10:58:18 AM

XLON

12078

96.07

656915864506879

10:59:15 AM

XLON

2

96.06

656915864506936

10:59:15 AM

XLON

898

96.06

656915864506938

10:59:15 AM

XLON

952

96.06

656915864506937

10:59:15 AM

XLON

1593

96.06

656915864506939

11:00:24 AM

XLON

1

96.03

656915864507055

11:01:12 AM

XLON

2728

96.05

656915864507193

11:01:26 AM

XLON

3164

96.02

656915864507231

11:01:26 AM

XLON

3457

96.02

656915864507232

11:01:30 AM

XLON

115

96.02

656915864507238

11:01:34 AM

XLON

2420

96.02

656915864507244

11:01:34 AM

XLON

3410

96.02

656915864507243

11:01:36 AM

XLON

13967

96.01

656915864507252

11:02:19 AM

XLON

3812

96.00

656915864507340

11:02:49 AM

XLON

6228

95.95

656915864507381

11:04:10 AM

XLON

124

95.96

656915864507473

11:04:23 AM

XLON

5343

95.96

656915864507484

11:06:09 AM

XLON

3410

96.18

656915864507616

11:06:09 AM

XLON

3457

96.18

656915864507617

11:06:34 AM

XLON

2

96.19

656915864507638

11:06:58 AM

XLON

872

96.19

656915864507653

11:06:58 AM

XLON

4400

96.19

656915864507652

11:06:58 AM

XLON

8405

96.19

656915864507651

11:07:44 AM

XLON

14926

96.17

656915864507691

11:08:58 AM

XLON

5338

96.17

656915864507754

11:09:37 AM

XLON

314

96.20

656915864507827

11:09:37 AM

XLON

2228

96.20

656915864507825

11:09:37 AM

XLON

2457

96.20

656915864507826

11:10:08 AM

XLON

7417

96.16

656915864507853

11:10:52 AM

XLON

294

96.14

656915864507895

11:10:52 AM

XLON

811

96.14

656915864507894

11:10:52 AM

XLON

2527

96.14

656915864507896

11:11:32 AM

XLON

827

96.14

656915864507998

11:11:32 AM

XLON

6918

96.14

656915864507997

11:13:34 AM

XLON

203

96.22

656915864508180

11:13:34 AM

XLON

2665

96.22

656915864508179

11:13:34 AM

XLON

4400

96.22

656915864508178

11:14:05 AM

XLON

263

96.20

656915864508230

11:14:05 AM

XLON

3410

96.20

656915864508229

11:14:05 AM

XLON

8632

96.20

656915864508228

11:16:22 AM

XLON

1865

96.16

656915864508374

11:16:22 AM

XLON

4395

96.17

656915864508370

11:16:22 AM

XLON

5952

96.17

656915864508369

11:16:23 AM

XLON

3775

96.16

656915864508375

11:18:02 AM

XLON

603

96.20

656915864508533

11:18:02 AM

XLON

5159

96.20

656915864508532

11:18:03 AM

XLON

966

96.20

656915864508535

11:18:03 AM

XLON

3738

96.20

656915864508534

11:18:34 AM

XLON

103

96.21

656915864508579

11:18:34 AM

XLON

3410

96.21

656915864508578

11:19:35 AM

XLON

1

96.18

656915864508618

11:19:35 AM

XLON

2665

96.18

656915864508617

11:19:35 AM

XLON

4531

96.18

656915864508616

11:19:35 AM

XLON

6897

96.18

656915864508619

11:19:45 AM

XLON

3818

96.17

656915864508641

11:21:55 AM

XLON

995

96.21

656915864508782

11:22:04 AM

XLON

1000

96.21

656915864508783

11:22:04 AM

XLON

3410

96.21

656915864508784

11:22:09 AM

XLON

1543

96.21

656915864508786

11:22:09 AM

XLON

1799

96.21

656915864508787

11:22:22 AM

XLON

912

96.21

656915864508794

11:22:29 AM

XLON

1032

96.21

656915864508797

11:22:29 AM

XLON

1954

96.21

656915864508796

11:22:33 AM

XLON

4339

96.20

656915864508800

11:22:33 AM

XLON

9522

96.20

656915864508801

11:23:34 AM

XLON

3648

96.15

656915864508868

11:24:40 AM

XLON

4300

96.17

656915864508955

11:24:40 AM

XLON

663

96.18

656915864508956

11:26:57 AM

XLON

4400

96.15

656915864509139

11:26:57 AM

XLON

74

96.16

656915864509141

11:26:57 AM

XLON

152

96.16

656915864509135

11:26:57 AM

XLON

351

96.16

656915864509136

11:26:57 AM

XLON

3426

96.16

656915864509137

11:26:57 AM

XLON

4400

96.16

656915864509140

11:27:02 AM

XLON

3200

96.12

656915864509149

11:27:14 AM

XLON

4278

96.10

656915864509178

11:28:37 AM

XLON

1864

96.10

656915864509247

11:28:41 AM

XLON

1869

96.10

656915864509248

11:29:19 AM

XLON

5462

96.10

656915864509274

11:30:04 AM

XLON

2695

96.10

656915864509315

11:30:04 AM

XLON

6005

96.10

656915864509316

11:30:19 AM

XLON

708

96.09

656915864509325

11:30:19 AM

XLON

2080

96.09

656915864509327

11:30:19 AM

XLON

2781

96.09

656915864509326

11:30:24 AM

XLON

1321

96.09

656915864509343

11:30:24 AM

XLON

2459

96.09

656915864509341

11:30:36 AM

XLON

3535

96.09

656915864509350

11:32:04 AM

XLON

1881

96.13

656915864509506

11:32:04 AM

XLON

3100

96.13

656915864509505

11:32:04 AM

XLON

3201

96.13

656915864509507

11:36:02 AM

XLON

900

96.19

656915864509735

11:36:02 AM

XLON

1101

96.19

656915864509736

11:36:02 AM

XLON

3167

96.19

656915864509733

11:36:02 AM

XLON

3185

96.19

656915864509734

11:36:05 AM

XLON

161

96.19

656915864509742

11:36:05 AM

XLON

3457

96.19

656915864509743

11:36:12 AM

XLON

5697

96.19

656915864509745

11:36:31 AM

XLON

993

96.17

656915864509754

11:36:31 AM

XLON

12298

96.17

656915864509753

11:36:31 AM

XLON

3410

96.18

656915864509755

11:36:31 AM

XLON

3457

96.18

656915864509756

11:36:31 AM

XLON

1414

96.19

656915864509759

11:36:31 AM

XLON

3297

96.19

656915864509757

11:36:31 AM

XLON

3410

96.19

656915864509758

11:37:19 AM

XLON

5843

96.14

656915864509831

11:37:30 AM

XLON

4721

96.09

656915864509854

11:38:15 AM

XLON

64

96.11

656915864509969

11:38:15 AM

XLON

4383

96.11

656915864509968

11:39:28 AM

XLON

7710

96.04

656915864510379

11:40:05 AM

XLON

2295

96.08

656915864510572

11:40:05 AM

XLON

5633

96.08

656915864510571

11:41:12 AM

XLON

1840

96.12

656915864510818

11:41:12 AM

XLON

2266

96.12

656915864510817

11:41:12 AM

XLON

2843

96.12

656915864510819

11:42:19 AM

XLON

417

96.14

656915864510889

11:42:19 AM

XLON

4819

96.14

656915864510888

11:43:52 AM

XLON

24

96.13

656915864510966

11:43:52 AM

XLON

6260

96.13

656915864510967

11:43:52 AM

XLON

9362

96.13

656915864510968

11:44:35 AM

XLON

3164

96.11

656915864510998

11:45:52 AM

XLON

4896

96.15

656915864511223

11:46:09 AM

XLON

39

96.15

656915864511275

11:46:09 AM

XLON

8139

96.15

656915864511276

11:47:39 AM

XLON

11284

96.17

656915864511404

11:48:58 AM

XLON

9420

96.17

656915864511570

11:49:05 AM

XLON

1248

96.17

656915864511606

11:49:05 AM

XLON

2658

96.17

656915864511605

11:51:03 AM

XLON

1747

96.17

656915864512119

11:51:03 AM

XLON

2858

96.18

656915864512120

11:51:03 AM

XLON

13438

96.19

656915864512118

11:52:39 AM

XLON

104

96.15

656915864512292

11:52:39 AM

XLON

912

96.15

656915864512293

11:53:01 AM

XLON

587

96.14

656915864512339

11:53:01 AM

XLON

2699

96.14

656915864512340

11:54:02 AM

XLON

3457

96.15

656915864512451

11:54:02 AM

XLON

4400

96.15

656915864512450

11:54:02 AM

XLON

5229

96.15

656915864512449

11:54:27 AM

XLON

3177

96.13

656915864512492

11:54:27 AM

XLON

8638

96.13

656915864512491

11:54:34 AM

XLON

2374

96.14

656915864512514

11:55:23 AM

XLON

7843

96.15

656915864512582

11:56:41 AM

XLON

3827

96.13

656915864512738

11:57:57 AM

XLON

984

96.16

656915864512872

11:58:01 AM

XLON

2374

96.16

656915864512878

11:58:01 AM

XLON

3151

96.16

656915864512879

11:58:01 AM

XLON

3410

96.16

656915864512876

11:58:01 AM

XLON

3457

96.16

656915864512877

11:58:36 AM

XLON

2027

96.18

656915864512934

11:59:44 AM

XLON

1040

96.18

656915864513130

11:59:44 AM

XLON

5139

96.18

656915864513132

11:59:44 AM

XLON

9420

96.18

656915864513131

11:59:45 AM

XLON

2260

96.19

656915864513137

11:59:45 AM

XLON

2374

96.19

656915864513136

11:59:45 AM

XLON

3410

96.19

656915864513134

11:59:45 AM

XLON

3457

96.19

656915864513135

12:01:07 PM

XLON

1268

96.13

656915864513312

12:01:07 PM

XLON

2695

96.13

656915864513311

12:01:18 PM

XLON

2695

96.13

656915864513339

12:01:18 PM

XLON

4530

96.13

656915864513340

12:01:54 PM

XLON

2000

96.14

656915864513423

12:01:54 PM

XLON

3729

96.14

656915864513422

12:02:12 PM

XLON

4021

96.16

656915864513458

12:02:54 PM

XLON

4311

96.16

656915864513533

12:03:34 PM

XLON

1662

96.15

656915864513639

12:03:34 PM

XLON

3693

96.15

656915864513637

12:03:34 PM

XLON

4400

96.15

656915864513638

12:04:00 PM

XLON

5099

96.13

656915864513688

12:04:30 PM

XLON

4639

96.09

656915864513740

12:05:16 PM

XLON

5198

96.09

656915864513902

12:06:12 PM

XLON

4654

96.07

656915864514006

12:07:17 PM

XLON

3886

96.08

656915864514060

12:07:57 PM

XLON

2597

96.11

656915864514152

12:07:57 PM

XLON

4080

96.11

656915864514154

12:07:57 PM

XLON

4383

96.11

656915864514153

12:09:56 PM

XLON

981

96.13

656915864514307

12:10:03 PM

XLON

100

96.12

656915864514321

12:10:03 PM

XLON

1227

96.12

656915864514320

12:10:03 PM

XLON

14003

96.12

656915864514322

12:10:03 PM

XLON

3410

96.13

656915864514319

12:11:02 PM

XLON

3764

96.08

656915864514409

12:11:02 PM

XLON

4055

96.08

656915864514410

12:11:34 PM

XLON

3673

96.06

656915864514447

12:12:10 PM

XLON

3268

96.02

656915864514467

12:15:16 PM

XLON

14800

96.07

656915864514763

12:16:31 PM

XLON

2207

96.07

656915864514865

12:16:31 PM

XLON

1366

96.08

656915864514868

12:16:31 PM

XLON

2357

96.08

656915864514866

12:16:31 PM

XLON

3297

96.08

656915864514867

12:16:31 PM

XLON

4338

96.08

656915864514869

12:16:31 PM

XLON

11783

96.09

656915864514856

12:17:46 PM

XLON

451

96.05

656915864514998

12:17:46 PM

XLON

3127

96.05

656915864514999

12:17:52 PM

XLON

4714

96.03

656915864515009

12:18:38 PM

XLON

7594

96.01

656915864515035

12:22:26 PM

XLON

2370

96.06

656915864515249

12:22:41 PM

XLON

2118

96.05

656915864515282

12:22:41 PM

XLON

3410

96.05

656915864515281

12:22:41 PM

XLON

14859

96.05

656915864515274

12:22:50 PM

XLON

3238

96.05

656915864515293

12:23:29 PM

XLON

100

96.04

656915864515335

12:23:29 PM

XLON

611

96.04

656915864515334

12:23:29 PM

XLON

1565

96.04

656915864515336

12:23:29 PM

XLON

2537

96.04

656915864515342

12:23:29 PM

XLON

2854

96.04

656915864515333

12:23:42 PM

XLON

1547

96.04

656915864515349

12:23:42 PM

XLON

1666

96.04

656915864515350

12:24:40 PM

XLON

1661

96.04

656915864515453

12:24:45 PM

XLON

1967

96.04

656915864515455

12:24:51 PM

XLON

13880

96.03

656915864515469

12:26:05 PM

XLON

4518

96.12

656915864515813

12:27:04 PM

XLON

552

96.16

656915864515879

12:27:10 PM

XLON

1593

96.16

656915864515893

12:27:10 PM

XLON

4744

96.16

656915864515894

12:27:34 PM

XLON

13021

96.15

656915864515928

12:27:50 PM

XLON

3518

96.13

656915864515954

12:29:33 PM

XLON

2181

96.27

656915864516164

12:29:33 PM

XLON

1900

96.28

656915864516165

12:30:03 PM

XLON

2665

96.26

656915864516248

12:30:03 PM

XLON

4129

96.26

656915864516249

12:30:03 PM

XLON

8370

96.26

656915864516247

12:31:00 PM

XLON

3370

96.29

656915864516373

12:31:04 PM

XLON

5824

96.27

656915864516375

12:32:42 PM

XLON

2130

96.33

656915864516691

12:32:42 PM

XLON

7057

96.33

656915864516690

12:32:55 PM

XLON

6225

96.31

656915864516714

12:33:42 PM

XLON

3336

96.21

656915864516844

12:35:16 PM

XLON

738

96.23

656915864516980

12:35:57 PM

XLON

273

96.33

656915864517110

12:36:05 PM

XLON

2315

96.33

656915864517133

12:36:13 PM

XLON

2

96.33

656915864517149

12:36:43 PM

XLON

993

96.32

656915864517194

12:36:43 PM

XLON

12574

96.32

656915864517195

12:37:30 PM

XLON

2374

96.37

656915864517246

12:37:59 PM

XLON

11863

96.36

656915864517280

12:38:02 PM

XLON

786

96.35

656915864517297

12:38:02 PM

XLON

970

96.35

656915864517295

12:38:02 PM

XLON

1866

96.35

656915864517299

12:38:02 PM

XLON

1940

96.35

656915864517296

12:38:02 PM

XLON

2310

96.35

656915864517298

12:38:04 PM

XLON

636

96.35

656915864517301

12:38:04 PM

XLON

2719

96.35

656915864517300

12:38:09 PM

XLON

2446

96.37

656915864517316

12:38:09 PM

XLON

3410

96.37

656915864517317

12:38:09 PM

XLON

3457

96.37

656915864517318

12:38:17 PM

XLON

628

96.36

656915864517325

12:38:27 PM

XLON

13378

96.35

656915864517375

12:38:37 PM

XLON

1110

96.39

656915864517440

12:38:37 PM

XLON

5733

96.39

656915864517441

12:38:42 PM

XLON

1179

96.39

656915864517492

12:38:43 PM

XLON

1179

96.39

656915864517494

12:38:47 PM

XLON

3410

96.39

656915864517498

12:38:47 PM

XLON

5225

96.39

656915864517499

12:39:01 PM

XLON

2437

96.42

656915864517525

12:39:01 PM

XLON

3390

96.42

656915864517527

12:39:01 PM

XLON

3410

96.42

656915864517526

12:39:19 PM

XLON

2418

96.41

656915864517556

12:39:19 PM

XLON

3410

96.41

656915864517555

12:39:59 PM

XLON

6535

96.38

656915864517602

12:40:34 PM

XLON

616

96.47

656915864517683

12:40:51 PM

XLON

1255

96.48

656915864517718

12:40:51 PM

XLON

15247

96.49

656915864517716

12:40:56 PM

XLON

2374

96.48

656915864517722

12:40:56 PM

XLON

3410

96.48

656915864517721

12:40:56 PM

XLON

5869

96.48

656915864517723

12:40:56 PM

XLON

10773

96.48

656915864517724

12:40:57 PM

XLON

1063

96.48

656915864517727

12:40:57 PM

XLON

1827

96.48

656915864517726

12:40:57 PM

XLON

2332

96.48

656915864517725

12:41:01 PM

XLON

3177

96.47

656915864517746

12:41:04 PM

XLON

2034

96.45

656915864517753

12:41:26 PM

XLON

328

96.43

656915864517790

12:41:26 PM

XLON

2053

96.43

656915864517787

12:41:26 PM

XLON

2374

96.43

656915864517789

12:41:26 PM

XLON

3297

96.43

656915864517788

12:41:56 PM

XLON

14084

96.40

656915864517830

12:42:18 PM

XLON

13957

96.42

656915864517882

12:42:18 PM

XLON

2439

96.43

656915864517884

12:42:18 PM

XLON

10327

96.43

656915864517885

12:42:35 PM

XLON

3545

96.42

656915864517905

12:42:42 PM

XLON

14788

96.41

656915864517914

12:42:42 PM

XLON

3338

96.42

656915864517913

12:43:01 PM

XLON

2374

96.40

656915864517953

12:43:01 PM

XLON

2898

96.40

656915864517952

12:43:01 PM

XLON

4227

96.40

656915864517954

12:43:08 PM

XLON

7586

96.38

656915864517969

12:43:48 PM

XLON

1253

96.42

656915864518028

12:43:48 PM

XLON

2374

96.43

656915864518032

12:43:48 PM

XLON

2457

96.43

656915864518029

12:43:48 PM

XLON

3240

96.43

656915864518030

12:43:48 PM

XLON

3410

96.43

656915864518031

12:43:48 PM

XLON

428

96.44

656915864518035

12:43:48 PM

XLON

3410

96.44

656915864518034

12:43:48 PM

XLON

7385

96.44

656915864518033

12:43:51 PM

XLON

763

96.43

656915864518037

12:43:51 PM

XLON

2454

96.43

656915864518036

12:43:54 PM

XLON

453

96.43

656915864518038

12:43:54 PM

XLON

3410

96.43

656915864518039

12:44:21 PM

XLON

6002

96.38

656915864518095

12:44:53 PM

XLON

2000

96.41

656915864518200

12:44:53 PM

XLON

9729

96.41

656915864518201

12:45:19 PM

XLON

14650

96.42

656915864518295

12:45:29 PM

XLON

1218

96.42

656915864518299

12:45:29 PM

XLON

3300

96.42

656915864518298

12:46:09 PM

XLON

510

96.44

656915864518351

12:46:25 PM

XLON

15188

96.43

656915864518387

12:47:23 PM

XLON

6202

96.44

656915864518457

12:47:26 PM

XLON

15061

96.42

656915864518465

12:47:48 PM

XLON

6313

96.40

656915864518479

12:48:47 PM

XLON

2665

96.40

656915864518679

12:48:47 PM

XLON

6595

96.40

656915864518680

12:48:56 PM

XLON

4552

96.37

656915864518694

12:49:34 PM

XLON

3652

96.41

656915864518779

12:49:40 PM

XLON

1782

96.40

656915864518787

12:51:15 PM

XLON

13331

96.40

656915864518908

12:51:35 PM

XLON

8450

96.37

656915864518927

12:52:46 PM

XLON

11188

96.39

656915864519004

12:53:00 PM

XLON

3516

96.39

656915864519022

12:53:59 PM

XLON

480

96.40

656915864519073

12:54:18 PM

XLON

2665

96.40

656915864519148

12:54:20 PM

XLON

519

96.40

656915864519149

12:54:22 PM

XLON

295

96.40

656915864519153

12:55:19 PM

XLON

3654

96.40

656915864519214

12:57:14 PM

XLON

9012

96.35

656915864519337

12:59:32 PM

XLON

2412

96.50

656915864519533

12:59:32 PM

XLON

6100

96.50

656915864519534

13:00:00 PM

XLON

6143

96.50

656915864519613

13:00:07 PM

XLON

7635

96.49

656915864519676

13:00:25 PM

XLON

4280

96.48

656915864519769

13:01:03 PM

XLON

14436

96.46

656915864519923

13:02:04 PM

XLON

10658

96.44

656915864520105

13:04:20 PM

XLON

11605

96.40

656915864520392

13:04:55 PM

XLON

1000

96.41

656915864520514

13:04:55 PM

XLON

2381

96.41

656915864520515

13:04:55 PM

XLON

4638

96.41

656915864520511

13:07:33 PM

XLON

912

96.42

656915864520850

13:07:33 PM

XLON

1630

96.42

656915864520849

13:07:35 PM

XLON

2303

96.42

656915864520925

13:08:00 PM

XLON

3410

96.44

656915864520971

13:08:36 PM

XLON

519

96.43

656915864521011

13:08:36 PM

XLON

13856

96.43

656915864521012

13:08:38 PM

XLON

3410

96.43

656915864521022

13:08:38 PM

XLON

3457

96.43

656915864521021

13:08:38 PM

XLON

3688

96.43

656915864521023

13:09:02 PM

XLON

2121

96.43

656915864521038

13:09:02 PM

XLON

3181

96.43

656915864521045

13:09:02 PM

XLON

8758

96.43

656915864521039

13:09:37 PM

XLON

3230

96.43

656915864521122

13:11:58 PM

XLON

7292

96.46

656915864521502

13:12:09 PM

XLON

100

96.44

656915864521519

13:12:09 PM

XLON

2564

96.44

656915864521518

13:13:24 PM

XLON

1

96.45

656915864521647

13:13:57 PM

XLON

575

96.47

656915864521676

13:13:57 PM

XLON

6543

96.47

656915864521675

13:14:01 PM

XLON

5352

96.45

656915864521688

13:16:40 PM

XLON

949

96.43

656915864521931

13:16:40 PM

XLON

2566

96.43

656915864521932

13:19:15 PM

XLON

1313

96.30

656915864522153

13:19:15 PM

XLON

2637

96.30

656915864522154

13:19:44 PM

XLON

3997

96.29

656915864522184

13:19:44 PM

XLON

6280

96.30

656915864522181

13:20:30 PM

XLON

3290

96.28

656915864522252

13:21:03 PM

XLON

5088

96.26

656915864522348

13:23:10 PM

XLON

1726

96.23

656915864522502

13:23:10 PM

XLON

2510

96.23

656915864522501

13:23:15 PM

XLON

10502

96.21

656915864522530

13:24:03 PM

XLON

339

96.16

656915864522573

13:24:03 PM

XLON

3410

96.16

656915864522571

13:24:03 PM

XLON

3457

96.16

656915864522572

13:24:29 PM

XLON

603

96.13

656915864522621

13:24:29 PM

XLON

7711

96.13

656915864522622

13:24:41 PM

XLON

7309

96.07

656915864522644

13:25:31 PM

XLON

4748

96.09

656915864522737

13:25:31 PM

XLON

15120

96.09

656915864522727

13:26:01 PM

XLON

934

96.18

656915864522788

13:26:01 PM

XLON

1193

96.18

656915864522789

13:26:01 PM

XLON

5444

96.18

656915864522790

13:26:02 PM

XLON

2221

96.18

656915864522795

13:26:02 PM

XLON

5338

96.18

656915864522796

13:26:04 PM

XLON

1224

96.18

656915864522816

13:26:04 PM

XLON

2210

96.18

656915864522806

13:26:05 PM

XLON

4

96.18

656915864522817

13:26:09 PM

XLON

2403

96.18

656915864522826

13:26:14 PM

XLON

307

96.17

656915864522855

13:26:14 PM

XLON

784

96.17

656915864522854

13:26:17 PM

XLON

678

96.17

656915864522864

13:26:17 PM

XLON

3070

96.17

656915864522865

13:26:19 PM

XLON

3292

96.17

656915864522869

13:26:21 PM

XLON

1571

96.17

656915864522872

13:26:23 PM

XLON

15041

96.15

656915864522897

13:26:23 PM

XLON

72

96.16

656915864522902

13:26:23 PM

XLON

2374

96.16

656915864522901

13:26:23 PM

XLON

3410

96.16

656915864522900

13:26:23 PM

XLON

3457

96.16

656915864522899

13:26:34 PM

XLON

13503

96.12

656915864522976

13:27:00 PM

XLON

2649

96.06

656915864522999

13:27:30 PM

XLON

301

96.04

656915864523063

13:27:49 PM

XLON

3457

96.03

656915864523081

13:27:49 PM

XLON

1970

96.04

656915864523084

13:27:49 PM

XLON

2554

96.04

656915864523083

13:27:49 PM

XLON

3457

96.04

656915864523085

13:27:49 PM

XLON

3496

96.04

656915864523082

13:27:49 PM

XLON

4509

96.04

656915864523086

13:28:04 PM

XLON

8599

96.00

656915864523099

13:28:13 PM

XLON

14622

95.99

656915864523104

13:28:47 PM

XLON

1386

95.95

656915864523127

13:28:47 PM

XLON

2141

95.95

656915864523126

13:29:01 PM

XLON

13044

95.92

656915864523144

13:30:29 PM

XLON

4007

95.87

656915864523355

13:30:49 PM

XLON

536

95.95

656915864523412

13:30:49 PM

XLON

605

95.95

656915864523415

13:30:53 PM

XLON

6304

95.95

656915864523417

13:32:07 PM

XLON

2071

96.04

656915864523579

13:32:07 PM

XLON

3457

96.04

656915864523580

13:32:11 PM

XLON

5652

96.02

656915864523589

13:32:30 PM

XLON

493

96.09

656915864523657

13:32:30 PM

XLON

704

96.09

656915864523655

13:32:30 PM

XLON

2665

96.09

656915864523654

13:32:30 PM

XLON

2665

96.09

656915864523656

13:32:43 PM

XLON

5690

96.06

656915864523678

13:33:48 PM

XLON

9816

96.05

656915864523763

13:34:29 PM

XLON

9022

96.05

656915864523866

13:35:11 PM

XLON

10429

96.09

656915864524032

13:35:17 PM

XLON

5175

96.08

656915864524041

13:36:04 PM

XLON

2541

96.06

656915864524100

13:36:04 PM

XLON

3722

96.06

656915864524101

13:36:31 PM

XLON

12461

96.06

656915864524183

13:37:04 PM

XLON

8644

96.07

656915864524212

13:37:43 PM

XLON

2450

96.02

656915864524283

13:37:52 PM

XLON

3670

96.02

656915864524299

13:39:00 PM

XLON

10661

95.95

656915864524368

13:39:42 PM

XLON

3566

96.02

656915864524419

13:39:42 PM

XLON

5303

96.02

656915864524418

13:41:34 PM

XLON

6980

96.02

656915864524558

13:43:30 PM

XLON

2609

96.01

656915864524715

13:43:32 PM

XLON

872

96.00

656915864524717

13:43:32 PM

XLON

2506

96.00

656915864524716

13:43:49 PM

XLON

13684

95.98

656915864524733

13:44:57 PM

XLON

6744

96.08

656915864524827

13:45:41 PM

XLON

11139

96.07

656915864524909

13:46:13 PM

XLON

2665

96.05

656915864525029

13:46:32 PM

XLON

13218

96.05

656915864525124

13:48:02 PM

XLON

2695

96.02

656915864525273

13:48:02 PM

XLON

7612

96.02

656915864525274

13:48:28 PM

XLON

1051

96.02

656915864525368

13:48:28 PM

XLON

2695

96.02

656915864525369

13:49:00 PM

XLON

1218

95.99

656915864525443

13:49:00 PM

XLON

2208

95.99

656915864525442

13:49:30 PM

XLON

10438

96.03

656915864525509

13:50:33 PM

XLON

511

96.06

656915864525620

13:50:33 PM

XLON

2027

96.06

656915864525621

13:50:33 PM

XLON

2236

96.06

656915864525622

13:50:57 PM

XLON

15471

96.04

656915864525699

13:51:35 PM

XLON

5230

96.03

656915864525773

13:53:07 PM

XLON

4435

96.08

656915864526014

13:53:07 PM

XLON

4748

96.08

656915864526013

13:53:07 PM

XLON

3295

96.10

656915864526012

13:53:07 PM

XLON

951

96.11

656915864525994

13:53:07 PM

XLON

2376

96.11

656915864526000

13:53:07 PM

XLON

11004

96.11

656915864525995

13:53:07 PM

XLON

21591

96.11

656915864526001

13:53:27 PM

XLON

3856

96.09

656915864526044

13:53:36 PM

XLON

8202

96.09

656915864526074

13:54:33 PM

XLON

6401

96.12

656915864526132

13:56:14 PM

XLON

2159

96.18

656915864526252

13:56:14 PM

XLON

10558

96.18

656915864526253

13:56:29 PM

XLON

4748

96.18

656915864526284

13:56:29 PM

XLON

4898

96.18

656915864526282

13:56:29 PM

XLON

5441

96.18

656915864526285

13:56:51 PM

XLON

7189

96.14

656915864526295

13:57:22 PM

XLON

7303

96.10

656915864526328

13:57:41 PM

XLON

6205

96.10

656915864526388

14:00:15 PM

XLON

1687

96.15

656915864526606

14:00:15 PM

XLON

7763

96.15

656915864526605

14:00:32 PM

XLON

1886

96.15

656915864526627

14:00:32 PM

XLON

3410

96.15

656915864526626

14:01:19 PM

XLON

100

96.12

656915864526650

14:01:19 PM

XLON

4816

96.12

656915864526651

14:01:19 PM

XLON

10703

96.12

656915864526649

14:03:19 PM

XLON

4212

96.13

656915864526828

14:07:57 PM

XLON

6974

96.10

656915864527208

14:09:19 PM

XLON

3735

96.20

656915864527449

14:09:39 PM

XLON

561

96.20

656915864527490

14:10:23 PM

XLON

3410

96.19

656915864527537

14:10:23 PM

XLON

3457

96.19

656915864527538

14:11:48 PM

XLON

9997

96.16

656915864527650

14:13:31 PM

XLON

6048

96.16

656915864527890

14:14:01 PM

XLON

6137

96.16

656915864527916

14:14:33 PM

XLON

2350

96.15

656915864527978

14:14:33 PM

XLON

4463

96.15

656915864527977

14:18:38 PM

XLON

10193

96.16

656915864528319

14:22:47 PM

XLON

8003

96.29

656915864528769

14:23:58 PM

XLON

1920

96.30

656915864528848

14:24:05 PM

XLON

122

96.30

656915864528856

14:24:05 PM

XLON

4746

96.30

656915864528857

14:25:48 PM

XLON

8214

96.25

656915864529071

14:26:34 PM

XLON

3242

96.30

656915864529136

14:26:54 PM

XLON

1

96.28

656915864529179

14:27:09 PM

XLON

462

96.28

656915864529210

14:27:09 PM

XLON

1161

96.28

656915864529212

14:27:09 PM

XLON

4252

96.28

656915864529209

14:27:09 PM

XLON

4748

96.28

656915864529211

14:27:48 PM

XLON

1557

96.30

656915864529277

14:27:48 PM

XLON

1965

96.30

656915864529278

14:28:18 PM

XLON

2

96.29

656915864529319

14:28:18 PM

XLON

143

96.29

656915864529318

14:28:19 PM

XLON

1331

96.28

656915864529321

14:28:19 PM

XLON

5593

96.28

656915864529322

14:28:19 PM

XLON

7811

96.28

656915864529320

14:28:42 PM

XLON

3726

96.28

656915864529369

14:29:24 PM

XLON

2374

96.30

656915864529428

14:29:24 PM

XLON

3671

96.30

656915864529427

14:29:54 PM

XLON

1491

96.30

656915864529493

14:29:54 PM

XLON

1689

96.30

656915864529492

14:30:09 PM

XLON

9486

96.32

656915864529811

14:30:24 PM

XLON

505

96.34

656915864529968

14:30:24 PM

XLON

1499

96.34

656915864529970

14:30:24 PM

XLON

1577

96.34

656915864529969

14:30:24 PM

XLON

3418

96.34

656915864529971

14:30:24 PM

XLON

2665

96.35

656915864529963

14:30:24 PM

XLON

497

96.36

656915864529964

14:30:49 PM

XLON

1566

96.34

656915864530104

14:31:04 PM

XLON

3518

96.38

656915864530212

14:31:04 PM

XLON

5242

96.38

656915864530211

14:31:07 PM

XLON

9609

96.37

656915864530234

14:31:08 PM

XLON

476

96.36

656915864530236

14:31:08 PM

XLON

369

96.37

656915864530238

14:31:08 PM

XLON

3410

96.37

656915864530237

14:31:27 PM

XLON

649

96.34

656915864530338

14:31:27 PM

XLON

3151

96.34

656915864530339

14:31:32 PM

XLON

4827

96.33

656915864530385

14:31:48 PM

XLON

559

96.29

656915864530530

14:31:48 PM

XLON

67

96.31

656915864530509

14:31:48 PM

XLON

1002

96.31

656915864530513

14:31:48 PM

XLON

2665

96.31

656915864530510

14:31:48 PM

XLON

2665

96.31

656915864530511

14:31:48 PM

XLON

2833

96.31

656915864530514

14:32:10 PM

XLON

4397

96.28

656915864530633

14:32:19 PM

XLON

595

96.26

656915864530684

14:32:19 PM

XLON

4612

96.26

656915864530685

14:32:19 PM

XLON

5779

96.26

656915864530683

14:32:26 PM

XLON

3851

96.25

656915864530743

14:32:50 PM

XLON

2665

96.28

656915864530861

14:32:50 PM

XLON

3729

96.28

656915864530863

14:32:50 PM

XLON

6357

96.28

656915864530862

14:33:30 PM

XLON

3410

96.31

656915864531039

14:33:30 PM

XLON

3457

96.31

656915864531038

14:33:40 PM

XLON

897

96.30

656915864531077

14:34:04 PM

XLON

8901

96.33

656915864531253

14:34:18 PM

XLON

656

96.32

656915864531314

14:34:18 PM

XLON

5464

96.32

656915864531315

14:34:18 PM

XLON

9352

96.32

656915864531313

14:34:25 PM

XLON

11682

96.27

656915864531368

14:34:52 PM

XLON

587

96.25

656915864531515

14:34:52 PM

XLON

2780

96.25

656915864531516

14:35:04 PM

XLON

4165

96.21

656915864531636

14:35:05 PM

XLON

9560

96.21

656915864531650

14:35:34 PM

XLON

541

96.19

656915864531898

14:35:34 PM

XLON

724

96.19

656915864531899

14:35:34 PM

XLON

4228

96.19

656915864531896

14:35:48 PM

XLON

579

96.19

656915864531987

14:35:48 PM

XLON

2786

96.19

656915864531988

14:35:55 PM

XLON

525

96.19

656915864531996

14:35:55 PM

XLON

2980

96.19

656915864531997

14:36:02 PM

XLON

671

96.19

656915864532051

14:36:02 PM

XLON

2629

96.19

656915864532052

14:36:06 PM

XLON

14289

96.18

656915864532074

14:36:59 PM

XLON

912

96.20

656915864532358

14:36:59 PM

XLON

1047

96.20

656915864532354

14:36:59 PM

XLON

1327

96.20

656915864532355

14:36:59 PM

XLON

2501

96.20

656915864532356

14:36:59 PM

XLON

3410

96.20

656915864532352

14:36:59 PM

XLON

3457

96.20

656915864532353

14:36:59 PM

XLON

3457

96.20

656915864532357

14:37:22 PM

XLON

3337

96.17

656915864532580

14:37:22 PM

XLON

1726

96.18

656915864532572

14:37:41 PM

XLON

8397

96.17

656915864532640

14:37:49 PM

XLON

3824

96.16

656915864532683

14:37:59 PM

XLON

2374

96.15

656915864532702

14:37:59 PM

XLON

3410

96.15

656915864532700

14:37:59 PM

XLON

3457

96.15

656915864532701

14:38:18 PM

XLON

94

96.14

656915864532751

14:38:18 PM

XLON

540

96.14

656915864532747

14:38:18 PM

XLON

607

96.14

656915864532749

14:38:18 PM

XLON

629

96.14

656915864532750

14:38:18 PM

XLON

1645

96.14

656915864532748

14:38:33 PM

XLON

523

96.16

656915864532847

14:38:34 PM

XLON

691

96.16

656915864532848

14:38:35 PM

XLON

523

96.16

656915864532852

14:38:36 PM

XLON

596

96.16

656915864532854

14:38:37 PM

XLON

674

96.16

656915864532855

14:38:38 PM

XLON

495

96.16

656915864532859

14:38:39 PM

XLON

480

96.16

656915864532861

14:38:45 PM

XLON

1185

96.16

656915864532909

14:39:14 PM

XLON

289

96.17

656915864533149

14:39:14 PM

XLON

2160

96.17

656915864533148

14:39:14 PM

XLON

3457

96.17

656915864533147

14:39:17 PM

XLON

2

96.17

656915864533153

14:39:17 PM

XLON

1662

96.17

656915864533152

14:39:17 PM

XLON

3410

96.17

656915864533155

14:39:17 PM

XLON

3410

96.17

656915864533156

14:39:17 PM

XLON

3457

96.17

656915864533154

14:40:04 PM

XLON

4553

96.17

656915864533305

14:40:04 PM

XLON

8218

96.17

656915864533304

14:40:14 PM

XLON

734

96.18

656915864533385

14:40:14 PM

XLON

2017

96.18

656915864533384

14:40:14 PM

XLON

10226

96.18

656915864533386

14:40:33 PM

XLON

1058

96.22

656915864533482

14:40:51 PM

XLON

996

96.22

656915864533512

14:40:51 PM

XLON

1118

96.22

656915864533514

14:40:51 PM

XLON

3240

96.22

656915864533513

14:40:54 PM

XLON

3645

96.22

656915864533524

14:40:54 PM

XLON

8820

96.22

656915864533525

14:40:54 PM

XLON

13833

96.22

656915864533538

14:41:14 PM

XLON

3003

96.23

656915864533598

14:41:14 PM

XLON

3410

96.23

656915864533597

14:41:24 PM

XLON

3161

96.21

656915864533631

14:41:24 PM

XLON

6352

96.21

656915864533639

14:42:01 PM

XLON

123

96.22

656915864533755

14:42:01 PM

XLON

425

96.22

656915864533757

14:42:01 PM

XLON

3410

96.22

656915864533756

14:42:07 PM

XLON

814

96.22

656915864533780

14:42:07 PM

XLON

1121

96.22

656915864533781

14:42:07 PM

XLON

1292

96.22

656915864533779

14:42:14 PM

XLON

2

96.22

656915864533787

14:42:14 PM

XLON

779

96.22

656915864533789

14:42:14 PM

XLON

2102

96.22

656915864533788

14:42:19 PM

XLON

9220

96.23

656915864533803

14:43:03 PM

XLON

1383

96.27

656915864533963

14:43:03 PM

XLON

1420

96.27

656915864533964

14:43:04 PM

XLON

1749

96.27

656915864533965

14:43:18 PM

XLON

100

96.29

656915864534006

14:43:18 PM

XLON

2765

96.29

656915864534005

14:43:26 PM

XLON

648

96.29

656915864534018

14:43:34 PM

XLON

925

96.29

656915864534032

14:43:49 PM

XLON

1601

96.29

656915864534055

14:43:49 PM

XLON

3321

96.29

656915864534056

14:43:49 PM

XLON

3410

96.29

656915864534053

14:43:49 PM

XLON

3743

96.29

656915864534054

14:43:49 PM

XLON

7856

96.29

656915864534049

14:43:50 PM

XLON

854

96.29

656915864534057

14:43:51 PM

XLON

3410

96.29

656915864534058

14:44:03 PM

XLON

3453

96.30

656915864534074

14:44:07 PM

XLON

242

96.31

656915864534086

14:44:07 PM

XLON

3845

96.31

656915864534085

14:44:17 PM

XLON

3276

96.32

656915864534127

14:44:24 PM

XLON

356

96.33

656915864534144

14:44:24 PM

XLON

1000

96.33

656915864534146

14:44:24 PM

XLON

1895

96.33

656915864534145

14:44:27 PM

XLON

1172

96.33

656915864534163

14:44:27 PM

XLON

2457

96.33

656915864534162

14:44:29 PM

XLON

3410

96.31

656915864534174

14:44:41 PM

XLON

3422

96.32

656915864534208

14:44:49 PM

XLON

6072

96.31

656915864534228

14:44:54 PM

XLON

720

96.32

656915864534243

14:44:56 PM

XLON

171

96.31

656915864534245

14:45:01 PM

XLON

2665

96.31

656915864534280

14:45:01 PM

XLON

3133

96.31

656915864534281

14:45:01 PM

XLON

10457

96.31

656915864534278

14:45:34 PM

XLON

151

96.28

656915864534388

14:45:34 PM

XLON

912

96.28

656915864534390

14:45:34 PM

XLON

2125

96.28

656915864534389

14:46:10 PM

XLON

3820

96.31

656915864534529

14:46:34 PM

XLON

5127

96.31

656915864534586

14:46:40 PM

XLON

298

96.34

656915864534617

14:46:51 PM

XLON

196

96.32

656915864534693

14:46:51 PM

XLON

2374

96.32

656915864534692

14:46:51 PM

XLON

3410

96.32

656915864534691

14:46:51 PM

XLON

14542

96.32

656915864534688

14:46:55 PM

XLON

3484

96.30

656915864534706

14:46:55 PM

XLON

9368

96.30

656915864534705

14:47:13 PM

XLON

3509

96.29

656915864534864

14:47:34 PM

XLON

6165

96.29

656915864534943

14:47:58 PM

XLON

5651

96.30

656915864535067

14:47:58 PM

XLON

13889

96.30

656915864535063

14:48:22 PM

XLON

11

96.28

656915864535143

14:48:22 PM

XLON

5631

96.28

656915864535144

14:48:46 PM

XLON

100

96.30

656915864535215

14:48:46 PM

XLON

1332

96.30

656915864535214

14:48:46 PM

XLON

9680

96.30

656915864535216

14:49:07 PM

XLON

1345

96.27

656915864535267

14:49:07 PM

XLON

1402

96.27

656915864535271

14:49:07 PM

XLON

2179

96.27

656915864535268

14:49:07 PM

XLON

2374

96.27

656915864535270

14:49:07 PM

XLON

3457

96.27

656915864535269

14:49:26 PM

XLON

11106

96.25

656915864535389

14:49:46 PM

XLON

351

96.23

656915864535423

14:49:46 PM

XLON

3913

96.23

656915864535421

14:49:46 PM

XLON

4748

96.23

656915864535422

14:50:37 PM

XLON

3882

96.25

656915864535549

14:50:37 PM

XLON

14111

96.25

656915864535539

14:51:11 PM

XLON

220

96.28

656915864535663

14:51:23 PM

XLON

3700

96.28

656915864535681

14:51:28 PM

XLON

81

96.28

656915864535689

14:51:51 PM

XLON

9897

96.30

656915864535742

14:51:59 PM

XLON

100

96.30

656915864535747

14:51:59 PM

XLON

100

96.30

656915864535749

14:51:59 PM

XLON

398

96.30

656915864535745

14:51:59 PM

XLON

1254

96.30

656915864535748

14:51:59 PM

XLON

1948

96.30

656915864535746

14:52:04 PM

XLON

2987

96.30

656915864535753

14:52:04 PM

XLON

4129

96.30

656915864535759

14:52:04 PM

XLON

6146

96.30

656915864535752

14:52:24 PM

XLON

818

96.31

656915864535928

14:52:58 PM

XLON

2840

96.33

656915864535995

14:52:58 PM

XLON

3394

96.33

656915864535991

14:52:58 PM

XLON

3410

96.33

656915864535994

14:52:58 PM

XLON

3457

96.33

656915864535993

14:52:58 PM

XLON

5476

96.33

656915864535996

14:53:17 PM

XLON

3410

96.33

656915864536016

14:53:35 PM

XLON

8424

96.35

656915864536204

14:53:44 PM

XLON

4407

96.35

656915864536267

14:53:44 PM

XLON

1149

96.36

656915864536270

14:53:44 PM

XLON

3410

96.36

656915864536269

14:53:49 PM

XLON

2

96.35

656915864536317

14:53:49 PM

XLON

5412

96.35

656915864536316

14:54:05 PM

XLON

5118

96.37

656915864536391

14:54:05 PM

XLON

6386

96.37

656915864536382

14:54:16 PM

XLON

3695

96.33

656915864536477

14:54:25 PM

XLON

4797

96.32

656915864536541

14:54:50 PM

XLON

10052

96.31

656915864536688

14:55:14 PM

XLON

100

96.30

656915864536803

14:55:14 PM

XLON

697

96.30

656915864536804

14:55:14 PM

XLON

1894

96.30

656915864536802

14:55:34 PM

XLON

298

96.29

656915864536871

14:55:36 PM

XLON

4113

96.29

656915864536881

14:55:36 PM

XLON

5808

96.29

656915864536880

14:55:46 PM

XLON

9545

96.28

656915864536913

14:56:04 PM

XLON

5882

96.28

656915864537052

14:56:14 PM

XLON

3704

96.28

656915864537128

14:56:35 PM

XLON

4542

96.31

656915864537188

14:56:36 PM

XLON

5747

96.30

656915864537191

14:57:14 PM

XLON

15339

96.32

656915864537295

14:57:49 PM

XLON

1177

96.32

656915864537404

14:57:49 PM

XLON

2038

96.32

656915864537403

14:58:14 PM

XLON

315

96.36

656915864537495

14:58:14 PM

XLON

3091

96.36

656915864537496

14:58:16 PM

XLON

3715

96.34

656915864537510

14:58:17 PM

XLON

5064

96.34

656915864537514

14:58:21 PM

XLON

5064

96.34

656915864537545

14:58:49 PM

XLON

10000

96.32

656915864537669

14:58:51 PM

XLON

3129

96.32

656915864537675

14:59:20 PM

XLON

528

96.32

656915864537773

14:59:20 PM

XLON

2303

96.32

656915864537774

14:59:20 PM

XLON

2426

96.32

656915864537775

14:59:59 PM

XLON

1606

96.33

656915864537859

14:59:59 PM

XLON

5257

96.33

656915864537858

15:00:23 PM

XLON

5790

96.34

656915864537909

15:00:23 PM

XLON

7797

96.34

656915864537910

15:00:38 PM

XLON

1216

96.35

656915864538006

15:00:40 PM

XLON

1834

96.35

656915864538007

15:00:40 PM

XLON

3410

96.35

656915864538008

15:00:52 PM

XLON

421

96.35

656915864538033

15:00:52 PM

XLON

2696

96.35

656915864538035

15:00:52 PM

XLON

3410

96.35

656915864538034

15:00:58 PM

XLON

9031

96.34

656915864538040

15:01:11 PM

XLON

2484

96.35

656915864538124

15:01:14 PM

XLON

10542

96.34

656915864538175

15:01:58 PM

XLON

1482

96.30

656915864538412

15:01:58 PM

XLON

1743

96.30

656915864538411

15:02:03 PM

XLON

4748

96.27

656915864538438

15:02:03 PM

XLON

12507

96.28

656915864538437

15:02:36 PM

XLON

572

96.30

656915864538653

15:02:36 PM

XLON

3410

96.30

656915864538654

15:02:49 PM

XLON

4920

96.30

656915864538724

15:02:52 PM

XLON

12938

96.29

656915864538750

15:03:39 PM

XLON

3969

96.35

656915864538980

15:03:39 PM

XLON

4210

96.35

656915864538981

15:03:48 PM

XLON

7283

96.35

656915864539097

15:03:53 PM

XLON

9624

96.34

656915864539099

15:04:23 PM

XLON

2665

96.32

656915864539230

15:04:23 PM

XLON

2665

96.32

656915864539232

15:04:23 PM

XLON

2905

96.32

656915864539231

15:04:23 PM

XLON

3965

96.32

656915864539220

15:05:01 PM

XLON

310

96.31

656915864539338

15:05:01 PM

XLON

2282

96.32

656915864539345

15:05:01 PM

XLON

3410

96.32

656915864539344

15:05:19 PM

XLON

5531

96.32

656915864539406

15:05:48 PM

XLON

28

96.32

656915864539476

15:06:02 PM

XLON

3700

96.32

656915864539515

15:06:06 PM

XLON

13763

96.31

656915864539526

15:06:19 PM

XLON

1511

96.31

656915864539557

15:06:19 PM

XLON

3457

96.31

656915864539554

15:06:19 PM

XLON

3500

96.31

656915864539556

15:06:19 PM

XLON

4400

96.31

656915864539555

15:06:56 PM

XLON

4168

96.30

656915864539671

15:06:59 PM

XLON

100

96.30

656915864539679

15:06:59 PM

XLON

111

96.30

656915864539678

15:06:59 PM

XLON

12556

96.30

656915864539680

15:07:19 PM

XLON

100

96.29

656915864539756

15:07:19 PM

XLON

462

96.29

656915864539757

15:07:19 PM

XLON

8533

96.29

656915864539755

15:07:25 PM

XLON

1198

96.29

656915864539764

15:07:25 PM

XLON

5170

96.29

656915864539765

15:08:00 PM

XLON

430

96.30

656915864539844

15:08:00 PM

XLON

2728

96.30

656915864539843

15:08:07 PM

XLON

8417

96.28

656915864539885

15:08:21 PM

XLON

2668

96.28

656915864539940

15:08:21 PM

XLON

3410

96.28

656915864539939

15:08:21 PM

XLON

7627

96.28

656915864539932

15:08:31 PM

XLON

3836

96.28

656915864539985

15:08:40 PM

XLON

3448

96.27

656915864540016

15:08:49 PM

XLON

680

96.26

656915864540065

15:08:49 PM

XLON

2971

96.26

656915864540066

15:09:09 PM

XLON

5751

96.28

656915864540116

15:09:52 PM

XLON

3410

96.29

656915864540209

15:09:52 PM

XLON

3634

96.29

656915864540210

15:09:52 PM

XLON

14482

96.29

656915864540208

15:10:17 PM

XLON

1127

96.28

656915864540254

15:10:17 PM

XLON

4748

96.28

656915864540253

15:10:17 PM

XLON

5290

96.28

656915864540251

15:10:53 PM

XLON

3489

96.26

656915864540331

15:11:09 PM

XLON

1611

96.29

656915864540372

15:11:09 PM

XLON

1927

96.29

656915864540373

15:11:24 PM

XLON

1386

96.29

656915864540412

15:11:24 PM

XLON

5979

96.29

656915864540414

15:11:24 PM

XLON

8042

96.29

656915864540413

15:11:26 PM

XLON

6805

96.28

656915864540419

15:12:19 PM

XLON

1144

96.32

656915864540562

15:12:20 PM

XLON

1529

96.33

656915864540566

15:12:20 PM

XLON

1958

96.33

656915864540567

15:12:24 PM

XLON

912

96.33

656915864540585

15:12:24 PM

XLON

1960

96.33

656915864540584

15:12:52 PM

XLON

4445

96.32

656915864540633

15:12:58 PM

XLON

10168

96.35

656915864540669

15:13:12 PM

XLON

1577

96.36

656915864540716

15:13:12 PM

XLON

3198

96.36

656915864540717

15:13:20 PM

XLON

1311

96.36

656915864540727

15:13:34 PM

XLON

9514

96.36

656915864540753

15:13:35 PM

XLON

1238

96.31

656915864540764

15:13:35 PM

XLON

2254

96.31

656915864540767

15:13:35 PM

XLON

2374

96.31

656915864540765

15:13:35 PM

XLON

3410

96.31

656915864540766

15:13:35 PM

XLON

7287

96.35

656915864540755

15:14:09 PM

XLON

7959

96.35

656915864540916

15:14:11 PM

XLON

42

96.34

656915864540922

15:14:11 PM

XLON

4748

96.34

656915864540921

15:15:07 PM

XLON

4453

96.32

656915864541059

15:15:07 PM

XLON

1351

96.33

656915864541062

15:15:07 PM

XLON

3410

96.33

656915864541061

15:15:24 PM

XLON

5123

96.34

656915864541151

15:15:28 PM

XLON

1962

96.34

656915864541176

15:15:43 PM

XLON

4400

96.33

656915864541237

15:15:45 PM

XLON

8939

96.32

656915864541239

15:16:00 PM

XLON

3876

96.32

656915864541285

15:16:00 PM

XLON

9215

96.32

656915864541282

15:16:25 PM

XLON

3589

96.31

656915864541346

15:16:25 PM

XLON

3915

96.31

656915864541347

15:16:47 PM

XLON

83

96.30

656915864541398

15:16:47 PM

XLON

3370

96.30

656915864541395

15:16:47 PM

XLON

4547

96.30

656915864541397

15:17:16 PM

XLON

1896

96.29

656915864541525

15:17:16 PM

XLON

3121

96.29

656915864541526

15:17:49 PM

XLON

5388

96.29

656915864541573

15:19:04 PM

XLON

100

96.33

656915864541767

15:19:04 PM

XLON

2420

96.33

656915864541773

15:19:04 PM

XLON

2695

96.33

656915864541766

15:19:04 PM

XLON

3410

96.33

656915864541771

15:19:04 PM

XLON

3457

96.33

656915864541772

15:19:04 PM

XLON

4400

96.33

656915864541770

15:19:04 PM

XLON

10222

96.33

656915864541768

15:19:06 PM

XLON

4400

96.32

656915864541774

15:19:07 PM

XLON

2158

96.32

656915864541777

15:19:07 PM

XLON

3873

96.32

656915864541786

15:19:07 PM

XLON

7004

96.32

656915864541785

15:19:33 PM

XLON

941

96.34

656915864541871

15:19:58 PM

XLON

3451

96.39

656915864542130

15:20:01 PM

XLON

176

96.37

656915864542148

15:20:01 PM

XLON

937

96.37

656915864542153

15:20:02 PM

XLON

3105

96.36

656915864542162

15:20:02 PM

XLON

10118

96.36

656915864542161

15:20:02 PM

XLON

878

96.37

656915864542159

15:20:56 PM

XLON

2657

96.40

656915864542364

15:20:56 PM

XLON

3410

96.40

656915864542363

15:20:56 PM

XLON

15319

96.40

656915864542359

15:21:02 PM

XLON

3661

96.38

656915864542396

15:21:49 PM

XLON

4270

96.37

656915864542489

15:21:54 PM

XLON

1610

96.37

656915864542513

15:22:01 PM

XLON

3153

96.37

656915864542534

15:22:31 PM

XLON

2007

96.35

656915864542585

15:22:36 PM

XLON

820

96.35

656915864542614

15:22:36 PM

XLON

1216

96.35

656915864542615

15:23:18 PM

XLON

2860

96.34

656915864542761

15:23:19 PM

XLON

6002

96.34

656915864542762

15:23:20 PM

XLON

1375

96.34

656915864542779

15:23:20 PM

XLON

3990

96.34

656915864542778

15:23:51 PM

XLON

1084

96.37

656915864542862

15:24:36 PM

XLON

1444

96.36

656915864543025

15:24:40 PM

XLON

475

96.36

656915864543026

15:24:50 PM

XLON

8330

96.36

656915864543050

15:24:52 PM

XLON

2630

96.36

656915864543064

15:24:52 PM

XLON

2662

96.36

656915864543065

15:24:52 PM

XLON

4957

96.36

656915864543063

15:24:53 PM

XLON

6201

96.36

656915864543067

15:24:53 PM

XLON

6852

96.36

656915864543066

15:24:55 PM

XLON

1122

96.36

656915864543074

15:25:08 PM

XLON

1629

96.36

656915864543147

15:25:08 PM

XLON

3410

96.36

656915864543146

15:25:13 PM

XLON

736

96.36

656915864543158

15:25:13 PM

XLON

1907

96.36

656915864543160

15:25:13 PM

XLON

3410

96.36

656915864543159

15:25:38 PM

XLON

1431

96.42

656915864543226

15:25:40 PM

XLON

575

96.43

656915864543230

15:25:40 PM

XLON

1421

96.43

656915864543231

15:25:40 PM

XLON

3457

96.43

656915864543232

15:25:41 PM

XLON

519

96.41

656915864543241

15:25:42 PM

XLON

665

96.41

656915864543242

15:25:42 PM

XLON

3900

96.41

656915864543243

15:25:52 PM

XLON

15600

96.40

656915864543253

15:25:57 PM

XLON

15607

96.40

656915864543266

15:26:19 PM

XLON

3444

96.37

656915864543315

15:27:38 PM

XLON

1800

96.43

656915864543540

15:27:38 PM

XLON

2147

96.43

656915864543539

15:27:38 PM

XLON

2488

96.43

656915864543536

15:27:38 PM

XLON

3410

96.43

656915864543537

15:27:38 PM

XLON

3685

96.43

656915864543538

15:27:39 PM

XLON

3410

96.43

656915864543545

15:27:39 PM

XLON

314

96.44

656915864543546

15:27:40 PM

XLON

577

96.43

656915864543553

15:27:40 PM

XLON

3410

96.43

656915864543554

15:28:27 PM

XLON

4536

96.42

656915864543652

15:28:27 PM

XLON

2989

96.43

656915864543649

15:28:27 PM

XLON

3365

96.43

656915864543644

15:28:27 PM

XLON

3410

96.43

656915864543647

15:28:27 PM

XLON

3457

96.43

656915864543648

15:28:27 PM

XLON

3728

96.43

656915864543650

15:28:41 PM

XLON

1423

96.41

656915864543664

15:28:41 PM

XLON

3410

96.41

656915864543663

15:28:57 PM

XLON

914

96.42

656915864543711

15:28:57 PM

XLON

2559

96.42

656915864543710

15:29:00 PM

XLON

496

96.42

656915864543732

15:29:00 PM

XLON

1248

96.42

656915864543733

15:29:24 PM

XLON

3

96.42

656915864543813

15:29:24 PM

XLON

3410

96.42

656915864543814

15:29:24 PM

XLON

3457

96.42

656915864543815

15:29:55 PM

XLON

15168

96.41

656915864543932

15:30:08 PM

XLON

789

96.42

656915864544029

15:30:08 PM

XLON

3410

96.42

656915864544028

15:30:09 PM

XLON

872

96.42

656915864544039

15:31:34 PM

XLON

1420

96.45

656915864544343

15:32:01 PM

XLON

860

96.46

656915864544417

15:32:01 PM

XLON

922

96.46

656915864544418

15:32:01 PM

XLON

5526

96.46

656915864544419

15:32:03 PM

XLON

486

96.46

656915864544427

15:32:03 PM

XLON

1944

96.46

656915864544426

15:32:03 PM

XLON

3457

96.46

656915864544428

15:32:04 PM

XLON

719

96.46

656915864544439

15:32:06 PM

XLON

336

96.46

656915864544446

15:32:52 PM

XLON

2003

96.50

656915864544697

15:32:53 PM

XLON

5007

96.50

656915864544701

15:32:54 PM

XLON

1540

96.50

656915864544702

15:32:57 PM

XLON

2389

96.51

656915864544708

15:32:57 PM

XLON

3410

96.51

656915864544709

15:32:57 PM

XLON

3457

96.51

656915864544710

15:32:58 PM

XLON

593

96.51

656915864544714

15:32:58 PM

XLON

5000

96.51

656915864544715

15:32:58 PM

XLON

5974

96.51

656915864544716

15:32:59 PM

XLON

623

96.51

656915864544719

15:33:00 PM

XLON

533

96.52

656915864544727

15:33:03 PM

XLON

114

96.53

656915864544760

15:33:03 PM

XLON

3166

96.53

656915864544756

15:33:03 PM

XLON

3410

96.53

656915864544757

15:33:03 PM

XLON

3457

96.53

656915864544755

15:33:03 PM

XLON

3457

96.53

656915864544759

15:33:04 PM

XLON

5859

96.51

656915864544762

15:33:09 PM

XLON

3178

96.50

656915864544805

15:33:10 PM

XLON

300

96.49

656915864544806

15:33:17 PM

XLON

15012

96.49

656915864544834

15:34:13 PM

XLON

1

96.52

656915864545003

15:34:13 PM

XLON

597

96.52

656915864545004

15:34:13 PM

XLON

2179

96.52

656915864545006

15:34:13 PM

XLON

2374

96.52

656915864545005

15:34:13 PM

XLON

15124

96.52

656915864545002

15:35:34 PM

XLON

2413

96.52

656915864545277

15:35:34 PM

XLON

5579

96.52

656915864545276

15:35:58 PM

XLON

2374

96.52

656915864545340

15:35:58 PM

XLON

3000

96.52

656915864545339

15:35:58 PM

XLON

3457

96.52

656915864545341

15:35:58 PM

XLON

4536

96.52

656915864545342

15:36:02 PM

XLON

2270

96.51

656915864545347

15:36:02 PM

XLON

15012

96.51

656915864545346

15:36:18 PM

XLON

595

96.51

656915864545386

15:36:30 PM

XLON

1463

96.52

656915864545405

15:36:30 PM

XLON

1830

96.52

656915864545406

15:36:47 PM

XLON

2125

96.53

656915864545479

15:36:47 PM

XLON

2168

96.53

656915864545478

15:36:53 PM

XLON

1411

96.53

656915864545513

15:37:30 PM

XLON

2374

96.54

656915864545621

15:37:30 PM

XLON

3410

96.54

656915864545619

15:37:30 PM

XLON

3457

96.54

656915864545620

15:37:32 PM

XLON

485

96.54

656915864545622

15:37:32 PM

XLON

1629

96.54

656915864545624

15:37:32 PM

XLON

3410

96.54

656915864545623

15:37:38 PM

XLON

1811

96.54

656915864545630

15:37:38 PM

XLON

2078

96.54

656915864545631

15:38:04 PM

XLON

5729

96.56

656915864545734

15:38:46 PM

XLON

352

96.59

656915864545773

15:39:05 PM

XLON

3410

96.59

656915864545817

15:39:05 PM

XLON

3457

96.59

656915864545818

15:39:12 PM

XLON

2374

96.59

656915864545885

15:39:12 PM

XLON

6431

96.59

656915864545884

15:39:15 PM

XLON

3400

96.59

656915864545895

15:39:15 PM

XLON

3410

96.59

656915864545896

15:39:17 PM

XLON

491

96.59

656915864545897

15:39:18 PM

XLON

494

96.59

656915864545898

15:39:19 PM

XLON

677

96.59

656915864545903

15:39:20 PM

XLON

809

96.60

656915864545908

15:39:20 PM

XLON

1214

96.60

656915864545909

15:39:20 PM

XLON

1989

96.60

656915864545910

15:39:20 PM

XLON

2374

96.60

656915864545912

15:39:20 PM

XLON

3637

96.60

656915864545911

15:39:21 PM

XLON

687

96.59

656915864545913

15:39:26 PM

XLON

3293

96.61

656915864545930

15:39:28 PM

XLON

557

96.60

656915864545939

15:39:34 PM

XLON

4599

96.58

656915864545947

15:39:48 PM

XLON

3342

96.59

656915864545985

15:39:52 PM

XLON

14398

96.57

656915864546003

15:40:17 PM

XLON

5376

96.57

656915864546092

15:40:53 PM

XLON

1827

96.60

656915864546223

15:40:53 PM

XLON

7202

96.60

656915864546224

15:41:09 PM

XLON

2537

96.59

656915864546274

15:41:09 PM

XLON

3457

96.59

656915864546273

15:41:09 PM

XLON

8949

96.59

656915864546272

15:41:34 PM

XLON

3348

96.55

656915864546316

15:41:34 PM

XLON

4321

96.55

656915864546314

15:42:17 PM

XLON

3483

96.52

656915864546394

15:43:04 PM

XLON

3900

96.53

656915864546488

15:43:04 PM

XLON

4536

96.53

656915864546489

15:43:36 PM

XLON

3457

96.56

656915864546566

15:43:36 PM

XLON

7523

96.56

656915864546565

15:43:37 PM

XLON

1718

96.56

656915864546569

15:43:37 PM

XLON

2621

96.56

656915864546568

15:43:42 PM

XLON

3331

96.57

656915864546584

15:44:01 PM

XLON

428

96.56

656915864546651

15:44:16 PM

XLON

2295

96.57

656915864546708

15:44:16 PM

XLON

4400

96.57

656915864546706

15:44:16 PM

XLON

5021

96.57

656915864546709

15:44:16 PM

XLON

6013

96.57

656915864546705

15:44:16 PM

XLON

8440

96.57

656915864546704

15:44:27 PM

XLON

4029

96.57

656915864546734

15:45:07 PM

XLON

12558

96.57

656915864546856

15:45:17 PM

XLON

4099

96.56

656915864546892

15:45:39 PM

XLON

1

96.55

656915864546938

15:45:39 PM

XLON

100

96.55

656915864546939

15:46:22 PM

XLON

912

96.57

656915864547154

15:46:22 PM

XLON

1212

96.57

656915864547156

15:46:22 PM

XLON

2159

96.57

656915864547153

15:46:22 PM

XLON

3457

96.57

656915864547155

15:46:24 PM

XLON

3410

96.57

656915864547168

15:46:31 PM

XLON

1291

96.57

656915864547202

15:46:32 PM

XLON

24

96.56

656915864547211

15:46:32 PM

XLON

14918

96.56

656915864547210

15:47:08 PM

XLON

4532

96.55

656915864547272

15:47:17 PM

XLON

3289

96.55

656915864547311

15:47:19 PM

XLON

100

96.54

656915864547317

15:47:19 PM

XLON

5037

96.54

656915864547318

15:47:19 PM

XLON

7365

96.54

656915864547316

15:47:19 PM

XLON

7465

96.54

656915864547319

15:47:51 PM

XLON

3436

96.53

656915864547445

15:49:09 PM

XLON

2

96.50

656915864547760

15:49:09 PM

XLON

1028

96.50

656915864547759

15:50:02 PM

XLON

874

96.53

656915864547908

15:50:02 PM

XLON

13062

96.53

656915864547900

15:50:07 PM

XLON

3410

96.54

656915864547929

15:50:07 PM

XLON

3457

96.54

656915864547930

15:50:08 PM

XLON

940

96.54

656915864547938

15:50:08 PM

XLON

2374

96.54

656915864547936

15:50:08 PM

XLON

2777

96.54

656915864547937

15:50:08 PM

XLON

3410

96.54

656915864547934

15:50:08 PM

XLON

3457

96.54

656915864547935

15:50:16 PM

XLON

3471

96.54

656915864547977

15:50:24 PM

XLON

3321

96.54

656915864547985

15:50:33 PM

XLON

3520

96.54

656915864548022

15:50:48 PM

XLON

15474

96.53

656915864548061

15:50:50 PM

XLON

1616

96.53

656915864548065

15:50:50 PM

XLON

2508

96.53

656915864548067

15:50:50 PM

XLON

5100

96.53

656915864548066

15:51:24 PM

XLON

1

96.51

656915864548212

15:51:55 PM

XLON

8

96.53

656915864548262

15:51:57 PM

XLON

596

96.53

656915864548265

15:52:24 PM

XLON

1069

96.53

656915864548309

15:52:24 PM

XLON

1098

96.53

656915864548308

15:52:55 PM

XLON

2230

96.53

656915864548397

15:52:55 PM

XLON

2665

96.53

656915864548377

15:53:00 PM

XLON

3300

96.52

656915864548418

15:53:00 PM

XLON

3457

96.52

656915864548417

15:53:08 PM

XLON

1718

96.54

656915864548452

15:53:08 PM

XLON

1958

96.54

656915864548454

15:53:08 PM

XLON

2374

96.54

656915864548453

15:53:08 PM

XLON

2558

96.54

656915864548451

15:53:08 PM

XLON

3457

96.54

656915864548455

15:53:08 PM

XLON

3686

96.54

656915864548456

15:53:49 PM

XLON

13521

96.52

656915864548588

15:53:52 PM

XLON

2395

96.52

656915864548597

15:53:52 PM

XLON

4400

96.52

656915864548596

15:54:09 PM

XLON

912

96.52

656915864548627

15:54:09 PM

XLON

1033

96.52

656915864548629

15:54:09 PM

XLON

1100

96.52

656915864548628

15:54:38 PM

XLON

421

96.53

656915864548686

15:54:41 PM

XLON

14896

96.52

656915864548689

15:54:52 PM

XLON

1662

96.54

656915864548710

15:54:52 PM

XLON

3410

96.54

656915864548711

15:55:23 PM

XLON

2532

96.56

656915864548817

15:55:23 PM

XLON

3410

96.56

656915864548816

15:55:25 PM

XLON

3196

96.56

656915864548818

15:55:27 PM

XLON

1263

96.56

656915864548831

15:55:39 PM

XLON

2245

96.56

656915864548878

15:55:39 PM

XLON

3410

96.56

656915864548877

15:55:52 PM

XLON

1333

96.56

656915864548905

15:56:17 PM

XLON

14961

96.55

656915864548980

15:56:40 PM

XLON

675

96.59

656915864549069

15:56:41 PM

XLON

980

96.59

656915864549071

15:56:42 PM

XLON

1646

96.59

656915864549076

15:56:42 PM

XLON

4400

96.59

656915864549075

15:56:42 PM

XLON

5693

96.59

656915864549074

15:56:46 PM

XLON

4014

96.58

656915864549100

15:56:56 PM

XLON

3803

96.58

656915864549134

15:57:18 PM

XLON

3637

96.58

656915864549174

15:57:56 PM

XLON

4377

96.61

656915864549306

15:58:03 PM

XLON

3529

96.61

656915864549324

15:58:09 PM

XLON

14953

96.59

656915864549342

15:58:24 PM

XLON

3473

96.56

656915864549401

15:58:52 PM

XLON

2374

96.58

656915864549493

15:58:52 PM

XLON

2646

96.58

656915864549494

15:58:52 PM

XLON

4857

96.58

656915864549491

15:59:14 PM

XLON

5028

96.54

656915864549553

16:02:55 PM

XLON

2402

96.57

656915864550360

16:04:13 PM

XLON

211

96.57

656915864550617

16:04:13 PM

XLON

593

96.57

656915864550616

16:04:13 PM

XLON

644

96.57

656915864550614

16:04:13 PM

XLON

1569

96.57

656915864550615

16:05:06 PM

XLON

1880

96.55

656915864550738

16:05:50 PM

XLON

198

96.54

656915864550940

16:05:52 PM

XLON

165

96.54

656915864550950

16:05:54 PM

XLON

137

96.54

656915864550951

16:06:04 PM

XLON

127

96.54

656915864550997

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFAWEESEFF
UK 100