Transaction in Own Shares
20 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,066,676 |
|
Highest price paid per share (pence): |
108.42 |
|
Lowest price paid per share (pence): |
106.40 |
|
Volume weighted average price paid per share (pence): |
107.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,091,574,143 of its ordinary shares in treasury and has 27,726,589,135 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2022 Goldman Sachs (as principal) elected to purchase 6,066,676 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
107.27 |
6,066,676 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:55:36 AM |
XLON |
5612 |
108.32 |
621018527843206 |
|
08:55:36 AM |
XLON |
8423 |
108.36 |
621018527843201 |
|
08:56:15 AM |
XLON |
3252 |
108.26 |
621018527843346 |
|
08:56:27 AM |
XLON |
4492 |
108.22 |
621018527843373 |
|
08:57:03 AM |
XLON |
630 |
108.20 |
621018527843474 |
|
08:57:03 AM |
XLON |
1546 |
108.20 |
621018527843473 |
|
08:57:03 AM |
XLON |
2759 |
108.20 |
621018527843472 |
|
08:57:19 AM |
XLON |
7665 |
108.16 |
621018527843487 |
|
08:57:21 AM |
XLON |
4933 |
108.14 |
621018527843500 |
|
08:58:52 AM |
XLON |
4100 |
108.30 |
621018527843721 |
|
08:58:52 AM |
XLON |
968 |
108.32 |
621018527843722 |
|
08:59:49 AM |
XLON |
2038 |
108.40 |
621018527843830 |
|
09:00:00 AM |
XLON |
3056 |
108.42 |
621018527843852 |
|
09:00:00 AM |
XLON |
3314 |
108.42 |
621018527843847 |
|
09:00:11 AM |
XLON |
3080 |
108.42 |
621018527843885 |
|
09:00:22 AM |
XLON |
872 |
108.42 |
621018527843904 |
|
09:00:22 AM |
XLON |
1093 |
108.42 |
621018527843906 |
|
09:00:22 AM |
XLON |
1204 |
108.42 |
621018527843905 |
|
09:00:30 AM |
XLON |
14537 |
108.38 |
621018527843916 |
|
09:01:40 AM |
XLON |
5130 |
108.30 |
621018527844101 |
|
09:01:40 AM |
XLON |
7953 |
108.30 |
621018527844102 |
|
09:02:01 AM |
XLON |
3274 |
108.32 |
621018527844176 |
|
09:03:18 AM |
XLON |
869 |
108.28 |
621018527844331 |
|
09:03:18 AM |
XLON |
2734 |
108.28 |
621018527844329 |
|
09:03:18 AM |
XLON |
2759 |
108.28 |
621018527844330 |
|
09:03:29 AM |
XLON |
4839 |
108.22 |
621018527844354 |
|
09:03:31 AM |
XLON |
6631 |
108.18 |
621018527844383 |
|
09:03:53 AM |
XLON |
3525 |
108.08 |
621018527844458 |
|
09:04:19 AM |
XLON |
3558 |
107.98 |
621018527844519 |
|
09:05:11 AM |
XLON |
126 |
108.02 |
621018527844631 |
|
09:05:11 AM |
XLON |
978 |
108.02 |
621018527844629 |
|
09:05:11 AM |
XLON |
1944 |
108.02 |
621018527844630 |
|
09:06:01 AM |
XLON |
100 |
108.12 |
621018527844767 |
|
09:06:01 AM |
XLON |
1100 |
108.12 |
621018527844766 |
|
09:06:01 AM |
XLON |
2038 |
108.12 |
621018527844764 |
|
09:06:01 AM |
XLON |
2759 |
108.12 |
621018527844765 |
|
09:06:09 AM |
XLON |
11158 |
108.08 |
621018527844778 |
|
09:06:10 AM |
XLON |
3957 |
108.04 |
621018527844781 |
|
09:06:30 AM |
XLON |
3103 |
108.00 |
621018527844854 |
|
09:08:04 AM |
XLON |
1303 |
107.98 |
621018527845148 |
|
09:08:04 AM |
XLON |
2800 |
107.98 |
621018527845147 |
|
09:08:45 AM |
XLON |
1303 |
108.02 |
621018527845217 |
|
09:08:45 AM |
XLON |
1404 |
108.02 |
621018527845219 |
|
09:08:45 AM |
XLON |
3269 |
108.02 |
621018527845220 |
|
09:08:45 AM |
XLON |
3653 |
108.02 |
621018527845218 |
|
09:08:45 AM |
XLON |
3885 |
108.02 |
621018527845214 |
|
09:08:45 AM |
XLON |
8281 |
108.02 |
621018527845213 |
|
09:09:07 AM |
XLON |
3059 |
107.98 |
621018527845267 |
|
09:10:03 AM |
XLON |
10963 |
108.02 |
621018527845353 |
|
09:10:08 AM |
XLON |
3727 |
108.00 |
621018527845376 |
|
09:10:54 AM |
XLON |
3104 |
107.84 |
621018527845488 |
|
09:11:07 AM |
XLON |
3899 |
107.84 |
621018527845508 |
|
09:11:50 AM |
XLON |
182 |
107.86 |
621018527845621 |
|
09:11:50 AM |
XLON |
3997 |
107.86 |
621018527845622 |
|
09:12:26 AM |
XLON |
3674 |
107.90 |
621018527845660 |
|
09:12:26 AM |
XLON |
8110 |
107.90 |
621018527845657 |
|
09:14:18 AM |
XLON |
847 |
108.00 |
621018527845874 |
|
09:14:18 AM |
XLON |
1228 |
108.00 |
621018527845873 |
|
09:14:18 AM |
XLON |
5725 |
108.00 |
621018527845875 |
|
09:15:14 AM |
XLON |
13897 |
107.98 |
621018527846019 |
|
09:15:27 AM |
XLON |
6434 |
107.98 |
621018527846038 |
|
09:16:42 AM |
XLON |
5447 |
108.02 |
621018527846356 |
|
09:16:50 AM |
XLON |
9285 |
108.00 |
621018527846377 |
|
09:17:00 AM |
XLON |
3644 |
107.98 |
621018527846395 |
|
09:18:34 AM |
XLON |
14481 |
107.96 |
621018527846645 |
|
09:19:07 AM |
XLON |
5915 |
107.90 |
621018527846745 |
|
09:20:00 AM |
XLON |
955 |
107.94 |
621018527846889 |
|
09:20:00 AM |
XLON |
4397 |
107.94 |
621018527846890 |
|
09:20:15 AM |
XLON |
6290 |
107.86 |
621018527846935 |
|
09:20:30 AM |
XLON |
3431 |
107.86 |
621018527846982 |
|
09:21:35 AM |
XLON |
7195 |
107.80 |
621018527847197 |
|
09:22:10 AM |
XLON |
11619 |
107.80 |
621018527847302 |
|
09:22:37 AM |
XLON |
3070 |
107.78 |
621018527847362 |
|
09:22:42 AM |
XLON |
3717 |
107.72 |
621018527847373 |
|
09:24:10 AM |
XLON |
1544 |
107.68 |
621018527847670 |
|
09:24:10 AM |
XLON |
2991 |
107.68 |
621018527847671 |
|
09:25:24 AM |
XLON |
1859 |
107.72 |
621018527847894 |
|
09:25:24 AM |
XLON |
11839 |
107.72 |
621018527847895 |
|
09:26:29 AM |
XLON |
100 |
107.76 |
621018527848069 |
|
09:27:35 AM |
XLON |
1066 |
107.80 |
621018527848231 |
|
09:27:35 AM |
XLON |
1903 |
107.80 |
621018527848229 |
|
09:27:35 AM |
XLON |
5404 |
107.80 |
621018527848230 |
|
09:27:50 AM |
XLON |
1124 |
107.80 |
621018527848262 |
|
09:27:50 AM |
XLON |
3653 |
107.80 |
621018527848261 |
|
09:27:50 AM |
XLON |
14388 |
107.80 |
621018527848259 |
|
09:29:00 AM |
XLON |
5090 |
107.72 |
621018527848428 |
|
09:29:01 AM |
XLON |
4020 |
107.72 |
621018527848432 |
|
09:30:11 AM |
XLON |
7279 |
107.80 |
621018527848517 |
|
09:30:11 AM |
XLON |
715 |
107.82 |
621018527848514 |
|
09:30:11 AM |
XLON |
4451 |
107.82 |
621018527848513 |
|
09:31:33 AM |
XLON |
6762 |
107.88 |
621018527848682 |
|
09:31:33 AM |
XLON |
8674 |
107.88 |
621018527848681 |
|
09:32:39 AM |
XLON |
13038 |
107.86 |
621018527848813 |
|
09:34:42 AM |
XLON |
2020 |
107.96 |
621018527849145 |
|
09:34:52 AM |
XLON |
6059 |
107.96 |
621018527849165 |
|
09:34:52 AM |
XLON |
14276 |
107.96 |
621018527849163 |
|
09:35:22 AM |
XLON |
5809 |
107.90 |
621018527849231 |
|
09:36:37 AM |
XLON |
4100 |
107.98 |
621018527849416 |
|
09:36:37 AM |
XLON |
206 |
108.00 |
621018527849417 |
|
09:36:37 AM |
XLON |
2651 |
108.00 |
621018527849414 |
|
09:36:37 AM |
XLON |
5378 |
108.00 |
621018527849413 |
|
09:37:46 AM |
XLON |
3174 |
108.00 |
621018527849568 |
|
09:37:46 AM |
XLON |
8741 |
108.00 |
621018527849565 |
|
09:38:57 AM |
XLON |
3427 |
108.02 |
621018527849769 |
|
09:38:57 AM |
XLON |
4097 |
108.02 |
621018527849768 |
|
09:40:09 AM |
XLON |
4338 |
108.02 |
621018527849956 |
|
09:40:09 AM |
XLON |
4431 |
108.02 |
621018527849951 |
|
09:40:22 AM |
XLON |
8811 |
108.04 |
621018527849989 |
|
09:41:06 AM |
XLON |
8905 |
108.06 |
621018527850110 |
|
09:41:40 AM |
XLON |
3386 |
108.00 |
621018527850193 |
|
09:43:19 AM |
XLON |
4574 |
108.04 |
621018527850354 |
|
09:43:38 AM |
XLON |
12194 |
108.02 |
621018527850404 |
|
09:44:25 AM |
XLON |
10485 |
108.06 |
621018527850603 |
|
09:44:52 AM |
XLON |
584 |
108.06 |
621018527850647 |
|
09:44:52 AM |
XLON |
4840 |
108.06 |
621018527850648 |
|
09:47:14 AM |
XLON |
188 |
108.12 |
621018527850949 |
|
09:47:14 AM |
XLON |
3653 |
108.12 |
621018527850947 |
|
09:47:14 AM |
XLON |
4097 |
108.12 |
621018527850948 |
|
09:47:14 AM |
XLON |
4100 |
108.12 |
621018527850946 |
|
09:47:14 AM |
XLON |
8698 |
108.12 |
621018527850943 |
|
09:48:50 AM |
XLON |
4792 |
108.04 |
621018527851155 |
|
09:48:50 AM |
XLON |
8043 |
108.04 |
621018527851153 |
|
09:49:25 AM |
XLON |
6654 |
108.02 |
621018527851181 |
|
09:51:04 AM |
XLON |
8045 |
107.98 |
621018527851412 |
|
09:51:17 AM |
XLON |
5791 |
108.00 |
621018527851444 |
|
09:52:28 AM |
XLON |
2081 |
108.04 |
621018527851603 |
|
09:52:28 AM |
XLON |
4100 |
108.04 |
621018527851602 |
|
09:52:28 AM |
XLON |
5366 |
108.04 |
621018527851599 |
|
09:53:12 AM |
XLON |
3300 |
107.96 |
621018527851738 |
|
09:53:44 AM |
XLON |
4671 |
107.94 |
621018527851801 |
|
09:54:08 AM |
XLON |
3409 |
107.90 |
621018527851841 |
|
09:54:26 AM |
XLON |
3593 |
107.96 |
621018527851890 |
|
09:55:32 AM |
XLON |
8398 |
107.90 |
621018527852043 |
|
09:55:59 AM |
XLON |
3771 |
107.90 |
621018527852196 |
|
09:56:32 AM |
XLON |
6340 |
107.90 |
621018527852263 |
|
09:57:59 AM |
XLON |
3437 |
107.90 |
621018527852456 |
|
09:57:59 AM |
XLON |
7419 |
107.90 |
621018527852454 |
|
09:59:32 AM |
XLON |
4079 |
108.00 |
621018527852747 |
|
09:59:46 AM |
XLON |
1030 |
107.96 |
621018527852773 |
|
09:59:46 AM |
XLON |
3677 |
107.96 |
621018527852774 |
|
10:01:16 AM |
XLON |
1495 |
108.00 |
621018527853010 |
|
10:01:16 AM |
XLON |
2912 |
108.00 |
621018527853009 |
|
10:01:19 AM |
XLON |
11794 |
107.98 |
621018527853016 |
|
10:02:13 AM |
XLON |
50 |
107.94 |
621018527853168 |
|
10:02:13 AM |
XLON |
1775 |
107.94 |
621018527853169 |
|
10:02:13 AM |
XLON |
2796 |
107.94 |
621018527853167 |
|
10:02:18 AM |
XLON |
3318 |
107.94 |
621018527853182 |
|
10:03:06 AM |
XLON |
5241 |
107.90 |
621018527853300 |
|
10:03:48 AM |
XLON |
648 |
107.94 |
621018527853379 |
|
10:03:48 AM |
XLON |
2507 |
107.94 |
621018527853378 |
|
10:04:36 AM |
XLON |
2700 |
107.88 |
621018527853456 |
|
10:04:36 AM |
XLON |
2700 |
107.88 |
621018527853457 |
|
10:04:36 AM |
XLON |
1414 |
107.90 |
621018527853458 |
|
10:04:36 AM |
XLON |
5907 |
107.90 |
621018527853453 |
|
10:05:01 AM |
XLON |
5430 |
107.88 |
621018527853524 |
|
10:05:54 AM |
XLON |
4501 |
107.84 |
621018527853664 |
|
10:05:54 AM |
XLON |
1619 |
107.86 |
621018527853665 |
|
10:06:31 AM |
XLON |
5771 |
107.78 |
621018527853780 |
|
10:07:24 AM |
XLON |
7307 |
107.80 |
621018527854011 |
|
10:08:46 AM |
XLON |
1343 |
107.86 |
621018527854301 |
|
10:08:46 AM |
XLON |
4501 |
107.86 |
621018527854303 |
|
10:08:46 AM |
XLON |
8538 |
107.86 |
621018527854300 |
|
10:11:08 AM |
XLON |
1615 |
107.94 |
621018527854640 |
|
10:11:08 AM |
XLON |
4319 |
107.94 |
621018527854639 |
|
10:11:11 AM |
XLON |
14894 |
107.92 |
621018527854651 |
|
10:12:02 AM |
XLON |
5634 |
107.88 |
621018527854765 |
|
10:13:16 AM |
XLON |
4567 |
107.88 |
621018527854934 |
|
10:13:34 AM |
XLON |
3108 |
107.86 |
621018527854950 |
|
10:14:10 AM |
XLON |
3292 |
107.82 |
621018527855031 |
|
10:14:10 AM |
XLON |
4616 |
107.82 |
621018527855030 |
|
10:14:54 AM |
XLON |
3349 |
107.84 |
621018527855119 |
|
10:15:25 AM |
XLON |
5944 |
107.80 |
621018527855189 |
|
10:16:09 AM |
XLON |
4470 |
107.84 |
621018527855282 |
|
10:17:02 AM |
XLON |
6893 |
107.84 |
621018527855415 |
|
10:17:16 AM |
XLON |
2229 |
107.82 |
621018527855455 |
|
10:17:16 AM |
XLON |
2875 |
107.82 |
621018527855456 |
|
10:17:16 AM |
XLON |
4326 |
107.82 |
621018527855449 |
|
10:18:08 AM |
XLON |
7227 |
107.84 |
621018527855516 |
|
10:18:33 AM |
XLON |
3263 |
107.80 |
621018527855616 |
|
10:19:21 AM |
XLON |
7727 |
107.78 |
621018527855737 |
|
10:20:36 AM |
XLON |
1993 |
107.80 |
621018527855872 |
|
10:20:36 AM |
XLON |
4773 |
107.80 |
621018527855871 |
|
10:21:33 AM |
XLON |
1291 |
107.78 |
621018527856068 |
|
10:21:33 AM |
XLON |
1819 |
107.78 |
621018527856067 |
|
10:21:36 AM |
XLON |
392 |
107.82 |
621018527856077 |
|
10:21:36 AM |
XLON |
4258 |
107.82 |
621018527856078 |
|
10:21:55 AM |
XLON |
8170 |
107.80 |
621018527856103 |
|
10:21:59 AM |
XLON |
4861 |
107.78 |
621018527856109 |
|
10:23:16 AM |
XLON |
4243 |
107.78 |
621018527856240 |
|
10:23:20 AM |
XLON |
7761 |
107.78 |
621018527856255 |
|
10:24:21 AM |
XLON |
5563 |
107.76 |
621018527856326 |
|
10:24:49 AM |
XLON |
3118 |
107.76 |
621018527856379 |
|
10:24:59 AM |
XLON |
3718 |
107.74 |
621018527856403 |
|
10:25:45 AM |
XLON |
3433 |
107.74 |
621018527856496 |
|
10:25:45 AM |
XLON |
3433 |
107.74 |
621018527856503 |
|
10:25:45 AM |
XLON |
4176 |
107.74 |
621018527856497 |
|
10:28:07 AM |
XLON |
3531 |
107.76 |
621018527856785 |
|
10:28:50 AM |
XLON |
2770 |
107.84 |
621018527856953 |
|
10:28:54 AM |
XLON |
2709 |
107.84 |
621018527856954 |
|
10:29:10 AM |
XLON |
5416 |
107.84 |
621018527856986 |
|
10:29:30 AM |
XLON |
915 |
107.84 |
621018527857039 |
|
10:29:30 AM |
XLON |
10112 |
107.84 |
621018527857040 |
|
10:30:14 AM |
XLON |
9311 |
107.90 |
621018527857115 |
|
10:32:22 AM |
XLON |
2967 |
107.98 |
621018527857437 |
|
10:32:22 AM |
XLON |
5260 |
107.98 |
621018527857436 |
|
10:32:22 AM |
XLON |
1977 |
108.00 |
621018527857425 |
|
10:32:22 AM |
XLON |
11785 |
108.00 |
621018527857426 |
|
10:33:52 AM |
XLON |
1574 |
107.92 |
621018527857642 |
|
10:33:52 AM |
XLON |
4100 |
107.92 |
621018527857641 |
|
10:33:59 AM |
XLON |
9675 |
107.90 |
621018527857661 |
|
10:35:04 AM |
XLON |
2604 |
107.82 |
621018527857782 |
|
10:35:04 AM |
XLON |
4924 |
107.82 |
621018527857783 |
|
10:35:25 AM |
XLON |
3474 |
107.78 |
621018527857850 |
|
10:36:11 AM |
XLON |
3489 |
107.76 |
621018527857951 |
|
10:36:11 AM |
XLON |
4228 |
107.76 |
621018527857948 |
|
10:37:55 AM |
XLON |
1926 |
107.70 |
621018527858157 |
|
10:37:55 AM |
XLON |
3653 |
107.70 |
621018527858156 |
|
10:38:08 AM |
XLON |
6644 |
107.66 |
621018527858201 |
|
10:39:25 AM |
XLON |
3699 |
107.70 |
621018527858328 |
|
10:39:30 AM |
XLON |
3381 |
107.68 |
621018527858343 |
|
10:39:30 AM |
XLON |
3515 |
107.68 |
621018527858341 |
|
10:39:31 AM |
XLON |
1296 |
107.64 |
621018527858345 |
|
10:39:31 AM |
XLON |
4371 |
107.64 |
621018527858344 |
|
10:40:22 AM |
XLON |
3555 |
107.58 |
621018527858443 |
|
10:41:28 AM |
XLON |
8441 |
107.58 |
621018527858578 |
|
10:41:51 AM |
XLON |
2268 |
107.60 |
621018527858614 |
|
10:42:31 AM |
XLON |
4050 |
107.64 |
621018527858679 |
|
10:43:02 AM |
XLON |
7918 |
107.64 |
621018527858714 |
|
10:43:16 AM |
XLON |
4261 |
107.56 |
621018527858757 |
|
10:44:11 AM |
XLON |
576 |
107.54 |
621018527858853 |
|
10:44:11 AM |
XLON |
4210 |
107.54 |
621018527858852 |
|
10:44:50 AM |
XLON |
5905 |
107.52 |
621018527858963 |
|
10:45:09 AM |
XLON |
3579 |
107.48 |
621018527859044 |
|
10:45:38 AM |
XLON |
3532 |
107.52 |
621018527859131 |
|
10:46:38 AM |
XLON |
3037 |
107.50 |
621018527859272 |
|
10:47:25 AM |
XLON |
545 |
107.50 |
621018527859309 |
|
10:47:25 AM |
XLON |
4147 |
107.50 |
621018527859320 |
|
10:47:25 AM |
XLON |
9335 |
107.50 |
621018527859310 |
|
10:48:09 AM |
XLON |
3519 |
107.54 |
621018527859429 |
|
10:48:09 AM |
XLON |
3523 |
107.54 |
621018527859430 |
|
10:49:07 AM |
XLON |
3893 |
107.52 |
621018527859547 |
|
10:49:07 AM |
XLON |
6952 |
107.52 |
621018527859542 |
|
10:52:04 AM |
XLON |
5375 |
107.42 |
621018527859963 |
|
10:52:04 AM |
XLON |
14075 |
107.42 |
621018527859970 |
|
10:52:04 AM |
XLON |
506 |
107.44 |
621018527859973 |
|
10:52:04 AM |
XLON |
2385 |
107.44 |
621018527859972 |
|
10:52:04 AM |
XLON |
4700 |
107.44 |
621018527859971 |
|
10:53:02 AM |
XLON |
3164 |
107.52 |
621018527860099 |
|
10:53:52 AM |
XLON |
4846 |
107.50 |
621018527860214 |
|
10:54:52 AM |
XLON |
3820 |
107.56 |
621018527860384 |
|
10:54:52 AM |
XLON |
6925 |
107.56 |
621018527860385 |
|
10:57:22 AM |
XLON |
4668 |
107.60 |
621018527860757 |
|
10:57:22 AM |
XLON |
9312 |
107.62 |
621018527860750 |
|
10:57:47 AM |
XLON |
227 |
107.58 |
621018527860809 |
|
10:57:47 AM |
XLON |
1193 |
107.58 |
621018527860807 |
|
10:57:47 AM |
XLON |
2828 |
107.58 |
621018527860810 |
|
10:57:47 AM |
XLON |
5404 |
107.58 |
621018527860806 |
|
10:58:12 AM |
XLON |
3581 |
107.56 |
621018527860877 |
|
10:59:35 AM |
XLON |
3251 |
107.56 |
621018527861060 |
|
11:00:03 AM |
XLON |
46 |
107.56 |
621018527861137 |
|
11:00:03 AM |
XLON |
3653 |
107.56 |
621018527861138 |
|
11:00:42 AM |
XLON |
10510 |
107.50 |
621018527861248 |
|
11:00:59 AM |
XLON |
5263 |
107.48 |
621018527861266 |
|
11:01:57 AM |
XLON |
8772 |
107.44 |
621018527861363 |
|
11:02:27 AM |
XLON |
3329 |
107.40 |
621018527861461 |
|
11:03:08 AM |
XLON |
6208 |
107.44 |
621018527861535 |
|
11:03:10 AM |
XLON |
3243 |
107.42 |
621018527861539 |
|
11:04:10 AM |
XLON |
4285 |
107.40 |
621018527861642 |
|
11:05:23 AM |
XLON |
10963 |
107.42 |
621018527861821 |
|
11:06:56 AM |
XLON |
1303 |
107.56 |
621018527861997 |
|
11:06:56 AM |
XLON |
1820 |
107.56 |
621018527861998 |
|
11:07:01 AM |
XLON |
6 |
107.54 |
621018527862011 |
|
11:07:01 AM |
XLON |
3433 |
107.54 |
621018527862012 |
|
11:07:35 AM |
XLON |
1794 |
107.54 |
621018527862070 |
|
11:07:35 AM |
XLON |
4097 |
107.54 |
621018527862069 |
|
11:08:10 AM |
XLON |
14360 |
107.56 |
621018527862139 |
|
11:09:07 AM |
XLON |
7854 |
107.50 |
621018527862239 |
|
11:10:01 AM |
XLON |
10368 |
107.54 |
621018527862319 |
|
11:11:05 AM |
XLON |
4992 |
107.50 |
621018527862470 |
|
11:12:46 AM |
XLON |
4865 |
107.56 |
621018527862693 |
|
11:13:34 AM |
XLON |
13619 |
107.58 |
621018527862779 |
|
11:14:40 AM |
XLON |
5591 |
107.64 |
621018527862840 |
|
11:15:04 AM |
XLON |
14738 |
107.62 |
621018527862873 |
|
11:17:04 AM |
XLON |
2068 |
107.64 |
621018527863049 |
|
11:17:04 AM |
XLON |
3465 |
107.64 |
621018527863048 |
|
11:17:04 AM |
XLON |
3496 |
107.64 |
621018527863050 |
|
11:17:04 AM |
XLON |
3856 |
107.64 |
621018527863054 |
|
11:17:16 AM |
XLON |
3636 |
107.58 |
621018527863068 |
|
11:17:19 AM |
XLON |
5115 |
107.54 |
621018527863079 |
|
11:18:28 AM |
XLON |
5616 |
107.56 |
621018527863169 |
|
11:19:05 AM |
XLON |
4055 |
107.56 |
621018527863252 |
|
11:19:18 AM |
XLON |
1 |
107.52 |
621018527863339 |
|
11:19:18 AM |
XLON |
3662 |
107.52 |
621018527863338 |
|
11:20:07 AM |
XLON |
3029 |
107.52 |
621018527863407 |
|
11:20:48 AM |
XLON |
2130 |
107.54 |
621018527863469 |
|
11:20:48 AM |
XLON |
5383 |
107.54 |
621018527863468 |
|
11:21:16 AM |
XLON |
3115 |
107.54 |
621018527863502 |
|
11:22:18 AM |
XLON |
6472 |
107.50 |
621018527863680 |
|
11:24:50 AM |
XLON |
9143 |
107.58 |
621018527863919 |
|
11:24:50 AM |
XLON |
9292 |
107.58 |
621018527863918 |
|
11:25:20 AM |
XLON |
8849 |
107.56 |
621018527863957 |
|
11:25:36 AM |
XLON |
4896 |
107.56 |
621018527863998 |
|
11:26:57 AM |
XLON |
8349 |
107.62 |
621018527864206 |
|
11:29:01 AM |
XLON |
3530 |
107.64 |
621018527864436 |
|
11:29:01 AM |
XLON |
14533 |
107.64 |
621018527864434 |
|
11:29:41 AM |
XLON |
3740 |
107.62 |
621018527864551 |
|
11:30:51 AM |
XLON |
9740 |
107.70 |
621018527864746 |
|
11:31:28 AM |
XLON |
3236 |
107.68 |
621018527864841 |
|
11:32:37 AM |
XLON |
1 |
107.70 |
621018527865107 |
|
11:32:37 AM |
XLON |
377 |
107.70 |
621018527865109 |
|
11:32:37 AM |
XLON |
2681 |
107.70 |
621018527865108 |
|
11:33:03 AM |
XLON |
4586 |
107.70 |
621018527865132 |
|
11:33:19 AM |
XLON |
5152 |
107.70 |
621018527865164 |
|
11:33:19 AM |
XLON |
3878 |
107.72 |
621018527865165 |
|
11:33:19 AM |
XLON |
6140 |
107.72 |
621018527865159 |
|
11:34:04 AM |
XLON |
3305 |
107.66 |
621018527865289 |
|
11:34:28 AM |
XLON |
3854 |
107.66 |
621018527865330 |
|
11:35:32 AM |
XLON |
8179 |
107.72 |
621018527865424 |
|
11:36:32 AM |
XLON |
5161 |
107.70 |
621018527865537 |
|
11:36:32 AM |
XLON |
6839 |
107.70 |
621018527865533 |
|
11:40:02 AM |
XLON |
1 |
107.82 |
621018527865876 |
|
11:40:02 AM |
XLON |
4426 |
107.82 |
621018527865869 |
|
11:40:02 AM |
XLON |
13369 |
107.82 |
621018527865875 |
|
11:40:03 AM |
XLON |
8118 |
107.82 |
621018527865877 |
|
11:40:59 AM |
XLON |
3840 |
107.88 |
621018527865967 |
|
11:41:00 AM |
XLON |
3175 |
107.88 |
621018527865970 |
|
11:41:37 AM |
XLON |
4128 |
107.82 |
621018527866012 |
|
11:42:19 AM |
XLON |
5202 |
107.82 |
621018527866101 |
|
11:43:22 AM |
XLON |
279 |
107.84 |
621018527866189 |
|
11:43:22 AM |
XLON |
8079 |
107.84 |
621018527866188 |
|
11:45:24 AM |
XLON |
1431 |
107.86 |
621018527866394 |
|
11:45:24 AM |
XLON |
4100 |
107.86 |
621018527866393 |
|
11:45:24 AM |
XLON |
13417 |
107.86 |
621018527866390 |
|
11:46:46 AM |
XLON |
9302 |
107.86 |
621018527866531 |
|
11:47:08 AM |
XLON |
3122 |
107.84 |
621018527866605 |
|
11:49:16 AM |
XLON |
40 |
107.88 |
621018527866849 |
|
11:49:16 AM |
XLON |
7332 |
107.88 |
621018527866848 |
|
11:49:50 AM |
XLON |
2038 |
107.88 |
621018527866944 |
|
11:49:50 AM |
XLON |
3295 |
107.88 |
621018527866945 |
|
11:49:57 AM |
XLON |
13930 |
107.86 |
621018527866948 |
|
11:50:31 AM |
XLON |
107 |
107.84 |
621018527867060 |
|
11:50:31 AM |
XLON |
5587 |
107.84 |
621018527867061 |
|
11:51:56 AM |
XLON |
9866 |
107.90 |
621018527867272 |
|
11:53:27 AM |
XLON |
13671 |
107.88 |
621018527867363 |
|
11:55:02 AM |
XLON |
23 |
107.90 |
621018527867480 |
|
11:55:02 AM |
XLON |
4097 |
107.90 |
621018527867479 |
|
11:55:19 AM |
XLON |
3080 |
107.90 |
621018527867547 |
|
11:55:22 AM |
XLON |
10316 |
107.88 |
621018527867555 |
|
11:56:22 AM |
XLON |
8369 |
107.88 |
621018527867640 |
|
11:56:32 AM |
XLON |
3765 |
107.86 |
621018527867664 |
|
11:57:07 AM |
XLON |
4270 |
107.84 |
621018527867717 |
|
11:57:47 AM |
XLON |
8318 |
107.84 |
621018527867757 |
|
11:58:25 AM |
XLON |
1904 |
107.88 |
621018527867813 |
|
11:58:25 AM |
XLON |
3653 |
107.88 |
621018527867812 |
|
11:58:25 AM |
XLON |
3912 |
107.88 |
621018527867811 |
|
11:59:46 AM |
XLON |
14918 |
107.90 |
621018527867911 |
|
12:01:45 PM |
XLON |
5568 |
107.84 |
621018527868114 |
|
12:01:45 PM |
XLON |
8547 |
107.84 |
621018527868113 |
|
12:01:45 PM |
XLON |
9232 |
107.86 |
621018527868106 |
|
12:02:12 PM |
XLON |
3649 |
107.86 |
621018527868152 |
|
12:04:25 PM |
XLON |
4488 |
107.92 |
621018527868436 |
|
12:04:25 PM |
XLON |
1267 |
107.94 |
621018527868438 |
|
12:04:25 PM |
XLON |
3653 |
107.94 |
621018527868437 |
|
12:04:25 PM |
XLON |
14359 |
107.94 |
621018527868435 |
|
12:04:44 PM |
XLON |
3029 |
107.88 |
621018527868472 |
|
12:05:46 PM |
XLON |
7219 |
107.88 |
621018527868551 |
|
12:07:26 PM |
XLON |
4597 |
107.90 |
621018527868784 |
|
12:07:48 PM |
XLON |
278 |
107.90 |
621018527868811 |
|
12:07:48 PM |
XLON |
936 |
107.90 |
621018527868812 |
|
12:07:48 PM |
XLON |
1821 |
107.90 |
621018527868810 |
|
12:08:05 PM |
XLON |
14800 |
107.88 |
621018527868850 |
|
12:09:49 PM |
XLON |
3351 |
107.86 |
621018527868934 |
|
12:10:42 PM |
XLON |
3011 |
107.84 |
621018527869019 |
|
12:10:52 PM |
XLON |
1825 |
107.84 |
621018527869024 |
|
12:11:12 PM |
XLON |
14883 |
107.82 |
621018527869045 |
|
12:11:29 PM |
XLON |
3660 |
107.84 |
621018527869145 |
|
12:11:33 PM |
XLON |
3931 |
107.80 |
621018527869196 |
|
12:12:31 PM |
XLON |
7559 |
107.82 |
621018527869270 |
|
12:13:01 PM |
XLON |
4988 |
107.82 |
621018527869312 |
|
12:13:57 PM |
XLON |
5608 |
107.82 |
621018527869387 |
|
12:14:05 PM |
XLON |
4720 |
107.80 |
621018527869408 |
|
12:16:15 PM |
XLON |
4886 |
107.86 |
621018527869665 |
|
12:17:23 PM |
XLON |
14325 |
107.88 |
621018527869760 |
|
12:17:25 PM |
XLON |
3834 |
107.86 |
621018527869771 |
|
12:17:25 PM |
XLON |
4511 |
107.86 |
621018527869768 |
|
12:19:37 PM |
XLON |
3145 |
107.94 |
621018527869995 |
|
12:19:51 PM |
XLON |
14728 |
107.92 |
621018527870004 |
|
12:21:36 PM |
XLON |
3165 |
107.92 |
621018527870118 |
|
12:21:36 PM |
XLON |
3776 |
107.92 |
621018527870133 |
|
12:22:22 PM |
XLON |
1 |
107.92 |
621018527870223 |
|
12:23:18 PM |
XLON |
1063 |
108.02 |
621018527870310 |
|
12:23:18 PM |
XLON |
2038 |
108.02 |
621018527870308 |
|
12:23:18 PM |
XLON |
2438 |
108.02 |
621018527870307 |
|
12:23:18 PM |
XLON |
4097 |
108.02 |
621018527870309 |
|
12:23:25 PM |
XLON |
1336 |
108.02 |
621018527870321 |
|
12:23:25 PM |
XLON |
1696 |
108.02 |
621018527870320 |
|
12:23:44 PM |
XLON |
1335 |
108.02 |
621018527870360 |
|
12:23:44 PM |
XLON |
1759 |
108.02 |
621018527870361 |
|
12:23:56 PM |
XLON |
999 |
107.98 |
621018527870381 |
|
12:23:56 PM |
XLON |
13480 |
107.98 |
621018527870380 |
|
12:23:56 PM |
XLON |
1302 |
108.00 |
621018527870387 |
|
12:23:56 PM |
XLON |
3653 |
108.00 |
621018527870386 |
|
12:24:52 PM |
XLON |
3948 |
107.96 |
621018527870465 |
|
12:25:08 PM |
XLON |
3049 |
107.94 |
621018527870496 |
|
12:25:42 PM |
XLON |
4829 |
107.94 |
621018527870566 |
|
12:26:28 PM |
XLON |
5962 |
108.00 |
621018527870713 |
|
12:26:52 PM |
XLON |
5171 |
107.98 |
621018527870737 |
|
12:28:33 PM |
XLON |
2038 |
108.06 |
621018527870889 |
|
12:28:40 PM |
XLON |
1994 |
108.02 |
621018527870915 |
|
12:28:40 PM |
XLON |
2038 |
108.02 |
621018527870916 |
|
12:28:40 PM |
XLON |
4388 |
108.02 |
621018527870914 |
|
12:28:40 PM |
XLON |
1130 |
108.04 |
621018527870917 |
|
12:28:40 PM |
XLON |
1821 |
108.04 |
621018527870902 |
|
12:28:40 PM |
XLON |
2067 |
108.04 |
621018527870904 |
|
12:28:40 PM |
XLON |
2620 |
108.04 |
621018527870903 |
|
12:29:29 PM |
XLON |
3951 |
108.06 |
621018527871022 |
|
12:29:51 PM |
XLON |
3537 |
108.04 |
621018527871050 |
|
12:30:17 PM |
XLON |
4843 |
108.02 |
621018527871098 |
|
12:32:00 PM |
XLON |
4080 |
108.12 |
621018527871292 |
|
12:32:01 PM |
XLON |
13637 |
108.12 |
621018527871294 |
|
12:32:37 PM |
XLON |
1258 |
108.06 |
621018527871386 |
|
12:32:37 PM |
XLON |
2315 |
108.06 |
621018527871385 |
|
12:33:12 PM |
XLON |
2038 |
108.02 |
621018527871494 |
|
12:33:12 PM |
XLON |
2553 |
108.02 |
621018527871495 |
|
12:35:52 PM |
XLON |
2272 |
108.06 |
621018527871622 |
|
12:35:57 PM |
XLON |
1513 |
108.06 |
621018527871631 |
|
12:37:26 PM |
XLON |
644 |
108.02 |
621018527871765 |
|
12:37:26 PM |
XLON |
4097 |
108.02 |
621018527871764 |
|
12:37:26 PM |
XLON |
4143 |
108.02 |
621018527871763 |
|
12:37:26 PM |
XLON |
4728 |
108.02 |
621018527871762 |
|
12:37:26 PM |
XLON |
13481 |
108.04 |
621018527871739 |
|
12:37:31 PM |
XLON |
9113 |
108.00 |
621018527871782 |
|
12:38:11 PM |
XLON |
3305 |
108.04 |
621018527871844 |
|
12:38:11 PM |
XLON |
4865 |
108.04 |
621018527871843 |
|
12:38:41 PM |
XLON |
4913 |
108.00 |
621018527871872 |
|
12:39:38 PM |
XLON |
10105 |
107.96 |
621018527871992 |
|
12:39:45 PM |
XLON |
3058 |
107.92 |
621018527872001 |
|
12:40:20 PM |
XLON |
3372 |
107.90 |
621018527872088 |
|
12:41:22 PM |
XLON |
9492 |
107.90 |
621018527872293 |
|
12:42:03 PM |
XLON |
5514 |
107.90 |
621018527872381 |
|
12:42:37 PM |
XLON |
5255 |
107.88 |
621018527872413 |
|
12:44:00 PM |
XLON |
10940 |
107.88 |
621018527872595 |
|
12:44:07 PM |
XLON |
1897 |
107.88 |
621018527872607 |
|
12:44:07 PM |
XLON |
3500 |
107.88 |
621018527872606 |
|
12:46:25 PM |
XLON |
577 |
107.86 |
621018527872797 |
|
12:46:25 PM |
XLON |
4097 |
107.86 |
621018527872796 |
|
12:46:25 PM |
XLON |
4143 |
107.86 |
621018527872795 |
|
12:46:37 PM |
XLON |
4627 |
107.86 |
621018527872816 |
|
12:46:37 PM |
XLON |
10300 |
107.86 |
621018527872815 |
|
12:46:49 PM |
XLON |
3308 |
107.84 |
621018527872817 |
|
12:48:17 PM |
XLON |
9303 |
107.86 |
621018527872940 |
|
12:48:21 PM |
XLON |
810 |
107.84 |
621018527872947 |
|
12:48:21 PM |
XLON |
5361 |
107.84 |
621018527872948 |
|
12:48:48 PM |
XLON |
3581 |
107.80 |
621018527872991 |
|
12:49:12 PM |
XLON |
1 |
107.78 |
621018527873019 |
|
12:50:26 PM |
XLON |
1750 |
107.88 |
621018527873168 |
|
12:50:31 PM |
XLON |
862 |
107.88 |
621018527873187 |
|
12:50:31 PM |
XLON |
4097 |
107.88 |
621018527873186 |
|
12:51:02 PM |
XLON |
2853 |
107.88 |
621018527873231 |
|
12:51:07 PM |
XLON |
14250 |
107.86 |
621018527873236 |
|
12:52:11 PM |
XLON |
3770 |
107.82 |
621018527873284 |
|
12:52:11 PM |
XLON |
7127 |
107.82 |
621018527873287 |
|
12:54:13 PM |
XLON |
1678 |
107.84 |
621018527873437 |
|
12:54:13 PM |
XLON |
14494 |
107.84 |
621018527873430 |
|
12:54:14 PM |
XLON |
5345 |
107.84 |
621018527873438 |
|
12:55:41 PM |
XLON |
12151 |
107.82 |
621018527873541 |
|
12:55:52 PM |
XLON |
3337 |
107.82 |
621018527873548 |
|
12:55:53 PM |
XLON |
3446 |
107.80 |
621018527873571 |
|
12:57:05 PM |
XLON |
1280 |
107.86 |
621018527873676 |
|
12:57:05 PM |
XLON |
11956 |
107.86 |
621018527873675 |
|
13:00:18 PM |
XLON |
2038 |
107.92 |
621018527874028 |
|
13:00:18 PM |
XLON |
2402 |
107.92 |
621018527874027 |
|
13:00:18 PM |
XLON |
12457 |
107.92 |
621018527874024 |
|
13:00:19 PM |
XLON |
3669 |
107.92 |
621018527874031 |
|
13:00:49 PM |
XLON |
3042 |
107.90 |
621018527874060 |
|
13:01:04 PM |
XLON |
3016 |
107.90 |
621018527874062 |
|
13:01:07 PM |
XLON |
13314 |
107.88 |
621018527874063 |
|
13:01:25 PM |
XLON |
3292 |
107.88 |
621018527874100 |
|
13:01:34 PM |
XLON |
3367 |
107.88 |
621018527874124 |
|
13:02:12 PM |
XLON |
5361 |
107.86 |
621018527874154 |
|
13:02:44 PM |
XLON |
3065 |
107.84 |
621018527874200 |
|
13:02:57 PM |
XLON |
3230 |
107.84 |
621018527874216 |
|
13:03:31 PM |
XLON |
4206 |
107.80 |
621018527874267 |
|
13:03:31 PM |
XLON |
5411 |
107.80 |
621018527874265 |
|
13:04:17 PM |
XLON |
4941 |
107.78 |
621018527874337 |
|
13:04:33 PM |
XLON |
3702 |
107.76 |
621018527874372 |
|
13:05:38 PM |
XLON |
11062 |
107.78 |
621018527874489 |
|
13:05:57 PM |
XLON |
5340 |
107.74 |
621018527874523 |
|
13:06:27 PM |
XLON |
11102 |
107.76 |
621018527874574 |
|
13:06:31 PM |
XLON |
3366 |
107.74 |
621018527874605 |
|
13:06:38 PM |
XLON |
2856 |
107.74 |
621018527874625 |
|
13:06:38 PM |
XLON |
3191 |
107.74 |
621018527874626 |
|
13:06:40 PM |
XLON |
14134 |
107.72 |
621018527874632 |
|
13:06:43 PM |
XLON |
5480 |
107.70 |
621018527874678 |
|
13:08:15 PM |
XLON |
2471 |
107.68 |
621018527874855 |
|
13:08:15 PM |
XLON |
3517 |
107.70 |
621018527874853 |
|
13:08:15 PM |
XLON |
14733 |
107.70 |
621018527874851 |
|
13:08:16 PM |
XLON |
2535 |
107.68 |
621018527874860 |
|
13:08:57 PM |
XLON |
8926 |
107.62 |
621018527874901 |
|
13:11:05 PM |
XLON |
4478 |
107.60 |
621018527875070 |
|
13:13:41 PM |
XLON |
5443 |
107.62 |
621018527875277 |
|
13:13:56 PM |
XLON |
3817 |
107.62 |
621018527875290 |
|
13:14:52 PM |
XLON |
7188 |
107.62 |
621018527875341 |
|
13:15:03 PM |
XLON |
3409 |
107.56 |
621018527875348 |
|
13:15:51 PM |
XLON |
3697 |
107.58 |
621018527875410 |
|
13:18:08 PM |
XLON |
2840 |
107.60 |
621018527875719 |
|
13:18:08 PM |
XLON |
2941 |
107.60 |
621018527875717 |
|
13:18:08 PM |
XLON |
2956 |
107.60 |
621018527875720 |
|
13:18:08 PM |
XLON |
10034 |
107.60 |
621018527875718 |
|
13:18:32 PM |
XLON |
3516 |
107.56 |
621018527875752 |
|
13:19:01 PM |
XLON |
4548 |
107.52 |
621018527875820 |
|
13:20:15 PM |
XLON |
3035 |
107.54 |
621018527875907 |
|
13:20:27 PM |
XLON |
335 |
107.52 |
621018527875914 |
|
13:21:58 PM |
XLON |
1924 |
107.52 |
621018527876045 |
|
13:21:58 PM |
XLON |
2038 |
107.52 |
621018527876041 |
|
13:21:58 PM |
XLON |
2610 |
107.52 |
621018527876044 |
|
13:21:58 PM |
XLON |
3653 |
107.52 |
621018527876042 |
|
13:21:58 PM |
XLON |
4097 |
107.52 |
621018527876043 |
|
13:23:07 PM |
XLON |
14839 |
107.52 |
621018527876215 |
|
13:23:07 PM |
XLON |
4638 |
107.54 |
621018527876214 |
|
13:25:22 PM |
XLON |
238 |
107.52 |
621018527876464 |
|
13:25:22 PM |
XLON |
14152 |
107.52 |
621018527876455 |
|
13:25:22 PM |
XLON |
2591 |
107.54 |
621018527876453 |
|
13:25:22 PM |
XLON |
6249 |
107.54 |
621018527876465 |
|
13:25:36 PM |
XLON |
957 |
107.48 |
621018527876512 |
|
13:25:36 PM |
XLON |
1721 |
107.48 |
621018527876510 |
|
13:25:36 PM |
XLON |
11645 |
107.48 |
621018527876511 |
|
13:25:36 PM |
XLON |
1532 |
107.50 |
621018527876515 |
|
13:25:36 PM |
XLON |
2038 |
107.50 |
621018527876514 |
|
13:26:34 PM |
XLON |
3083 |
107.46 |
621018527876644 |
|
13:27:03 PM |
XLON |
2400 |
107.40 |
621018527876680 |
|
13:27:03 PM |
XLON |
2901 |
107.40 |
621018527876681 |
|
13:27:12 PM |
XLON |
7055 |
107.34 |
621018527876696 |
|
13:28:25 PM |
XLON |
100 |
107.32 |
621018527876794 |
|
13:28:25 PM |
XLON |
141 |
107.32 |
621018527876793 |
|
13:28:25 PM |
XLON |
729 |
107.32 |
621018527876796 |
|
13:28:25 PM |
XLON |
2256 |
107.32 |
621018527876795 |
|
13:28:46 PM |
XLON |
5149 |
107.28 |
621018527876827 |
|
13:28:46 PM |
XLON |
11507 |
107.28 |
621018527876832 |
|
13:29:27 PM |
XLON |
9 |
107.28 |
621018527876902 |
|
13:29:37 PM |
XLON |
3586 |
107.28 |
621018527876904 |
|
13:29:56 PM |
XLON |
6416 |
107.28 |
621018527876920 |
|
13:30:28 PM |
XLON |
245 |
107.36 |
621018527877001 |
|
13:30:28 PM |
XLON |
920 |
107.36 |
621018527877000 |
|
13:30:28 PM |
XLON |
2038 |
107.36 |
621018527876999 |
|
13:30:56 PM |
XLON |
3107 |
107.38 |
621018527877079 |
|
13:31:07 PM |
XLON |
2770 |
107.36 |
621018527877109 |
|
13:31:07 PM |
XLON |
10537 |
107.36 |
621018527877108 |
|
13:32:07 PM |
XLON |
4083 |
107.28 |
621018527877266 |
|
13:32:07 PM |
XLON |
6202 |
107.28 |
621018527877265 |
|
13:32:08 PM |
XLON |
3216 |
107.24 |
621018527877277 |
|
13:33:13 PM |
XLON |
156 |
107.28 |
621018527877470 |
|
13:33:21 PM |
XLON |
7005 |
107.26 |
621018527877513 |
|
13:33:22 PM |
XLON |
396 |
107.26 |
621018527877516 |
|
13:33:22 PM |
XLON |
6607 |
107.26 |
621018527877515 |
|
13:33:56 PM |
XLON |
9904 |
107.28 |
621018527877584 |
|
13:33:58 PM |
XLON |
3555 |
107.22 |
621018527877593 |
|
13:34:40 PM |
XLON |
1720 |
107.22 |
621018527877659 |
|
13:34:40 PM |
XLON |
1876 |
107.22 |
621018527877660 |
|
13:34:52 PM |
XLON |
6462 |
107.22 |
621018527877684 |
|
13:35:56 PM |
XLON |
7351 |
107.26 |
621018527877821 |
|
13:35:56 PM |
XLON |
8172 |
107.26 |
621018527877824 |
|
13:36:40 PM |
XLON |
3275 |
107.30 |
621018527877897 |
|
13:37:13 PM |
XLON |
2479 |
107.24 |
621018527877971 |
|
13:37:13 PM |
XLON |
6037 |
107.24 |
621018527877970 |
|
13:38:08 PM |
XLON |
5059 |
107.24 |
621018527878019 |
|
13:38:08 PM |
XLON |
7743 |
107.24 |
621018527878017 |
|
13:38:26 PM |
XLON |
3660 |
107.22 |
621018527878025 |
|
13:38:57 PM |
XLON |
1 |
107.20 |
621018527878094 |
|
13:39:01 PM |
XLON |
5911 |
107.20 |
621018527878114 |
|
13:39:20 PM |
XLON |
5074 |
107.18 |
621018527878165 |
|
13:39:56 PM |
XLON |
5392 |
107.12 |
621018527878291 |
|
13:39:56 PM |
XLON |
5565 |
107.12 |
621018527878287 |
|
13:40:23 PM |
XLON |
3418 |
107.12 |
621018527878345 |
|
13:41:08 PM |
XLON |
7536 |
107.10 |
621018527878447 |
|
13:41:44 PM |
XLON |
12654 |
107.02 |
621018527878501 |
|
13:42:47 PM |
XLON |
6109 |
107.04 |
621018527878619 |
|
13:43:01 PM |
XLON |
5622 |
107.00 |
621018527878640 |
|
13:44:17 PM |
XLON |
1605 |
106.98 |
621018527878839 |
|
13:44:17 PM |
XLON |
5939 |
106.98 |
621018527878838 |
|
13:45:25 PM |
XLON |
1942 |
107.02 |
621018527879001 |
|
13:45:50 PM |
XLON |
13837 |
107.00 |
621018527879053 |
|
13:45:50 PM |
XLON |
1451 |
107.02 |
621018527879058 |
|
13:45:52 PM |
XLON |
14467 |
106.98 |
621018527879078 |
|
13:46:49 PM |
XLON |
6176 |
107.00 |
621018527879278 |
|
13:47:29 PM |
XLON |
9003 |
106.98 |
621018527879379 |
|
13:48:41 PM |
XLON |
3653 |
106.98 |
621018527879505 |
|
13:48:41 PM |
XLON |
4097 |
106.98 |
621018527879506 |
|
13:48:41 PM |
XLON |
4759 |
106.98 |
621018527879476 |
|
13:48:41 PM |
XLON |
5053 |
106.98 |
621018527879507 |
|
13:49:24 PM |
XLON |
5646 |
106.90 |
621018527879659 |
|
13:49:24 PM |
XLON |
2889 |
106.92 |
621018527879657 |
|
13:49:24 PM |
XLON |
5646 |
106.92 |
621018527879656 |
|
13:51:20 PM |
XLON |
1606 |
107.00 |
621018527879994 |
|
13:51:20 PM |
XLON |
2797 |
107.00 |
621018527879996 |
|
13:51:20 PM |
XLON |
3653 |
107.00 |
621018527879995 |
|
13:51:25 PM |
XLON |
4212 |
106.96 |
621018527880017 |
|
13:51:25 PM |
XLON |
5068 |
106.96 |
621018527880016 |
|
13:52:12 PM |
XLON |
3679 |
106.96 |
621018527880105 |
|
13:52:12 PM |
XLON |
4100 |
106.96 |
621018527880104 |
|
13:52:13 PM |
XLON |
5813 |
106.94 |
621018527880107 |
|
13:52:30 PM |
XLON |
3039 |
106.90 |
621018527880147 |
|
13:53:37 PM |
XLON |
6016 |
106.88 |
621018527880386 |
|
13:54:40 PM |
XLON |
1589 |
106.94 |
621018527880562 |
|
13:54:40 PM |
XLON |
2022 |
106.94 |
621018527880565 |
|
13:54:40 PM |
XLON |
11799 |
106.94 |
621018527880563 |
|
13:55:04 PM |
XLON |
3755 |
106.96 |
621018527880616 |
|
13:55:05 PM |
XLON |
6799 |
106.96 |
621018527880621 |
|
13:56:25 PM |
XLON |
2729 |
107.02 |
621018527880774 |
|
13:56:25 PM |
XLON |
3300 |
107.02 |
621018527880773 |
|
13:56:25 PM |
XLON |
4100 |
107.02 |
621018527880772 |
|
13:56:54 PM |
XLON |
9046 |
107.00 |
621018527880821 |
|
13:57:00 PM |
XLON |
4212 |
106.98 |
621018527880866 |
|
13:57:37 PM |
XLON |
6229 |
106.96 |
621018527880971 |
|
13:58:18 PM |
XLON |
4582 |
106.94 |
621018527881048 |
|
13:58:18 PM |
XLON |
4718 |
106.94 |
621018527881050 |
|
13:58:52 PM |
XLON |
8525 |
106.94 |
621018527881131 |
|
13:59:42 PM |
XLON |
1 |
106.94 |
621018527881238 |
|
13:59:52 PM |
XLON |
4060 |
106.96 |
621018527881272 |
|
13:59:52 PM |
XLON |
14595 |
106.96 |
621018527881270 |
|
14:00:25 PM |
XLON |
6172 |
106.94 |
621018527881356 |
|
14:01:23 PM |
XLON |
7255 |
107.00 |
621018527881601 |
|
14:02:20 PM |
XLON |
4100 |
107.04 |
621018527881779 |
|
14:02:20 PM |
XLON |
1768 |
107.06 |
621018527881772 |
|
14:02:20 PM |
XLON |
4097 |
107.06 |
621018527881773 |
|
14:02:23 PM |
XLON |
2897 |
106.98 |
621018527881805 |
|
14:02:23 PM |
XLON |
5066 |
106.98 |
621018527881804 |
|
14:03:02 PM |
XLON |
3171 |
106.98 |
621018527882065 |
|
14:03:13 PM |
XLON |
1314 |
106.98 |
621018527882099 |
|
14:03:13 PM |
XLON |
1705 |
106.98 |
621018527882098 |
|
14:03:21 PM |
XLON |
450 |
106.94 |
621018527882166 |
|
14:03:21 PM |
XLON |
3653 |
106.94 |
621018527882165 |
|
14:03:21 PM |
XLON |
5007 |
106.94 |
621018527882164 |
|
14:03:50 PM |
XLON |
1728 |
106.98 |
621018527882226 |
|
14:04:05 PM |
XLON |
3077 |
106.98 |
621018527882239 |
|
14:04:07 PM |
XLON |
159 |
106.98 |
621018527882255 |
|
14:04:07 PM |
XLON |
1163 |
106.98 |
621018527882253 |
|
14:04:07 PM |
XLON |
1699 |
106.98 |
621018527882254 |
|
14:04:40 PM |
XLON |
3653 |
107.00 |
621018527882309 |
|
14:04:40 PM |
XLON |
4097 |
107.00 |
621018527882310 |
|
14:05:02 PM |
XLON |
1822 |
107.00 |
621018527882390 |
|
14:05:02 PM |
XLON |
4097 |
107.00 |
621018527882391 |
|
14:05:22 PM |
XLON |
3164 |
107.00 |
621018527882434 |
|
14:05:22 PM |
XLON |
3355 |
107.00 |
621018527882438 |
|
14:05:22 PM |
XLON |
4097 |
107.00 |
621018527882437 |
|
14:05:22 PM |
XLON |
4237 |
107.00 |
621018527882436 |
|
14:06:08 PM |
XLON |
1168 |
106.94 |
621018527882562 |
|
14:06:08 PM |
XLON |
2037 |
106.94 |
621018527882561 |
|
14:06:31 PM |
XLON |
830 |
106.92 |
621018527882619 |
|
14:06:31 PM |
XLON |
4455 |
106.92 |
621018527882618 |
|
14:06:31 PM |
XLON |
13532 |
106.92 |
621018527882614 |
|
14:07:18 PM |
XLON |
857 |
106.92 |
621018527882727 |
|
14:07:18 PM |
XLON |
2280 |
106.92 |
621018527882728 |
|
14:07:19 PM |
XLON |
3782 |
106.92 |
621018527882737 |
|
14:07:20 PM |
XLON |
3526 |
106.90 |
621018527882752 |
|
14:09:07 PM |
XLON |
3767 |
106.98 |
621018527882986 |
|
14:09:07 PM |
XLON |
6041 |
106.98 |
621018527882991 |
|
14:09:07 PM |
XLON |
7034 |
106.98 |
621018527882993 |
|
14:09:39 PM |
XLON |
6610 |
107.00 |
621018527883012 |
|
14:09:39 PM |
XLON |
8392 |
107.00 |
621018527883013 |
|
14:10:34 PM |
XLON |
10481 |
107.10 |
621018527883115 |
|
14:10:41 PM |
XLON |
1198 |
107.08 |
621018527883123 |
|
14:10:41 PM |
XLON |
4411 |
107.08 |
621018527883124 |
|
14:11:04 PM |
XLON |
3414 |
107.10 |
621018527883173 |
|
14:11:55 PM |
XLON |
2700 |
107.06 |
621018527883260 |
|
14:11:55 PM |
XLON |
3502 |
107.06 |
621018527883261 |
|
14:11:56 PM |
XLON |
5388 |
107.04 |
621018527883263 |
|
14:12:39 PM |
XLON |
4663 |
107.08 |
621018527883360 |
|
14:12:39 PM |
XLON |
6563 |
107.08 |
621018527883363 |
|
14:13:50 PM |
XLON |
1949 |
107.08 |
621018527883459 |
|
14:14:11 PM |
XLON |
2827 |
107.12 |
621018527883565 |
|
14:14:11 PM |
XLON |
2942 |
107.12 |
621018527883566 |
|
14:14:26 PM |
XLON |
1782 |
107.12 |
621018527883596 |
|
14:15:04 PM |
XLON |
2400 |
107.12 |
621018527883682 |
|
14:15:04 PM |
XLON |
2604 |
107.12 |
621018527883673 |
|
14:15:04 PM |
XLON |
3207 |
107.12 |
621018527883672 |
|
14:15:04 PM |
XLON |
4926 |
107.12 |
621018527883683 |
|
14:15:04 PM |
XLON |
7861 |
107.12 |
621018527883674 |
|
14:15:41 PM |
XLON |
3236 |
107.08 |
621018527883757 |
|
14:16:01 PM |
XLON |
10142 |
107.08 |
621018527883837 |
|
14:16:59 PM |
XLON |
292 |
107.08 |
621018527884021 |
|
14:16:59 PM |
XLON |
2914 |
107.08 |
621018527884020 |
|
14:17:12 PM |
XLON |
295 |
107.06 |
621018527884076 |
|
14:17:12 PM |
XLON |
3661 |
107.06 |
621018527884072 |
|
14:17:12 PM |
XLON |
5673 |
107.06 |
621018527884077 |
|
14:17:17 PM |
XLON |
947 |
107.04 |
621018527884099 |
|
14:17:17 PM |
XLON |
2215 |
107.04 |
621018527884100 |
|
14:18:24 PM |
XLON |
1175 |
107.06 |
621018527884194 |
|
14:18:24 PM |
XLON |
3200 |
107.06 |
621018527884193 |
|
14:19:22 PM |
XLON |
717 |
107.04 |
621018527884327 |
|
14:19:22 PM |
XLON |
3653 |
107.04 |
621018527884325 |
|
14:19:22 PM |
XLON |
3704 |
107.04 |
621018527884318 |
|
14:19:22 PM |
XLON |
4097 |
107.04 |
621018527884326 |
|
14:19:22 PM |
XLON |
5078 |
107.04 |
621018527884324 |
|
14:19:22 PM |
XLON |
10916 |
107.04 |
621018527884319 |
|
14:19:55 PM |
XLON |
4093 |
107.08 |
621018527884406 |
|
14:20:13 PM |
XLON |
3961 |
107.10 |
621018527884445 |
|
14:20:24 PM |
XLON |
3626 |
107.08 |
621018527884474 |
|
14:21:16 PM |
XLON |
1562 |
107.06 |
621018527884682 |
|
14:21:16 PM |
XLON |
4698 |
107.06 |
621018527884681 |
|
14:21:46 PM |
XLON |
1881 |
107.04 |
621018527884735 |
|
14:21:46 PM |
XLON |
3437 |
107.04 |
621018527884739 |
|
14:21:46 PM |
XLON |
6623 |
107.04 |
621018527884734 |
|
14:21:58 PM |
XLON |
2522 |
107.04 |
621018527884797 |
|
14:21:58 PM |
XLON |
2982 |
107.04 |
621018527884796 |
|
14:22:43 PM |
XLON |
3705 |
107.06 |
621018527884925 |
|
14:23:15 PM |
XLON |
8761 |
107.10 |
621018527884989 |
|
14:23:38 PM |
XLON |
1523 |
107.10 |
621018527885029 |
|
14:23:38 PM |
XLON |
4323 |
107.10 |
621018527885028 |
|
14:23:42 PM |
XLON |
231 |
107.10 |
621018527885035 |
|
14:23:47 PM |
XLON |
4392 |
107.10 |
621018527885036 |
|
14:23:48 PM |
XLON |
5028 |
107.04 |
621018527885043 |
|
14:25:10 PM |
XLON |
1228 |
107.20 |
621018527885325 |
|
14:25:10 PM |
XLON |
2400 |
107.20 |
621018527885324 |
|
14:25:10 PM |
XLON |
3626 |
107.20 |
621018527885323 |
|
14:25:11 PM |
XLON |
7348 |
107.20 |
621018527885329 |
|
14:25:37 PM |
XLON |
4027 |
107.24 |
621018527885378 |
|
14:25:37 PM |
XLON |
4100 |
107.24 |
621018527885377 |
|
14:25:39 PM |
XLON |
1518 |
107.22 |
621018527885386 |
|
14:25:39 PM |
XLON |
1654 |
107.22 |
621018527885385 |
|
14:25:52 PM |
XLON |
3380 |
107.18 |
621018527885413 |
|
14:26:10 PM |
XLON |
3019 |
107.16 |
621018527885457 |
|
14:26:10 PM |
XLON |
3022 |
107.16 |
621018527885455 |
|
14:26:32 PM |
XLON |
3796 |
107.14 |
621018527885479 |
|
14:26:52 PM |
XLON |
5885 |
107.12 |
621018527885522 |
|
14:27:24 PM |
XLON |
156 |
107.18 |
621018527885576 |
|
14:27:24 PM |
XLON |
307 |
107.18 |
621018527885578 |
|
14:27:24 PM |
XLON |
3653 |
107.18 |
621018527885577 |
|
14:27:52 PM |
XLON |
4429 |
107.14 |
621018527885648 |
|
14:27:52 PM |
XLON |
8725 |
107.14 |
621018527885647 |
|
14:28:34 PM |
XLON |
4100 |
107.24 |
621018527885818 |
|
14:28:38 PM |
XLON |
9862 |
107.22 |
621018527885820 |
|
14:29:18 PM |
XLON |
1919 |
107.24 |
621018527886022 |
|
14:29:18 PM |
XLON |
8652 |
107.24 |
621018527886021 |
|
14:30:00 PM |
XLON |
13862 |
107.26 |
621018527886328 |
|
14:30:10 PM |
XLON |
100 |
107.26 |
621018527886551 |
|
14:30:10 PM |
XLON |
2025 |
107.26 |
621018527886552 |
|
14:30:10 PM |
XLON |
12536 |
107.26 |
621018527886550 |
|
14:30:18 PM |
XLON |
2288 |
107.22 |
621018527886604 |
|
14:30:18 PM |
XLON |
4100 |
107.22 |
621018527886603 |
|
14:31:00 PM |
XLON |
2783 |
107.28 |
621018527887020 |
|
14:31:00 PM |
XLON |
4100 |
107.28 |
621018527887019 |
|
14:31:00 PM |
XLON |
7396 |
107.28 |
621018527887021 |
|
14:31:00 PM |
XLON |
13847 |
107.28 |
621018527887015 |
|
14:31:00 PM |
XLON |
1220 |
107.30 |
621018527887012 |
|
14:31:01 PM |
XLON |
8 |
107.28 |
621018527887033 |
|
14:31:01 PM |
XLON |
4591 |
107.28 |
621018527887032 |
|
14:31:02 PM |
XLON |
4100 |
107.26 |
621018527887035 |
|
14:31:07 PM |
XLON |
9656 |
107.28 |
621018527887096 |
|
14:31:13 PM |
XLON |
4415 |
107.24 |
621018527887219 |
|
14:31:31 PM |
XLON |
129 |
107.22 |
621018527887491 |
|
14:31:31 PM |
XLON |
4176 |
107.22 |
621018527887492 |
|
14:31:51 PM |
XLON |
8933 |
107.26 |
621018527887653 |
|
14:32:10 PM |
XLON |
1169 |
107.20 |
621018527887913 |
|
14:32:10 PM |
XLON |
2810 |
107.20 |
621018527887914 |
|
14:32:32 PM |
XLON |
2973 |
107.24 |
621018527888094 |
|
14:32:36 PM |
XLON |
14492 |
107.22 |
621018527888118 |
|
14:32:38 PM |
XLON |
3549 |
107.24 |
621018527888126 |
|
14:32:39 PM |
XLON |
1174 |
107.26 |
621018527888139 |
|
14:32:39 PM |
XLON |
2795 |
107.26 |
621018527888137 |
|
14:32:39 PM |
XLON |
2796 |
107.26 |
621018527888136 |
|
14:32:39 PM |
XLON |
3328 |
107.26 |
621018527888135 |
|
14:32:39 PM |
XLON |
4097 |
107.26 |
621018527888138 |
|
14:32:40 PM |
XLON |
1615 |
107.26 |
621018527888141 |
|
14:32:40 PM |
XLON |
2038 |
107.26 |
621018527888140 |
|
14:32:46 PM |
XLON |
1374 |
107.24 |
621018527888209 |
|
14:32:48 PM |
XLON |
1231 |
107.24 |
621018527888211 |
|
14:32:48 PM |
XLON |
4898 |
107.24 |
621018527888210 |
|
14:32:52 PM |
XLON |
864 |
107.24 |
621018527888221 |
|
14:32:52 PM |
XLON |
3653 |
107.24 |
621018527888220 |
|
14:32:57 PM |
XLON |
2063 |
107.22 |
621018527888252 |
|
14:32:57 PM |
XLON |
10054 |
107.22 |
621018527888253 |
|
14:33:24 PM |
XLON |
2762 |
107.16 |
621018527888473 |
|
14:33:28 PM |
XLON |
498 |
107.12 |
621018527888500 |
|
14:33:28 PM |
XLON |
1457 |
107.12 |
621018527888505 |
|
14:33:28 PM |
XLON |
3653 |
107.12 |
621018527888503 |
|
14:33:28 PM |
XLON |
4097 |
107.12 |
621018527888504 |
|
14:33:28 PM |
XLON |
4100 |
107.12 |
621018527888499 |
|
14:33:28 PM |
XLON |
4545 |
107.12 |
621018527888502 |
|
14:33:37 PM |
XLON |
3183 |
107.10 |
621018527888574 |
|
14:34:15 PM |
XLON |
14227 |
107.12 |
621018527888818 |
|
14:34:44 PM |
XLON |
791 |
107.02 |
621018527888971 |
|
14:34:44 PM |
XLON |
2501 |
107.02 |
621018527888970 |
|
14:34:44 PM |
XLON |
3463 |
107.02 |
621018527888972 |
|
14:35:04 PM |
XLON |
1170 |
107.00 |
621018527889074 |
|
14:35:04 PM |
XLON |
3017 |
107.00 |
621018527889069 |
|
14:35:04 PM |
XLON |
5075 |
107.00 |
621018527889075 |
|
14:35:04 PM |
XLON |
8279 |
107.00 |
621018527889064 |
|
14:35:14 PM |
XLON |
6430 |
106.98 |
621018527889164 |
|
14:35:44 PM |
XLON |
3172 |
106.98 |
621018527889312 |
|
14:35:47 PM |
XLON |
12150 |
106.86 |
621018527889369 |
|
14:35:47 PM |
XLON |
1451 |
106.88 |
621018527889347 |
|
14:35:47 PM |
XLON |
3250 |
106.88 |
621018527889346 |
|
14:35:50 PM |
XLON |
12232 |
106.86 |
621018527889402 |
|
14:36:20 PM |
XLON |
2038 |
106.94 |
621018527889658 |
|
14:36:20 PM |
XLON |
2038 |
106.94 |
621018527889663 |
|
14:36:20 PM |
XLON |
2666 |
106.94 |
621018527889664 |
|
14:36:20 PM |
XLON |
3000 |
106.94 |
621018527889657 |
|
14:36:20 PM |
XLON |
3259 |
106.94 |
621018527889656 |
|
14:36:20 PM |
XLON |
4097 |
106.94 |
621018527889659 |
|
14:36:29 PM |
XLON |
3326 |
106.94 |
621018527889707 |
|
14:36:36 PM |
XLON |
5160 |
106.92 |
621018527889728 |
|
14:36:36 PM |
XLON |
9451 |
106.92 |
621018527889729 |
|
14:36:52 PM |
XLON |
6931 |
106.90 |
621018527889858 |
|
14:37:07 PM |
XLON |
2038 |
106.86 |
621018527889925 |
|
14:37:07 PM |
XLON |
2078 |
106.86 |
621018527889926 |
|
14:37:07 PM |
XLON |
3428 |
106.86 |
621018527889924 |
|
14:37:23 PM |
XLON |
152 |
106.76 |
621018527890057 |
|
14:37:23 PM |
XLON |
3815 |
106.76 |
621018527890060 |
|
14:37:23 PM |
XLON |
6359 |
106.76 |
621018527890059 |
|
14:38:04 PM |
XLON |
3652 |
106.70 |
621018527890246 |
|
14:38:09 PM |
XLON |
3822 |
106.70 |
621018527890295 |
|
14:38:12 PM |
XLON |
2 |
106.70 |
621018527890328 |
|
14:38:58 PM |
XLON |
651 |
106.74 |
621018527890563 |
|
14:38:58 PM |
XLON |
2038 |
106.74 |
621018527890564 |
|
14:39:33 PM |
XLON |
3769 |
106.82 |
621018527890773 |
|
14:39:33 PM |
XLON |
3156 |
106.84 |
621018527890768 |
|
14:39:38 PM |
XLON |
2038 |
106.82 |
621018527890792 |
|
14:39:38 PM |
XLON |
2142 |
106.82 |
621018527890793 |
|
14:39:44 PM |
XLON |
4082 |
106.80 |
621018527890841 |
|
14:40:00 PM |
XLON |
1091 |
106.80 |
621018527890893 |
|
14:40:00 PM |
XLON |
2038 |
106.80 |
621018527890892 |
|
14:40:00 PM |
XLON |
3200 |
106.80 |
621018527890891 |
|
14:40:27 PM |
XLON |
1 |
106.74 |
621018527891003 |
|
14:40:27 PM |
XLON |
100 |
106.74 |
621018527891004 |
|
14:40:32 PM |
XLON |
10969 |
106.74 |
621018527891051 |
|
14:41:00 PM |
XLON |
6364 |
106.74 |
621018527891180 |
|
14:41:43 PM |
XLON |
1829 |
106.76 |
621018527891471 |
|
14:41:43 PM |
XLON |
4097 |
106.76 |
621018527891470 |
|
14:41:43 PM |
XLON |
5887 |
106.76 |
621018527891468 |
|
14:42:07 PM |
XLON |
5599 |
106.76 |
621018527891588 |
|
14:42:18 PM |
XLON |
14085 |
106.78 |
621018527891658 |
|
14:42:32 PM |
XLON |
3139 |
106.78 |
621018527891703 |
|
14:42:32 PM |
XLON |
3139 |
106.78 |
621018527891705 |
|
14:43:10 PM |
XLON |
13538 |
106.84 |
621018527891985 |
|
14:43:24 PM |
XLON |
978 |
106.84 |
621018527892038 |
|
14:43:29 PM |
XLON |
3287 |
106.84 |
621018527892073 |
|
14:43:29 PM |
XLON |
6910 |
106.84 |
621018527892072 |
|
14:43:29 PM |
XLON |
7709 |
106.84 |
621018527892069 |
|
14:43:56 PM |
XLON |
2915 |
106.86 |
621018527892232 |
|
14:43:58 PM |
XLON |
8790 |
106.84 |
621018527892248 |
|
14:44:29 PM |
XLON |
9877 |
106.88 |
621018527892399 |
|
14:44:34 PM |
XLON |
3047 |
106.88 |
621018527892411 |
|
14:44:34 PM |
XLON |
3653 |
106.88 |
621018527892410 |
|
14:44:37 PM |
XLON |
1 |
106.86 |
621018527892422 |
|
14:44:37 PM |
XLON |
3612 |
106.86 |
621018527892421 |
|
14:44:37 PM |
XLON |
3692 |
106.86 |
621018527892424 |
|
14:45:00 PM |
XLON |
1839 |
106.84 |
621018527892548 |
|
14:45:00 PM |
XLON |
3515 |
106.84 |
621018527892547 |
|
14:45:10 PM |
XLON |
2911 |
106.80 |
621018527892591 |
|
14:45:10 PM |
XLON |
3653 |
106.80 |
621018527892590 |
|
14:45:10 PM |
XLON |
6830 |
106.80 |
621018527892584 |
|
14:45:48 PM |
XLON |
2038 |
106.88 |
621018527892734 |
|
14:45:48 PM |
XLON |
3240 |
106.88 |
621018527892736 |
|
14:45:48 PM |
XLON |
3400 |
106.88 |
621018527892735 |
|
14:45:50 PM |
XLON |
8265 |
106.84 |
621018527892758 |
|
14:45:50 PM |
XLON |
5790 |
106.86 |
621018527892750 |
|
14:46:22 PM |
XLON |
2700 |
106.88 |
621018527892938 |
|
14:46:22 PM |
XLON |
13995 |
106.88 |
621018527892936 |
|
14:46:27 PM |
XLON |
5109 |
106.86 |
621018527892970 |
|
14:47:05 PM |
XLON |
1057 |
106.90 |
621018527893102 |
|
14:47:07 PM |
XLON |
2881 |
106.90 |
621018527893138 |
|
14:47:07 PM |
XLON |
3158 |
106.90 |
621018527893137 |
|
14:47:12 PM |
XLON |
2 |
106.88 |
621018527893147 |
|
14:47:43 PM |
XLON |
1316 |
106.92 |
621018527893278 |
|
14:47:53 PM |
XLON |
1209 |
106.90 |
621018527893338 |
|
14:47:53 PM |
XLON |
1277 |
106.90 |
621018527893341 |
|
14:47:53 PM |
XLON |
2133 |
106.90 |
621018527893340 |
|
14:47:53 PM |
XLON |
2444 |
106.90 |
621018527893325 |
|
14:47:53 PM |
XLON |
4097 |
106.90 |
621018527893339 |
|
14:47:53 PM |
XLON |
4448 |
106.90 |
621018527893324 |
|
14:47:53 PM |
XLON |
13393 |
106.90 |
621018527893321 |
|
14:48:33 PM |
XLON |
2460 |
106.90 |
621018527893825 |
|
14:48:33 PM |
XLON |
7286 |
106.90 |
621018527893824 |
|
14:48:33 PM |
XLON |
11049 |
106.90 |
621018527893817 |
|
14:48:55 PM |
XLON |
498 |
106.84 |
621018527894017 |
|
14:48:55 PM |
XLON |
4645 |
106.84 |
621018527894018 |
|
14:48:57 PM |
XLON |
2 |
106.84 |
621018527894029 |
|
14:49:02 PM |
XLON |
847 |
106.88 |
621018527894065 |
|
14:49:02 PM |
XLON |
2059 |
106.88 |
621018527894064 |
|
14:49:02 PM |
XLON |
4618 |
106.88 |
621018527894063 |
|
14:49:21 PM |
XLON |
2700 |
106.84 |
621018527894165 |
|
14:49:21 PM |
XLON |
4100 |
106.84 |
621018527894164 |
|
14:49:21 PM |
XLON |
541 |
106.86 |
621018527894166 |
|
14:49:21 PM |
XLON |
11789 |
106.86 |
621018527894160 |
|
14:49:50 PM |
XLON |
455 |
106.84 |
621018527894321 |
|
14:49:50 PM |
XLON |
2914 |
106.84 |
621018527894320 |
|
14:49:55 PM |
XLON |
3519 |
106.86 |
621018527894395 |
|
14:49:55 PM |
XLON |
11656 |
106.86 |
621018527894393 |
|
14:50:15 PM |
XLON |
7855 |
106.82 |
621018527894511 |
|
14:50:42 PM |
XLON |
1 |
106.80 |
621018527894602 |
|
14:50:50 PM |
XLON |
2508 |
106.82 |
621018527894632 |
|
14:50:50 PM |
XLON |
4097 |
106.82 |
621018527894631 |
|
14:50:51 PM |
XLON |
3700 |
106.80 |
621018527894644 |
|
14:50:51 PM |
XLON |
7673 |
106.80 |
621018527894639 |
|
14:50:54 PM |
XLON |
1426 |
106.80 |
621018527894649 |
|
14:50:54 PM |
XLON |
3382 |
106.80 |
621018527894652 |
|
14:51:07 PM |
XLON |
3349 |
106.76 |
621018527894815 |
|
14:51:30 PM |
XLON |
2247 |
106.78 |
621018527894978 |
|
14:51:30 PM |
XLON |
2675 |
106.78 |
621018527894977 |
|
14:51:30 PM |
XLON |
11194 |
106.78 |
621018527894976 |
|
14:51:50 PM |
XLON |
1148 |
106.78 |
621018527895041 |
|
14:51:50 PM |
XLON |
1953 |
106.78 |
621018527895040 |
|
14:51:53 PM |
XLON |
2258 |
106.78 |
621018527895055 |
|
14:52:31 PM |
XLON |
1944 |
106.76 |
621018527895356 |
|
14:52:31 PM |
XLON |
2153 |
106.76 |
621018527895355 |
|
14:52:31 PM |
XLON |
217 |
106.78 |
621018527895350 |
|
14:52:31 PM |
XLON |
2038 |
106.78 |
621018527895349 |
|
14:52:31 PM |
XLON |
3300 |
106.78 |
621018527895348 |
|
14:52:31 PM |
XLON |
3653 |
106.78 |
621018527895347 |
|
14:52:31 PM |
XLON |
4097 |
106.78 |
621018527895346 |
|
14:52:31 PM |
XLON |
5671 |
106.78 |
621018527895343 |
|
14:52:31 PM |
XLON |
8863 |
106.78 |
621018527895344 |
|
14:53:15 PM |
XLON |
2038 |
106.74 |
621018527895564 |
|
14:53:15 PM |
XLON |
3533 |
106.74 |
621018527895558 |
|
14:53:15 PM |
XLON |
3653 |
106.74 |
621018527895562 |
|
14:53:15 PM |
XLON |
4097 |
106.74 |
621018527895563 |
|
14:53:15 PM |
XLON |
4609 |
106.74 |
621018527895565 |
|
14:53:36 PM |
XLON |
3483 |
106.72 |
621018527895660 |
|
14:53:36 PM |
XLON |
6304 |
106.72 |
621018527895661 |
|
14:54:06 PM |
XLON |
417 |
106.72 |
621018527895824 |
|
14:54:06 PM |
XLON |
990 |
106.72 |
621018527895825 |
|
14:54:06 PM |
XLON |
1942 |
106.72 |
621018527895823 |
|
14:54:11 PM |
XLON |
1429 |
106.72 |
621018527895856 |
|
14:54:11 PM |
XLON |
2082 |
106.72 |
621018527895857 |
|
14:54:18 PM |
XLON |
1761 |
106.72 |
621018527895899 |
|
14:54:18 PM |
XLON |
2800 |
106.72 |
621018527895898 |
|
14:54:18 PM |
XLON |
4200 |
106.72 |
621018527895897 |
|
14:54:30 PM |
XLON |
3148 |
106.72 |
621018527895964 |
|
14:54:30 PM |
XLON |
11413 |
106.72 |
621018527895956 |
|
14:55:06 PM |
XLON |
5449 |
106.76 |
621018527896047 |
|
14:55:08 PM |
XLON |
5114 |
106.74 |
621018527896061 |
|
14:55:29 PM |
XLON |
6584 |
106.78 |
621018527896220 |
|
14:55:31 PM |
XLON |
4097 |
106.78 |
621018527896225 |
|
14:55:45 PM |
XLON |
19 |
106.78 |
621018527896297 |
|
14:55:45 PM |
XLON |
94 |
106.78 |
621018527896298 |
|
14:55:45 PM |
XLON |
811 |
106.78 |
621018527896300 |
|
14:55:45 PM |
XLON |
2381 |
106.78 |
621018527896299 |
|
14:55:50 PM |
XLON |
3093 |
106.78 |
621018527896325 |
|
14:55:56 PM |
XLON |
3071 |
106.78 |
621018527896356 |
|
14:56:02 PM |
XLON |
343 |
106.78 |
621018527896431 |
|
14:56:02 PM |
XLON |
2727 |
106.78 |
621018527896430 |
|
14:56:08 PM |
XLON |
1526 |
106.78 |
621018527896455 |
|
14:56:08 PM |
XLON |
1545 |
106.78 |
621018527896454 |
|
14:56:14 PM |
XLON |
944 |
106.78 |
621018527896472 |
|
14:56:14 PM |
XLON |
2127 |
106.78 |
621018527896471 |
|
14:56:29 PM |
XLON |
3653 |
106.76 |
621018527896583 |
|
14:56:29 PM |
XLON |
14073 |
106.76 |
621018527896579 |
|
14:57:03 PM |
XLON |
13295 |
106.78 |
621018527896683 |
|
14:57:22 PM |
XLON |
838 |
106.80 |
621018527896749 |
|
14:57:22 PM |
XLON |
4200 |
106.80 |
621018527896748 |
|
14:57:22 PM |
XLON |
9104 |
106.80 |
621018527896746 |
|
14:58:13 PM |
XLON |
3803 |
106.94 |
621018527896940 |
|
14:58:32 PM |
XLON |
1533 |
106.96 |
621018527897010 |
|
14:58:32 PM |
XLON |
2109 |
106.96 |
621018527897017 |
|
14:58:32 PM |
XLON |
3653 |
106.96 |
621018527897009 |
|
14:58:32 PM |
XLON |
5131 |
106.96 |
621018527897007 |
|
14:58:32 PM |
XLON |
5423 |
106.96 |
621018527897016 |
|
14:58:56 PM |
XLON |
2568 |
106.94 |
621018527897093 |
|
14:58:56 PM |
XLON |
2759 |
106.94 |
621018527897092 |
|
14:58:56 PM |
XLON |
2759 |
106.94 |
621018527897095 |
|
14:58:56 PM |
XLON |
2864 |
106.94 |
621018527897094 |
|
14:58:56 PM |
XLON |
2868 |
106.94 |
621018527897091 |
|
14:58:56 PM |
XLON |
14137 |
106.94 |
621018527897090 |
|
14:59:21 PM |
XLON |
6853 |
106.88 |
621018527897181 |
|
14:59:27 PM |
XLON |
1 |
106.88 |
621018527897194 |
|
14:59:27 PM |
XLON |
1294 |
106.88 |
621018527897196 |
|
14:59:27 PM |
XLON |
1752 |
106.88 |
621018527897195 |
|
14:59:46 PM |
XLON |
963 |
106.92 |
621018527897245 |
|
14:59:46 PM |
XLON |
2167 |
106.92 |
621018527897244 |
|
14:59:47 PM |
XLON |
3635 |
106.88 |
621018527897251 |
|
14:59:58 PM |
XLON |
3495 |
106.88 |
621018527897272 |
|
15:00:28 PM |
XLON |
1845 |
106.92 |
621018527897490 |
|
15:00:28 PM |
XLON |
2759 |
106.92 |
621018527897489 |
|
15:00:31 PM |
XLON |
2759 |
106.92 |
621018527897502 |
|
15:00:31 PM |
XLON |
2917 |
106.92 |
621018527897501 |
|
15:00:31 PM |
XLON |
4097 |
106.92 |
621018527897503 |
|
15:00:33 PM |
XLON |
300 |
106.92 |
621018527897509 |
|
15:00:33 PM |
XLON |
2979 |
106.92 |
621018527897508 |
|
15:00:37 PM |
XLON |
4 |
106.92 |
621018527897520 |
|
15:00:40 PM |
XLON |
2038 |
106.92 |
621018527897521 |
|
15:00:40 PM |
XLON |
3273 |
106.92 |
621018527897522 |
|
15:00:46 PM |
XLON |
127 |
106.92 |
621018527897550 |
|
15:00:46 PM |
XLON |
305 |
106.92 |
621018527897548 |
|
15:00:46 PM |
XLON |
2904 |
106.92 |
621018527897549 |
|
15:00:52 PM |
XLON |
1456 |
106.92 |
621018527897575 |
|
15:00:52 PM |
XLON |
1729 |
106.92 |
621018527897574 |
|
15:01:12 PM |
XLON |
2606 |
106.90 |
621018527897771 |
|
15:01:12 PM |
XLON |
4100 |
106.90 |
621018527897770 |
|
15:01:12 PM |
XLON |
6709 |
106.90 |
621018527897767 |
|
15:01:27 PM |
XLON |
1625 |
106.90 |
621018527897867 |
|
15:01:27 PM |
XLON |
6606 |
106.90 |
621018527897873 |
|
15:01:27 PM |
XLON |
9404 |
106.90 |
621018527897868 |
|
15:01:37 PM |
XLON |
3118 |
106.86 |
621018527897969 |
|
15:02:03 PM |
XLON |
1145 |
106.88 |
621018527898144 |
|
15:02:03 PM |
XLON |
4100 |
106.88 |
621018527898143 |
|
15:02:03 PM |
XLON |
10553 |
106.88 |
621018527898140 |
|
15:02:17 PM |
XLON |
5048 |
106.86 |
621018527898245 |
|
15:02:36 PM |
XLON |
1168 |
106.88 |
621018527898403 |
|
15:02:36 PM |
XLON |
4100 |
106.88 |
621018527898402 |
|
15:02:36 PM |
XLON |
6302 |
106.88 |
621018527898374 |
|
15:02:54 PM |
XLON |
3148 |
106.84 |
621018527898582 |
|
15:02:55 PM |
XLON |
6979 |
106.82 |
621018527898607 |
|
15:03:16 PM |
XLON |
654 |
106.82 |
621018527898700 |
|
15:03:16 PM |
XLON |
4100 |
106.82 |
621018527898699 |
|
15:03:16 PM |
XLON |
7756 |
106.82 |
621018527898697 |
|
15:03:41 PM |
XLON |
5105 |
106.82 |
621018527898781 |
|
15:03:41 PM |
XLON |
7438 |
106.82 |
621018527898780 |
|
15:04:11 PM |
XLON |
1546 |
106.82 |
621018527899064 |
|
15:04:11 PM |
XLON |
4744 |
106.82 |
621018527899065 |
|
15:04:11 PM |
XLON |
9525 |
106.82 |
621018527899059 |
|
15:05:09 PM |
XLON |
10 |
106.86 |
621018527899345 |
|
15:05:10 PM |
XLON |
2800 |
106.86 |
621018527899349 |
|
15:05:10 PM |
XLON |
3653 |
106.86 |
621018527899351 |
|
15:05:10 PM |
XLON |
4097 |
106.86 |
621018527899350 |
|
15:05:12 PM |
XLON |
4100 |
106.84 |
621018527899365 |
|
15:05:12 PM |
XLON |
4825 |
106.84 |
621018527899366 |
|
15:05:12 PM |
XLON |
415 |
106.86 |
621018527899367 |
|
15:05:37 PM |
XLON |
4210 |
106.90 |
621018527899608 |
|
15:05:37 PM |
XLON |
4856 |
106.90 |
621018527899611 |
|
15:05:37 PM |
XLON |
5136 |
106.90 |
621018527899612 |
|
15:05:45 PM |
XLON |
3050 |
106.90 |
621018527899629 |
|
15:05:51 PM |
XLON |
1454 |
106.90 |
621018527899648 |
|
15:05:51 PM |
XLON |
1789 |
106.90 |
621018527899647 |
|
15:05:52 PM |
XLON |
226 |
106.88 |
621018527899649 |
|
15:05:52 PM |
XLON |
5730 |
106.88 |
621018527899650 |
|
15:06:03 PM |
XLON |
274 |
106.86 |
621018527899707 |
|
15:06:03 PM |
XLON |
2038 |
106.86 |
621018527899705 |
|
15:06:03 PM |
XLON |
2759 |
106.86 |
621018527899706 |
|
15:06:03 PM |
XLON |
3743 |
106.86 |
621018527899704 |
|
15:06:03 PM |
XLON |
6273 |
106.88 |
621018527899682 |
|
15:06:49 PM |
XLON |
2122 |
106.88 |
621018527899976 |
|
15:06:49 PM |
XLON |
3653 |
106.88 |
621018527899977 |
|
15:06:51 PM |
XLON |
1399 |
106.88 |
621018527899986 |
|
15:06:51 PM |
XLON |
1824 |
106.88 |
621018527899984 |
|
15:06:51 PM |
XLON |
3400 |
106.88 |
621018527899985 |
|
15:06:56 PM |
XLON |
11661 |
106.86 |
621018527899995 |
|
15:07:09 PM |
XLON |
948 |
106.86 |
621018527900056 |
|
15:07:09 PM |
XLON |
2227 |
106.86 |
621018527900057 |
|
15:07:22 PM |
XLON |
10202 |
106.84 |
621018527900121 |
|
15:07:39 PM |
XLON |
11497 |
106.84 |
621018527900226 |
|
15:08:04 PM |
XLON |
746 |
106.80 |
621018527900349 |
|
15:08:04 PM |
XLON |
3300 |
106.80 |
621018527900347 |
|
15:08:04 PM |
XLON |
4097 |
106.80 |
621018527900348 |
|
15:08:04 PM |
XLON |
7512 |
106.82 |
621018527900341 |
|
15:08:22 PM |
XLON |
8822 |
106.78 |
621018527900466 |
|
15:08:48 PM |
XLON |
696 |
106.78 |
621018527900562 |
|
15:08:48 PM |
XLON |
6216 |
106.78 |
621018527900561 |
|
15:08:55 PM |
XLON |
1181 |
106.78 |
621018527900627 |
|
15:08:55 PM |
XLON |
8586 |
106.78 |
621018527900628 |
|
15:09:26 PM |
XLON |
1376 |
106.80 |
621018527900840 |
|
15:09:32 PM |
XLON |
3025 |
106.84 |
621018527900897 |
|
15:09:36 PM |
XLON |
3124 |
106.84 |
621018527900912 |
|
15:09:39 PM |
XLON |
13 |
106.84 |
621018527900954 |
|
15:09:39 PM |
XLON |
3525 |
106.84 |
621018527900955 |
|
15:09:44 PM |
XLON |
633 |
106.84 |
621018527900972 |
|
15:09:44 PM |
XLON |
2841 |
106.84 |
621018527900973 |
|
15:09:49 PM |
XLON |
1683 |
106.82 |
621018527901002 |
|
15:09:49 PM |
XLON |
4097 |
106.82 |
621018527901001 |
|
15:09:49 PM |
XLON |
9213 |
106.82 |
621018527900996 |
|
15:10:03 PM |
XLON |
3385 |
106.84 |
621018527901109 |
|
15:10:03 PM |
XLON |
4494 |
106.84 |
621018527901107 |
|
15:10:21 PM |
XLON |
3032 |
106.82 |
621018527901197 |
|
15:10:30 PM |
XLON |
1639 |
106.80 |
621018527901247 |
|
15:10:30 PM |
XLON |
5424 |
106.80 |
621018527901248 |
|
15:11:02 PM |
XLON |
13385 |
106.78 |
621018527901357 |
|
15:11:20 PM |
XLON |
405 |
106.78 |
621018527901411 |
|
15:11:20 PM |
XLON |
2787 |
106.78 |
621018527901410 |
|
15:11:26 PM |
XLON |
627 |
106.78 |
621018527901452 |
|
15:11:26 PM |
XLON |
2670 |
106.78 |
621018527901451 |
|
15:11:35 PM |
XLON |
3018 |
106.80 |
621018527901489 |
|
15:11:40 PM |
XLON |
4618 |
106.80 |
621018527901514 |
|
15:11:43 PM |
XLON |
14724 |
106.78 |
621018527901541 |
|
15:12:18 PM |
XLON |
3256 |
106.84 |
621018527901686 |
|
15:12:19 PM |
XLON |
1318 |
106.82 |
621018527901694 |
|
15:12:19 PM |
XLON |
9583 |
106.82 |
621018527901699 |
|
15:12:20 PM |
XLON |
5053 |
106.80 |
621018527901717 |
|
15:12:42 PM |
XLON |
5704 |
106.80 |
621018527901803 |
|
15:12:55 PM |
XLON |
3218 |
106.80 |
621018527901848 |
|
15:12:56 PM |
XLON |
6972 |
106.80 |
621018527901854 |
|
15:13:14 PM |
XLON |
3071 |
106.78 |
621018527901924 |
|
15:13:23 PM |
XLON |
3200 |
106.80 |
621018527901971 |
|
15:13:42 PM |
XLON |
6040 |
106.80 |
621018527902088 |
|
15:13:42 PM |
XLON |
6940 |
106.80 |
621018527902087 |
|
15:13:43 PM |
XLON |
2214 |
106.80 |
621018527902090 |
|
15:13:43 PM |
XLON |
3653 |
106.80 |
621018527902089 |
|
15:14:14 PM |
XLON |
1160 |
106.80 |
621018527902281 |
|
15:14:14 PM |
XLON |
2038 |
106.80 |
621018527902280 |
|
15:14:16 PM |
XLON |
3471 |
106.78 |
621018527902292 |
|
15:14:23 PM |
XLON |
5782 |
106.78 |
621018527902331 |
|
15:14:28 PM |
XLON |
1169 |
106.78 |
621018527902349 |
|
15:14:28 PM |
XLON |
3653 |
106.78 |
621018527902348 |
|
15:14:28 PM |
XLON |
6275 |
106.78 |
621018527902345 |
|
15:14:48 PM |
XLON |
3160 |
106.80 |
621018527902412 |
|
15:14:58 PM |
XLON |
4579 |
106.78 |
621018527902460 |
|
15:14:58 PM |
XLON |
6758 |
106.78 |
621018527902457 |
|
15:15:14 PM |
XLON |
199 |
106.76 |
621018527902677 |
|
15:15:14 PM |
XLON |
4200 |
106.76 |
621018527902676 |
|
15:15:22 PM |
XLON |
9688 |
106.76 |
621018527902734 |
|
15:15:29 PM |
XLON |
3622 |
106.76 |
621018527902774 |
|
15:15:41 PM |
XLON |
2780 |
106.76 |
621018527902816 |
|
15:15:57 PM |
XLON |
8971 |
106.74 |
621018527902927 |
|
15:16:20 PM |
XLON |
4672 |
106.76 |
621018527903137 |
|
15:16:21 PM |
XLON |
8038 |
106.76 |
621018527903143 |
|
15:16:50 PM |
XLON |
8582 |
106.74 |
621018527903302 |
|
15:17:05 PM |
XLON |
442 |
106.74 |
621018527903389 |
|
15:17:05 PM |
XLON |
2863 |
106.74 |
621018527903388 |
|
15:17:16 PM |
XLON |
11589 |
106.74 |
621018527903505 |
|
15:17:37 PM |
XLON |
9370 |
106.74 |
621018527903550 |
|
15:18:09 PM |
XLON |
1619 |
106.74 |
621018527903714 |
|
15:18:09 PM |
XLON |
2034 |
106.74 |
621018527903713 |
|
15:18:09 PM |
XLON |
2581 |
106.74 |
621018527903715 |
|
15:18:09 PM |
XLON |
2900 |
106.74 |
621018527903712 |
|
15:18:09 PM |
XLON |
4200 |
106.74 |
621018527903711 |
|
15:18:09 PM |
XLON |
5335 |
106.74 |
621018527903708 |
|
15:18:46 PM |
XLON |
1424 |
106.72 |
621018527903964 |
|
15:18:46 PM |
XLON |
4200 |
106.72 |
621018527903963 |
|
15:18:46 PM |
XLON |
8577 |
106.72 |
621018527903962 |
|
15:19:07 PM |
XLON |
3429 |
106.70 |
621018527904157 |
|
15:19:21 PM |
XLON |
3663 |
106.70 |
621018527904268 |
|
15:19:35 PM |
XLON |
279 |
106.74 |
621018527904348 |
|
15:19:35 PM |
XLON |
493 |
106.74 |
621018527904350 |
|
15:19:35 PM |
XLON |
1499 |
106.74 |
621018527904347 |
|
15:19:35 PM |
XLON |
1934 |
106.74 |
621018527904349 |
|
15:19:42 PM |
XLON |
3317 |
106.74 |
621018527904398 |
|
15:19:47 PM |
XLON |
12206 |
106.72 |
621018527904416 |
|
15:19:55 PM |
XLON |
1649 |
106.72 |
621018527904467 |
|
15:19:55 PM |
XLON |
1958 |
106.72 |
621018527904466 |
|
15:20:52 PM |
XLON |
2499 |
106.82 |
621018527904842 |
|
15:20:57 PM |
XLON |
2 |
106.82 |
621018527904849 |
|
15:20:57 PM |
XLON |
1663 |
106.82 |
621018527904850 |
|
15:21:00 PM |
XLON |
2612 |
106.82 |
621018527904854 |
|
15:21:03 PM |
XLON |
1095 |
106.82 |
621018527904890 |
|
15:21:03 PM |
XLON |
2670 |
106.82 |
621018527904891 |
|
15:21:03 PM |
XLON |
5076 |
106.82 |
621018527904892 |
|
15:21:05 PM |
XLON |
103 |
106.82 |
621018527904894 |
|
15:21:07 PM |
XLON |
16 |
106.82 |
621018527904925 |
|
15:21:21 PM |
XLON |
1859 |
106.86 |
621018527904963 |
|
15:21:21 PM |
XLON |
2762 |
106.86 |
621018527904965 |
|
15:21:21 PM |
XLON |
4097 |
106.86 |
621018527904964 |
|
15:21:36 PM |
XLON |
13594 |
106.84 |
621018527905020 |
|
15:21:47 PM |
XLON |
13991 |
106.84 |
621018527905037 |
|
15:21:48 PM |
XLON |
495 |
106.82 |
621018527905054 |
|
15:21:48 PM |
XLON |
2267 |
106.82 |
621018527905052 |
|
15:21:48 PM |
XLON |
4543 |
106.82 |
621018527905053 |
|
15:22:12 PM |
XLON |
7026 |
106.82 |
621018527905167 |
|
15:22:41 PM |
XLON |
7651 |
106.82 |
621018527905278 |
|
15:22:41 PM |
XLON |
8405 |
106.82 |
621018527905276 |
|
15:22:56 PM |
XLON |
479 |
106.82 |
621018527905340 |
|
15:22:57 PM |
XLON |
5572 |
106.82 |
621018527905341 |
|
15:23:29 PM |
XLON |
3467 |
106.86 |
621018527905481 |
|
15:23:35 PM |
XLON |
3653 |
106.90 |
621018527905514 |
|
15:23:35 PM |
XLON |
4097 |
106.90 |
621018527905513 |
|
15:23:57 PM |
XLON |
3704 |
106.88 |
621018527905572 |
|
15:23:57 PM |
XLON |
3725 |
106.88 |
621018527905570 |
|
15:24:12 PM |
XLON |
3024 |
106.88 |
621018527905650 |
|
15:24:12 PM |
XLON |
4612 |
106.88 |
621018527905653 |
|
15:24:12 PM |
XLON |
10798 |
106.88 |
621018527905649 |
|
15:24:45 PM |
XLON |
363 |
106.86 |
621018527905751 |
|
15:24:45 PM |
XLON |
2696 |
106.86 |
621018527905750 |
|
15:25:00 PM |
XLON |
2774 |
106.86 |
621018527905789 |
|
15:25:02 PM |
XLON |
1145 |
106.86 |
621018527905796 |
|
15:25:02 PM |
XLON |
2922 |
106.86 |
621018527905797 |
|
15:25:07 PM |
XLON |
140 |
106.86 |
621018527905807 |
|
15:25:07 PM |
XLON |
4256 |
106.86 |
621018527905806 |
|
15:25:13 PM |
XLON |
2126 |
106.86 |
621018527905844 |
|
15:25:15 PM |
XLON |
14300 |
106.84 |
621018527905857 |
|
15:25:23 PM |
XLON |
1076 |
106.82 |
621018527905899 |
|
15:25:23 PM |
XLON |
2691 |
106.82 |
621018527905901 |
|
15:26:42 PM |
XLON |
1227 |
106.92 |
621018527906305 |
|
15:26:42 PM |
XLON |
2301 |
106.92 |
621018527906314 |
|
15:26:42 PM |
XLON |
2702 |
106.92 |
621018527906306 |
|
15:26:42 PM |
XLON |
3653 |
106.92 |
621018527906312 |
|
15:26:42 PM |
XLON |
4097 |
106.92 |
621018527906313 |
|
15:26:42 PM |
XLON |
4100 |
106.92 |
621018527906311 |
|
15:26:42 PM |
XLON |
9962 |
106.92 |
621018527906307 |
|
15:26:56 PM |
XLON |
13964 |
106.90 |
621018527906360 |
|
15:27:18 PM |
XLON |
200 |
106.84 |
621018527906493 |
|
15:27:18 PM |
XLON |
987 |
106.84 |
621018527906497 |
|
15:27:18 PM |
XLON |
2759 |
106.84 |
621018527906496 |
|
15:27:18 PM |
XLON |
3653 |
106.84 |
621018527906495 |
|
15:27:18 PM |
XLON |
4097 |
106.84 |
621018527906494 |
|
15:27:32 PM |
XLON |
1737 |
106.82 |
621018527906530 |
|
15:27:32 PM |
XLON |
6593 |
106.82 |
621018527906531 |
|
15:27:56 PM |
XLON |
1766 |
106.82 |
621018527906678 |
|
15:27:56 PM |
XLON |
1826 |
106.82 |
621018527906677 |
|
15:27:56 PM |
XLON |
3653 |
106.82 |
621018527906676 |
|
15:28:20 PM |
XLON |
1263 |
106.82 |
621018527906769 |
|
15:28:20 PM |
XLON |
1971 |
106.82 |
621018527906770 |
|
15:28:30 PM |
XLON |
2600 |
106.82 |
621018527906866 |
|
15:28:30 PM |
XLON |
3664 |
106.84 |
621018527906867 |
|
15:28:30 PM |
XLON |
10126 |
106.84 |
621018527906863 |
|
15:28:56 PM |
XLON |
1892 |
106.80 |
621018527906998 |
|
15:28:56 PM |
XLON |
2892 |
106.80 |
621018527906997 |
|
15:29:13 PM |
XLON |
309 |
106.80 |
621018527907049 |
|
15:29:13 PM |
XLON |
2837 |
106.80 |
621018527907048 |
|
15:29:37 PM |
XLON |
14081 |
106.82 |
621018527907151 |
|
15:30:05 PM |
XLON |
2816 |
106.82 |
621018527907335 |
|
15:30:05 PM |
XLON |
4358 |
106.82 |
621018527907334 |
|
15:30:20 PM |
XLON |
2759 |
106.82 |
621018527907410 |
|
15:30:20 PM |
XLON |
3653 |
106.82 |
621018527907411 |
|
15:30:20 PM |
XLON |
4097 |
106.82 |
621018527907409 |
|
15:30:30 PM |
XLON |
14508 |
106.80 |
621018527907420 |
|
15:30:30 PM |
XLON |
1961 |
106.82 |
621018527907419 |
|
15:30:30 PM |
XLON |
2701 |
106.82 |
621018527907418 |
|
15:30:43 PM |
XLON |
200 |
106.76 |
621018527907589 |
|
15:30:43 PM |
XLON |
4039 |
106.76 |
621018527907590 |
|
15:31:06 PM |
XLON |
1313 |
106.76 |
621018527907708 |
|
15:31:06 PM |
XLON |
2695 |
106.76 |
621018527907707 |
|
15:31:08 PM |
XLON |
8320 |
106.74 |
621018527907718 |
|
15:31:37 PM |
XLON |
3074 |
106.72 |
621018527907825 |
|
15:31:37 PM |
XLON |
3101 |
106.72 |
621018527907827 |
|
15:31:49 PM |
XLON |
1900 |
106.72 |
621018527907913 |
|
15:31:49 PM |
XLON |
4908 |
106.72 |
621018527907912 |
|
15:31:49 PM |
XLON |
6238 |
106.72 |
621018527907915 |
|
15:32:00 PM |
XLON |
3355 |
106.74 |
621018527907996 |
|
15:32:18 PM |
XLON |
1026 |
106.74 |
621018527908110 |
|
15:32:18 PM |
XLON |
1130 |
106.74 |
621018527908111 |
|
15:32:18 PM |
XLON |
1546 |
106.74 |
621018527908112 |
|
15:32:35 PM |
XLON |
4431 |
106.72 |
621018527908212 |
|
15:32:59 PM |
XLON |
2083 |
106.72 |
621018527908317 |
|
15:32:59 PM |
XLON |
2562 |
106.72 |
621018527908316 |
|
15:32:59 PM |
XLON |
2717 |
106.72 |
621018527908315 |
|
15:33:09 PM |
XLON |
1406 |
106.76 |
621018527908402 |
|
15:33:09 PM |
XLON |
1783 |
106.76 |
621018527908400 |
|
15:33:09 PM |
XLON |
2538 |
106.76 |
621018527908401 |
|
15:33:22 PM |
XLON |
2555 |
106.76 |
621018527908445 |
|
15:33:22 PM |
XLON |
4820 |
106.76 |
621018527908448 |
|
15:33:22 PM |
XLON |
11394 |
106.76 |
621018527908444 |
|
15:34:06 PM |
XLON |
161 |
106.72 |
621018527908672 |
|
15:34:06 PM |
XLON |
761 |
106.72 |
621018527908669 |
|
15:34:06 PM |
XLON |
1704 |
106.72 |
621018527908670 |
|
15:34:06 PM |
XLON |
2335 |
106.72 |
621018527908668 |
|
15:34:06 PM |
XLON |
2760 |
106.72 |
621018527908666 |
|
15:34:06 PM |
XLON |
3653 |
106.72 |
621018527908671 |
|
15:34:06 PM |
XLON |
4097 |
106.72 |
621018527908667 |
|
15:35:08 PM |
XLON |
3907 |
106.72 |
621018527908964 |
|
15:35:08 PM |
XLON |
293 |
106.74 |
621018527908961 |
|
15:35:08 PM |
XLON |
294 |
106.74 |
621018527908963 |
|
15:35:08 PM |
XLON |
3300 |
106.74 |
621018527908960 |
|
15:35:08 PM |
XLON |
3907 |
106.74 |
621018527908962 |
|
15:35:08 PM |
XLON |
4097 |
106.74 |
621018527908958 |
|
15:35:08 PM |
XLON |
6783 |
106.74 |
621018527908959 |
|
15:35:08 PM |
XLON |
14653 |
106.74 |
621018527908952 |
|
15:35:21 PM |
XLON |
2343 |
106.70 |
621018527909048 |
|
15:35:21 PM |
XLON |
2900 |
106.70 |
621018527909047 |
|
15:35:49 PM |
XLON |
2868 |
106.72 |
621018527909254 |
|
15:35:49 PM |
XLON |
7320 |
106.72 |
621018527909255 |
|
15:36:22 PM |
XLON |
2243 |
106.66 |
621018527909421 |
|
15:36:22 PM |
XLON |
4993 |
106.66 |
621018527909420 |
|
15:36:22 PM |
XLON |
10782 |
106.68 |
621018527909408 |
|
15:36:53 PM |
XLON |
8 |
106.68 |
621018527909567 |
|
15:36:53 PM |
XLON |
6482 |
106.68 |
621018527909568 |
|
15:37:10 PM |
XLON |
838 |
106.68 |
621018527909712 |
|
15:37:10 PM |
XLON |
2366 |
106.68 |
621018527909713 |
|
15:37:37 PM |
XLON |
978 |
106.66 |
621018527909853 |
|
15:37:37 PM |
XLON |
13086 |
106.66 |
621018527909845 |
|
15:37:42 PM |
XLON |
1 |
106.66 |
621018527909884 |
|
15:37:44 PM |
XLON |
1147 |
106.66 |
621018527909900 |
|
15:37:44 PM |
XLON |
2839 |
106.66 |
621018527909899 |
|
15:37:44 PM |
XLON |
9197 |
106.66 |
621018527909888 |
|
15:38:30 PM |
XLON |
372 |
106.68 |
621018527910147 |
|
15:38:30 PM |
XLON |
4256 |
106.68 |
621018527910143 |
|
15:38:30 PM |
XLON |
11242 |
106.68 |
621018527910140 |
|
15:38:42 PM |
XLON |
5043 |
106.68 |
621018527910204 |
|
15:38:53 PM |
XLON |
750 |
106.70 |
621018527910267 |
|
15:38:53 PM |
XLON |
3520 |
106.70 |
621018527910268 |
|
15:39:13 PM |
XLON |
1621 |
106.72 |
621018527910368 |
|
15:39:13 PM |
XLON |
1756 |
106.72 |
621018527910367 |
|
15:39:17 PM |
XLON |
3277 |
106.70 |
621018527910385 |
|
15:39:17 PM |
XLON |
3344 |
106.70 |
621018527910384 |
|
15:40:05 PM |
XLON |
1687 |
106.72 |
621018527910574 |
|
15:40:05 PM |
XLON |
2212 |
106.72 |
621018527910573 |
|
15:40:10 PM |
XLON |
2704 |
106.72 |
621018527910607 |
|
15:40:10 PM |
XLON |
4097 |
106.72 |
621018527910608 |
|
15:40:52 PM |
XLON |
2385 |
106.72 |
621018527910726 |
|
15:40:52 PM |
XLON |
3653 |
106.72 |
621018527910723 |
|
15:40:52 PM |
XLON |
4097 |
106.72 |
621018527910724 |
|
15:40:52 PM |
XLON |
4200 |
106.72 |
621018527910725 |
|
15:40:52 PM |
XLON |
14271 |
106.72 |
621018527910717 |
|
15:41:07 PM |
XLON |
8592 |
106.64 |
621018527910822 |
|
15:41:14 PM |
XLON |
978 |
106.64 |
621018527910854 |
|
15:41:18 PM |
XLON |
9803 |
106.64 |
621018527910887 |
|
15:41:38 PM |
XLON |
2876 |
106.62 |
621018527910977 |
|
15:41:57 PM |
XLON |
2 |
106.62 |
621018527911052 |
|
15:42:22 PM |
XLON |
9285 |
106.68 |
621018527911189 |
|
15:42:22 PM |
XLON |
14361 |
106.68 |
621018527911196 |
|
15:42:24 PM |
XLON |
4200 |
106.66 |
621018527911207 |
|
15:42:58 PM |
XLON |
891 |
106.62 |
621018527911318 |
|
15:42:58 PM |
XLON |
3209 |
106.62 |
621018527911313 |
|
15:42:58 PM |
XLON |
3653 |
106.62 |
621018527911316 |
|
15:42:58 PM |
XLON |
4097 |
106.62 |
621018527911317 |
|
15:43:10 PM |
XLON |
3346 |
106.60 |
621018527911372 |
|
15:43:10 PM |
XLON |
3371 |
106.60 |
621018527911385 |
|
15:43:38 PM |
XLON |
5240 |
106.56 |
621018527911521 |
|
15:44:00 PM |
XLON |
3178 |
106.54 |
621018527911580 |
|
15:44:07 PM |
XLON |
9843 |
106.52 |
621018527911649 |
|
15:44:28 PM |
XLON |
7899 |
106.50 |
621018527911711 |
|
15:44:46 PM |
XLON |
3240 |
106.50 |
621018527911760 |
|
15:45:11 PM |
XLON |
2500 |
106.50 |
621018527911876 |
|
15:45:11 PM |
XLON |
2848 |
106.50 |
621018527911877 |
|
15:45:11 PM |
XLON |
4271 |
106.50 |
621018527911875 |
|
15:45:18 PM |
XLON |
3021 |
106.50 |
621018527911890 |
|
15:45:25 PM |
XLON |
3088 |
106.50 |
621018527911910 |
|
15:45:31 PM |
XLON |
2384 |
106.48 |
621018527911920 |
|
15:45:31 PM |
XLON |
11477 |
106.48 |
621018527911919 |
|
15:45:52 PM |
XLON |
170 |
106.44 |
621018527912031 |
|
15:45:52 PM |
XLON |
3302 |
106.44 |
621018527912030 |
|
15:46:23 PM |
XLON |
2759 |
106.40 |
621018527912166 |
|
15:46:23 PM |
XLON |
3653 |
106.40 |
621018527912165 |
|
15:46:23 PM |
XLON |
4739 |
106.40 |
621018527912167 |
|
15:46:23 PM |
XLON |
10368 |
106.40 |
621018527912162 |
|
15:46:52 PM |
XLON |
4950 |
106.40 |
621018527912265 |
|
15:47:16 PM |
XLON |
5116 |
106.40 |
621018527912445 |
|
15:47:22 PM |
XLON |
405 |
106.40 |
621018527912494 |
|
15:47:22 PM |
XLON |
2697 |
106.40 |
621018527912493 |
|
15:47:41 PM |
XLON |
3071 |
106.48 |
621018527912615 |
|
15:47:46 PM |
XLON |
3034 |
106.48 |
621018527912634 |
|
15:47:48 PM |
XLON |
7167 |
106.46 |
621018527912638 |
|
15:47:49 PM |
XLON |
5113 |
106.46 |
621018527912640 |
|
15:47:56 PM |
XLON |
3993 |
106.46 |
621018527912651 |
|
15:47:56 PM |
XLON |
4813 |
106.46 |
621018527912652 |
|
15:48:29 PM |
XLON |
2878 |
106.46 |
621018527912803 |
|
15:48:29 PM |
XLON |
3455 |
106.48 |
621018527912805 |
|
15:48:29 PM |
XLON |
4097 |
106.48 |
621018527912804 |
|
15:48:29 PM |
XLON |
4340 |
106.48 |
621018527912801 |
|
15:48:57 PM |
XLON |
2160 |
106.44 |
621018527912932 |
|
15:48:57 PM |
XLON |
9377 |
106.44 |
621018527912933 |
|
15:49:37 PM |
XLON |
5168 |
106.54 |
621018527913088 |
|
15:49:54 PM |
XLON |
3166 |
106.58 |
621018527913215 |
|
15:49:59 PM |
XLON |
6576 |
106.58 |
621018527913312 |
|
15:50:18 PM |
XLON |
394 |
106.62 |
621018527913454 |
|
15:50:18 PM |
XLON |
2400 |
106.62 |
621018527913452 |
|
15:50:18 PM |
XLON |
6074 |
106.62 |
621018527913453 |
|
15:50:31 PM |
XLON |
7716 |
106.62 |
621018527913567 |
|
15:50:46 PM |
XLON |
40 |
106.58 |
621018527913636 |
|
15:50:46 PM |
XLON |
4632 |
106.58 |
621018527913635 |
|
15:50:46 PM |
XLON |
4724 |
106.58 |
621018527913627 |
|
15:50:55 PM |
XLON |
9970 |
106.54 |
621018527913670 |
|
15:51:31 PM |
XLON |
4362 |
106.60 |
621018527913840 |
|
15:51:31 PM |
XLON |
12535 |
106.60 |
621018527913839 |
|
15:52:09 PM |
XLON |
319 |
106.64 |
621018527913959 |
|
15:52:09 PM |
XLON |
2771 |
106.64 |
621018527913958 |
|
15:52:13 PM |
XLON |
1596 |
106.64 |
621018527913976 |
|
15:52:22 PM |
XLON |
4380 |
106.64 |
621018527914046 |
|
15:52:27 PM |
XLON |
107 |
106.64 |
621018527914066 |
|
15:52:53 PM |
XLON |
1753 |
106.66 |
621018527914150 |
|
15:52:53 PM |
XLON |
2276 |
106.66 |
621018527914151 |
|
15:52:56 PM |
XLON |
607 |
106.66 |
621018527914171 |
|
15:52:56 PM |
XLON |
2753 |
106.66 |
621018527914169 |
|
15:53:01 PM |
XLON |
1361 |
106.66 |
621018527914196 |
|
15:53:12 PM |
XLON |
1 |
106.66 |
621018527914261 |
|
15:53:48 PM |
XLON |
1079 |
106.64 |
621018527914404 |
|
15:53:48 PM |
XLON |
3653 |
106.64 |
621018527914403 |
|
15:53:48 PM |
XLON |
2430 |
106.66 |
621018527914400 |
|
15:53:48 PM |
XLON |
4268 |
106.66 |
621018527914395 |
|
15:53:48 PM |
XLON |
4732 |
106.66 |
621018527914399 |
|
15:53:50 PM |
XLON |
2759 |
106.64 |
621018527914414 |
|
15:53:50 PM |
XLON |
2781 |
106.64 |
621018527914415 |
|
15:53:50 PM |
XLON |
2860 |
106.64 |
621018527914413 |
|
15:53:50 PM |
XLON |
3018 |
106.64 |
621018527914411 |
|
15:53:50 PM |
XLON |
3376 |
106.64 |
621018527914412 |
|
15:53:55 PM |
XLON |
37 |
106.66 |
621018527914448 |
|
15:53:55 PM |
XLON |
3097 |
106.66 |
621018527914447 |
|
15:53:56 PM |
XLON |
416 |
106.66 |
621018527914452 |
|
15:53:56 PM |
XLON |
2722 |
106.66 |
621018527914453 |
|
15:54:07 PM |
XLON |
2023 |
106.66 |
621018527914483 |
|
15:54:07 PM |
XLON |
2877 |
106.66 |
621018527914484 |
|
15:54:29 PM |
XLON |
462 |
106.68 |
621018527914567 |
|
15:54:29 PM |
XLON |
1912 |
106.68 |
621018527914566 |
|
15:54:29 PM |
XLON |
2725 |
106.68 |
621018527914565 |
|
15:54:29 PM |
XLON |
3405 |
106.68 |
621018527914564 |
|
15:54:35 PM |
XLON |
502 |
106.68 |
621018527914582 |
|
15:54:35 PM |
XLON |
2902 |
106.68 |
621018527914581 |
|
15:54:42 PM |
XLON |
6356 |
106.66 |
621018527914611 |
|
15:54:42 PM |
XLON |
6541 |
106.66 |
621018527914612 |
|
15:55:12 PM |
XLON |
4 |
106.64 |
621018527914690 |
|
15:55:12 PM |
XLON |
92 |
106.64 |
621018527914691 |
|
15:55:12 PM |
XLON |
208 |
106.64 |
621018527914694 |
|
15:55:12 PM |
XLON |
1157 |
106.64 |
621018527914692 |
|
15:55:12 PM |
XLON |
1809 |
106.64 |
621018527914693 |
|
15:55:36 PM |
XLON |
3418 |
106.60 |
621018527914787 |
|
15:55:36 PM |
XLON |
5860 |
106.62 |
621018527914785 |
|
15:55:43 PM |
XLON |
3381 |
106.60 |
621018527914800 |
|
15:55:50 PM |
XLON |
14467 |
106.58 |
621018527914813 |
|
15:56:07 PM |
XLON |
3372 |
106.62 |
621018527914879 |
|
15:56:07 PM |
XLON |
4821 |
106.62 |
621018527914876 |
|
15:56:17 PM |
XLON |
3408 |
106.62 |
621018527914904 |
|
15:56:25 PM |
XLON |
3774 |
106.60 |
621018527914932 |
|
15:56:47 PM |
XLON |
3373 |
106.60 |
621018527914977 |
|
15:56:47 PM |
XLON |
5993 |
106.60 |
621018527914980 |
|
15:57:27 PM |
XLON |
241 |
106.60 |
621018527915131 |
|
15:57:27 PM |
XLON |
1732 |
106.60 |
621018527915130 |
|
15:57:27 PM |
XLON |
1791 |
106.60 |
621018527915129 |
|
15:57:47 PM |
XLON |
3390 |
106.66 |
621018527915203 |
|
15:57:47 PM |
XLON |
4445 |
106.66 |
621018527915200 |
|
15:57:59 PM |
XLON |
2451 |
106.66 |
621018527915266 |
|
15:57:59 PM |
XLON |
3362 |
106.66 |
621018527915244 |
|
15:57:59 PM |
XLON |
3385 |
106.66 |
621018527915268 |
|
15:57:59 PM |
XLON |
3521 |
106.66 |
621018527915267 |
|
15:57:59 PM |
XLON |
3679 |
106.66 |
621018527915269 |
|
15:58:28 PM |
XLON |
2611 |
106.72 |
621018527915359 |
|
15:58:28 PM |
XLON |
3546 |
106.72 |
621018527915357 |
|
15:58:28 PM |
XLON |
3653 |
106.72 |
621018527915358 |
|
15:58:41 PM |
XLON |
3163 |
106.68 |
621018527915374 |
|
15:58:46 PM |
XLON |
1525 |
106.68 |
621018527915386 |
|
15:58:46 PM |
XLON |
1790 |
106.68 |
621018527915385 |
|
15:58:52 PM |
XLON |
608 |
106.68 |
621018527915394 |
|
15:58:52 PM |
XLON |
2485 |
106.68 |
621018527915393 |
|
15:58:55 PM |
XLON |
4998 |
106.66 |
621018527915421 |
|
15:59:11 PM |
XLON |
757 |
106.72 |
621018527915536 |
|
15:59:11 PM |
XLON |
4097 |
106.72 |
621018527915535 |
|
15:59:12 PM |
XLON |
6967 |
106.70 |
621018527915539 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income