Transaction in Own Shares
18 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
18 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
98.01 |
|
Lowest price paid per share (pence): |
96.40 |
|
Volume weighted average price paid per share (pence): |
97.37 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,351,441,807 of its ordinary shares in treasury and has 27,466,721,471 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
97.37 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:08 AM |
XLON |
3600 |
96.49 |
657566552031530 |
|
08:00:08 AM |
XLON |
6109 |
96.49 |
657566552031531 |
|
08:00:24 AM |
XLON |
7170 |
96.48 |
657566552032411 |
|
08:00:48 AM |
XLON |
3859 |
96.40 |
657566552032661 |
|
08:01:46 AM |
XLON |
3426 |
96.53 |
657566552032848 |
|
08:01:52 AM |
XLON |
14639 |
96.50 |
657566552032857 |
|
08:02:20 AM |
XLON |
1175 |
96.68 |
657566552032966 |
|
08:03:00 AM |
XLON |
3472 |
96.78 |
657566552033056 |
|
08:03:00 AM |
XLON |
4648 |
96.78 |
657566552033055 |
|
08:03:00 AM |
XLON |
12586 |
96.78 |
657566552033054 |
|
08:03:31 AM |
XLON |
600 |
96.93 |
657566552033158 |
|
08:03:33 AM |
XLON |
14836 |
96.91 |
657566552033160 |
|
08:04:10 AM |
XLON |
600 |
97.00 |
657566552033229 |
|
08:04:43 AM |
XLON |
1406 |
96.95 |
657566552033285 |
|
08:04:43 AM |
XLON |
3451 |
96.95 |
657566552033287 |
|
08:04:43 AM |
XLON |
3499 |
96.95 |
657566552033286 |
|
08:04:47 AM |
XLON |
1401 |
96.97 |
657566552033293 |
|
08:04:47 AM |
XLON |
2324 |
96.97 |
657566552033294 |
|
08:04:47 AM |
XLON |
3451 |
96.97 |
657566552033292 |
|
08:04:47 AM |
XLON |
3499 |
96.97 |
657566552033291 |
|
08:04:47 AM |
XLON |
3501 |
96.97 |
657566552033295 |
|
08:04:54 AM |
XLON |
1068 |
96.97 |
657566552033304 |
|
08:04:54 AM |
XLON |
3341 |
96.97 |
657566552033303 |
|
08:05:37 AM |
XLON |
4274 |
97.14 |
657566552033420 |
|
08:05:37 AM |
XLON |
6671 |
97.16 |
657566552033421 |
|
08:06:00 AM |
XLON |
3450 |
97.14 |
657566552033446 |
|
08:06:05 AM |
XLON |
6236 |
97.14 |
657566552033455 |
|
08:06:22 AM |
XLON |
4863 |
97.09 |
657566552033475 |
|
08:07:02 AM |
XLON |
839 |
97.04 |
657566552033533 |
|
08:07:02 AM |
XLON |
4648 |
97.04 |
657566552033532 |
|
08:08:00 AM |
XLON |
4565 |
97.11 |
657566552033593 |
|
08:08:01 AM |
XLON |
5880 |
97.07 |
657566552033600 |
|
08:08:48 AM |
XLON |
3565 |
97.08 |
657566552033740 |
|
08:09:20 AM |
XLON |
6645 |
96.95 |
657566552033816 |
|
08:10:26 AM |
XLON |
1266 |
97.16 |
657566552034043 |
|
08:10:32 AM |
XLON |
7654 |
97.09 |
657566552034057 |
|
08:10:40 AM |
XLON |
4413 |
97.06 |
657566552034078 |
|
08:11:00 AM |
XLON |
7183 |
97.07 |
657566552034147 |
|
08:11:37 AM |
XLON |
4469 |
97.04 |
657566552034211 |
|
08:11:37 AM |
XLON |
4783 |
97.04 |
657566552034212 |
|
08:12:04 AM |
XLON |
6017 |
97.06 |
657566552034267 |
|
08:13:00 AM |
XLON |
5566 |
97.06 |
657566552034357 |
|
08:13:00 AM |
XLON |
5728 |
97.06 |
657566552034356 |
|
08:13:05 AM |
XLON |
3876 |
97.05 |
657566552034396 |
|
08:14:00 AM |
XLON |
3332 |
97.06 |
657566552034473 |
|
08:14:08 AM |
XLON |
1602 |
97.04 |
657566552034500 |
|
08:14:08 AM |
XLON |
1801 |
97.04 |
657566552034499 |
|
08:14:20 AM |
XLON |
3240 |
97.04 |
657566552034520 |
|
08:14:26 AM |
XLON |
681 |
97.03 |
657566552034523 |
|
08:14:26 AM |
XLON |
2469 |
97.03 |
657566552034522 |
|
08:15:00 AM |
XLON |
4648 |
97.00 |
657566552034586 |
|
08:15:00 AM |
XLON |
7236 |
97.00 |
657566552034587 |
|
08:15:00 AM |
XLON |
7875 |
97.02 |
657566552034566 |
|
08:16:20 AM |
XLON |
8170 |
97.06 |
657566552034715 |
|
08:16:37 AM |
XLON |
3375 |
97.04 |
657566552034726 |
|
08:16:37 AM |
XLON |
3499 |
97.04 |
657566552034725 |
|
08:16:37 AM |
XLON |
4656 |
97.04 |
657566552034724 |
|
08:18:07 AM |
XLON |
276 |
97.04 |
657566552034913 |
|
08:18:14 AM |
XLON |
4016 |
97.04 |
657566552034963 |
|
08:18:14 AM |
XLON |
7048 |
97.05 |
657566552034964 |
|
08:18:15 AM |
XLON |
3499 |
97.02 |
657566552034967 |
|
08:18:15 AM |
XLON |
2769 |
97.03 |
657566552034968 |
|
08:18:23 AM |
XLON |
5481 |
96.95 |
657566552034984 |
|
08:20:04 AM |
XLON |
4590 |
97.09 |
657566552035192 |
|
08:20:17 AM |
XLON |
3905 |
97.10 |
657566552035226 |
|
08:21:07 AM |
XLON |
3253 |
97.14 |
657566552035308 |
|
08:21:16 AM |
XLON |
2511 |
97.16 |
657566552035331 |
|
08:21:16 AM |
XLON |
4180 |
97.16 |
657566552035330 |
|
08:21:38 AM |
XLON |
1829 |
97.11 |
657566552035365 |
|
08:22:05 AM |
XLON |
4225 |
97.13 |
657566552035403 |
|
08:22:05 AM |
XLON |
4372 |
97.13 |
657566552035405 |
|
08:22:54 AM |
XLON |
300 |
97.13 |
657566552035477 |
|
08:23:04 AM |
XLON |
1 |
97.13 |
657566552035491 |
|
08:23:09 AM |
XLON |
770 |
97.12 |
657566552035501 |
|
08:23:21 AM |
XLON |
3499 |
97.10 |
657566552035523 |
|
08:23:21 AM |
XLON |
3600 |
97.10 |
657566552035522 |
|
08:23:21 AM |
XLON |
3506 |
97.11 |
657566552035524 |
|
08:23:21 AM |
XLON |
9202 |
97.11 |
657566552035521 |
|
08:23:35 AM |
XLON |
4899 |
96.97 |
657566552035555 |
|
08:24:07 AM |
XLON |
1806 |
96.86 |
657566552035595 |
|
08:24:07 AM |
XLON |
2461 |
96.86 |
657566552035594 |
|
08:24:42 AM |
XLON |
4150 |
96.89 |
657566552035627 |
|
08:25:41 AM |
XLON |
2031 |
96.86 |
657566552035700 |
|
08:25:41 AM |
XLON |
9372 |
96.86 |
657566552035701 |
|
08:26:24 AM |
XLON |
9167 |
96.90 |
657566552035776 |
|
08:27:49 AM |
XLON |
4103 |
96.98 |
657566552035900 |
|
08:27:52 AM |
XLON |
9567 |
96.98 |
657566552035916 |
|
08:28:00 AM |
XLON |
3375 |
96.95 |
657566552035922 |
|
08:29:24 AM |
XLON |
1848 |
96.97 |
657566552036010 |
|
08:29:24 AM |
XLON |
1997 |
96.97 |
657566552036011 |
|
08:29:33 AM |
XLON |
4566 |
96.95 |
657566552036017 |
|
08:29:33 AM |
XLON |
7429 |
96.95 |
657566552036016 |
|
08:30:12 AM |
XLON |
10576 |
96.89 |
657566552036068 |
|
08:30:56 AM |
XLON |
431 |
96.88 |
657566552036138 |
|
08:30:56 AM |
XLON |
724 |
96.88 |
657566552036136 |
|
08:30:56 AM |
XLON |
905 |
96.88 |
657566552036137 |
|
08:30:56 AM |
XLON |
1149 |
96.88 |
657566552036135 |
|
08:31:37 AM |
XLON |
3919 |
96.86 |
657566552036287 |
|
08:31:51 AM |
XLON |
865 |
96.91 |
657566552036310 |
|
08:31:51 AM |
XLON |
3451 |
96.91 |
657566552036309 |
|
08:31:55 AM |
XLON |
4561 |
96.87 |
657566552036315 |
|
08:31:55 AM |
XLON |
6990 |
96.87 |
657566552036314 |
|
08:32:48 AM |
XLON |
4100 |
96.90 |
657566552036452 |
|
08:33:14 AM |
XLON |
1253 |
96.91 |
657566552036489 |
|
08:33:14 AM |
XLON |
3451 |
96.91 |
657566552036488 |
|
08:33:47 AM |
XLON |
158 |
96.90 |
657566552036533 |
|
08:33:47 AM |
XLON |
4568 |
96.90 |
657566552036532 |
|
08:33:47 AM |
XLON |
5805 |
96.90 |
657566552036531 |
|
08:33:49 AM |
XLON |
2114 |
96.90 |
657566552036535 |
|
08:33:49 AM |
XLON |
5229 |
96.90 |
657566552036534 |
|
08:35:01 AM |
XLON |
6851 |
96.98 |
657566552036690 |
|
08:35:21 AM |
XLON |
1916 |
97.02 |
657566552036726 |
|
08:35:34 AM |
XLON |
9547 |
97.04 |
657566552036747 |
|
08:36:04 AM |
XLON |
1816 |
97.01 |
657566552036796 |
|
08:36:04 AM |
XLON |
7769 |
97.01 |
657566552036795 |
|
08:36:29 AM |
XLON |
4425 |
96.99 |
657566552036848 |
|
08:37:00 AM |
XLON |
6362 |
97.02 |
657566552036880 |
|
08:37:39 AM |
XLON |
3349 |
97.02 |
657566552036947 |
|
08:37:39 AM |
XLON |
5604 |
97.02 |
657566552036946 |
|
08:38:19 AM |
XLON |
5711 |
96.96 |
657566552037014 |
|
08:38:47 AM |
XLON |
1272 |
96.93 |
657566552037066 |
|
08:38:47 AM |
XLON |
3438 |
96.93 |
657566552037067 |
|
08:39:39 AM |
XLON |
12139 |
96.95 |
657566552037134 |
|
08:41:17 AM |
XLON |
7853 |
96.90 |
657566552037243 |
|
08:42:24 AM |
XLON |
42 |
96.97 |
657566552037348 |
|
08:42:24 AM |
XLON |
2100 |
96.97 |
657566552037346 |
|
08:42:24 AM |
XLON |
3451 |
96.97 |
657566552037347 |
|
08:42:41 AM |
XLON |
4180 |
96.92 |
657566552037363 |
|
08:43:08 AM |
XLON |
57 |
96.92 |
657566552037392 |
|
08:43:08 AM |
XLON |
3104 |
96.92 |
657566552037391 |
|
08:43:41 AM |
XLON |
1802 |
96.93 |
657566552037434 |
|
08:43:41 AM |
XLON |
4330 |
96.93 |
657566552037433 |
|
08:43:43 AM |
XLON |
1142 |
96.91 |
657566552037436 |
|
08:43:45 AM |
XLON |
11624 |
96.91 |
657566552037437 |
|
08:45:23 AM |
XLON |
3518 |
96.97 |
657566552037681 |
|
08:45:52 AM |
XLON |
7313 |
97.00 |
657566552037741 |
|
08:46:39 AM |
XLON |
1 |
96.97 |
657566552037830 |
|
08:46:39 AM |
XLON |
2324 |
96.97 |
657566552037832 |
|
08:46:39 AM |
XLON |
3451 |
96.97 |
657566552037831 |
|
08:47:33 AM |
XLON |
164 |
97.14 |
657566552037960 |
|
08:47:33 AM |
XLON |
3467 |
97.14 |
657566552037959 |
|
08:47:38 AM |
XLON |
85 |
97.13 |
657566552037976 |
|
08:47:38 AM |
XLON |
380 |
97.13 |
657566552037974 |
|
08:47:38 AM |
XLON |
3451 |
97.13 |
657566552037975 |
|
08:47:47 AM |
XLON |
146 |
97.11 |
657566552037993 |
|
08:47:47 AM |
XLON |
314 |
97.11 |
657566552037992 |
|
08:47:47 AM |
XLON |
3451 |
97.11 |
657566552037991 |
|
08:47:47 AM |
XLON |
3684 |
97.11 |
657566552037990 |
|
08:47:47 AM |
XLON |
3882 |
97.11 |
657566552037989 |
|
08:49:08 AM |
XLON |
2284 |
97.15 |
657566552038079 |
|
08:49:55 AM |
XLON |
2324 |
97.24 |
657566552038166 |
|
08:49:55 AM |
XLON |
3451 |
97.24 |
657566552038165 |
|
08:49:55 AM |
XLON |
4019 |
97.24 |
657566552038164 |
|
08:50:00 AM |
XLON |
4558 |
97.19 |
657566552038171 |
|
08:50:02 AM |
XLON |
1513 |
97.19 |
657566552038176 |
|
08:50:02 AM |
XLON |
1961 |
97.19 |
657566552038175 |
|
08:50:26 AM |
XLON |
3296 |
97.16 |
657566552038207 |
|
08:50:52 AM |
XLON |
2305 |
97.14 |
657566552038235 |
|
08:51:00 AM |
XLON |
2037 |
97.15 |
657566552038241 |
|
08:51:00 AM |
XLON |
3437 |
97.15 |
657566552038240 |
|
08:51:34 AM |
XLON |
4620 |
97.14 |
657566552038327 |
|
08:53:12 AM |
XLON |
2324 |
97.12 |
657566552038507 |
|
08:53:12 AM |
XLON |
3451 |
97.12 |
657566552038506 |
|
08:53:30 AM |
XLON |
15491 |
97.10 |
657566552038525 |
|
08:55:28 AM |
XLON |
15332 |
97.10 |
657566552038718 |
|
08:56:24 AM |
XLON |
1465 |
97.10 |
657566552038889 |
|
08:56:34 AM |
XLON |
2479 |
97.10 |
657566552038919 |
|
08:56:38 AM |
XLON |
907 |
97.10 |
657566552038921 |
|
08:56:38 AM |
XLON |
3375 |
97.10 |
657566552038924 |
|
08:57:09 AM |
XLON |
4641 |
97.10 |
657566552039046 |
|
08:58:40 AM |
XLON |
3366 |
97.13 |
657566552039255 |
|
08:58:40 AM |
XLON |
4820 |
97.13 |
657566552039254 |
|
09:00:34 AM |
XLON |
6102 |
97.13 |
657566552039391 |
|
09:00:50 AM |
XLON |
455 |
97.13 |
657566552039422 |
|
09:00:50 AM |
XLON |
1909 |
97.13 |
657566552039421 |
|
09:01:04 AM |
XLON |
1163 |
97.14 |
657566552039443 |
|
09:01:04 AM |
XLON |
1975 |
97.14 |
657566552039442 |
|
09:01:09 AM |
XLON |
3152 |
97.13 |
657566552039468 |
|
09:01:26 AM |
XLON |
1447 |
97.13 |
657566552039496 |
|
09:01:26 AM |
XLON |
1931 |
97.13 |
657566552039497 |
|
09:01:44 AM |
XLON |
13404 |
97.11 |
657566552039524 |
|
09:02:56 AM |
XLON |
12 |
97.14 |
657566552039615 |
|
09:02:56 AM |
XLON |
1996 |
97.14 |
657566552039613 |
|
09:02:56 AM |
XLON |
3499 |
97.14 |
657566552039614 |
|
09:02:58 AM |
XLON |
14887 |
97.12 |
657566552039632 |
|
09:03:32 AM |
XLON |
3449 |
97.17 |
657566552039713 |
|
09:04:28 AM |
XLON |
422 |
97.22 |
657566552039882 |
|
09:04:28 AM |
XLON |
3451 |
97.22 |
657566552039881 |
|
09:04:54 AM |
XLON |
432 |
97.24 |
657566552039941 |
|
09:05:00 AM |
XLON |
483 |
97.24 |
657566552039962 |
|
09:05:00 AM |
XLON |
3451 |
97.24 |
657566552039961 |
|
09:05:24 AM |
XLON |
3610 |
97.28 |
657566552040053 |
|
09:06:05 AM |
XLON |
1177 |
97.28 |
657566552040118 |
|
09:06:05 AM |
XLON |
3832 |
97.28 |
657566552040113 |
|
09:06:05 AM |
XLON |
4648 |
97.28 |
657566552040116 |
|
09:06:05 AM |
XLON |
8367 |
97.28 |
657566552040117 |
|
09:07:14 AM |
XLON |
14447 |
97.23 |
657566552040232 |
|
09:09:10 AM |
XLON |
3451 |
97.26 |
657566552040438 |
|
09:09:10 AM |
XLON |
4000 |
97.26 |
657566552040439 |
|
09:09:17 AM |
XLON |
3704 |
97.26 |
657566552040447 |
|
09:09:24 AM |
XLON |
14027 |
97.24 |
657566552040476 |
|
09:10:48 AM |
XLON |
358 |
97.31 |
657566552040651 |
|
09:10:48 AM |
XLON |
11839 |
97.31 |
657566552040652 |
|
09:11:03 AM |
XLON |
3220 |
97.28 |
657566552040667 |
|
09:11:39 AM |
XLON |
485 |
97.30 |
657566552040733 |
|
09:12:03 AM |
XLON |
8086 |
97.31 |
657566552040754 |
|
09:12:46 AM |
XLON |
645 |
97.35 |
657566552040837 |
|
09:12:46 AM |
XLON |
3282 |
97.35 |
657566552040835 |
|
09:12:46 AM |
XLON |
4648 |
97.35 |
657566552040836 |
|
09:14:25 AM |
XLON |
14059 |
97.36 |
657566552040944 |
|
09:15:35 AM |
XLON |
10119 |
97.38 |
657566552041057 |
|
09:16:22 AM |
XLON |
572 |
97.41 |
657566552041134 |
|
09:18:00 AM |
XLON |
1291 |
97.52 |
657566552041362 |
|
09:18:00 AM |
XLON |
1955 |
97.53 |
657566552041363 |
|
09:18:00 AM |
XLON |
14360 |
97.54 |
657566552041358 |
|
09:19:11 AM |
XLON |
100 |
97.52 |
657566552041466 |
|
09:19:11 AM |
XLON |
1000 |
97.52 |
657566552041464 |
|
09:19:30 AM |
XLON |
1 |
97.54 |
657566552041495 |
|
09:19:51 AM |
XLON |
10120 |
97.56 |
657566552041552 |
|
09:20:28 AM |
XLON |
7488 |
97.57 |
657566552041645 |
|
09:22:19 AM |
XLON |
4842 |
97.50 |
657566552041839 |
|
09:22:21 AM |
XLON |
10355 |
97.50 |
657566552041842 |
|
09:23:12 AM |
XLON |
5970 |
97.51 |
657566552041874 |
|
09:25:06 AM |
XLON |
3332 |
97.56 |
657566552041990 |
|
09:26:02 AM |
XLON |
13 |
97.54 |
657566552042042 |
|
09:26:02 AM |
XLON |
1140 |
97.54 |
657566552042043 |
|
09:26:48 AM |
XLON |
500 |
97.56 |
657566552042095 |
|
09:26:48 AM |
XLON |
3451 |
97.56 |
657566552042094 |
|
09:27:24 AM |
XLON |
3704 |
97.52 |
657566552042127 |
|
09:27:24 AM |
XLON |
15382 |
97.52 |
657566552042126 |
|
09:29:00 AM |
XLON |
5970 |
97.45 |
657566552042334 |
|
09:30:37 AM |
XLON |
4553 |
97.36 |
657566552042574 |
|
09:30:38 AM |
XLON |
4514 |
97.36 |
657566552042576 |
|
09:32:15 AM |
XLON |
5426 |
97.32 |
657566552042739 |
|
09:32:15 AM |
XLON |
10706 |
97.32 |
657566552042734 |
|
09:33:41 AM |
XLON |
3293 |
97.34 |
657566552042895 |
|
09:33:41 AM |
XLON |
4400 |
97.34 |
657566552042894 |
|
09:33:41 AM |
XLON |
4694 |
97.34 |
657566552042893 |
|
09:34:44 AM |
XLON |
6330 |
97.30 |
657566552042982 |
|
09:35:24 AM |
XLON |
1 |
97.26 |
657566552043057 |
|
09:35:36 AM |
XLON |
4228 |
97.26 |
657566552043073 |
|
09:38:15 AM |
XLON |
1352 |
97.24 |
657566552043258 |
|
09:38:15 AM |
XLON |
2665 |
97.24 |
657566552043257 |
|
09:38:15 AM |
XLON |
13514 |
97.24 |
657566552043255 |
|
09:39:38 AM |
XLON |
6463 |
97.14 |
657566552043425 |
|
09:40:26 AM |
XLON |
4213 |
97.14 |
657566552043462 |
|
09:40:56 AM |
XLON |
6450 |
97.05 |
657566552043486 |
|
09:41:34 AM |
XLON |
6335 |
97.03 |
657566552043543 |
|
09:42:08 AM |
XLON |
5037 |
97.01 |
657566552043598 |
|
09:43:13 AM |
XLON |
635 |
96.95 |
657566552043676 |
|
09:43:13 AM |
XLON |
2693 |
96.95 |
657566552043675 |
|
09:43:13 AM |
XLON |
5573 |
96.95 |
657566552043674 |
|
09:43:41 AM |
XLON |
4140 |
96.98 |
657566552043760 |
|
09:44:02 AM |
XLON |
5769 |
97.01 |
657566552043799 |
|
09:44:58 AM |
XLON |
8000 |
96.95 |
657566552043896 |
|
09:45:15 AM |
XLON |
1737 |
96.95 |
657566552043919 |
|
09:45:15 AM |
XLON |
2155 |
96.95 |
657566552043920 |
|
09:47:04 AM |
XLON |
3096 |
96.91 |
657566552044104 |
|
09:47:07 AM |
XLON |
1977 |
96.89 |
657566552044109 |
|
09:47:08 AM |
XLON |
964 |
96.91 |
657566552044116 |
|
09:47:08 AM |
XLON |
1834 |
96.91 |
657566552044117 |
|
09:47:23 AM |
XLON |
1253 |
96.92 |
657566552044132 |
|
09:47:23 AM |
XLON |
2007 |
96.92 |
657566552044131 |
|
09:47:26 AM |
XLON |
5991 |
96.93 |
657566552044139 |
|
09:47:42 AM |
XLON |
1977 |
96.94 |
657566552044172 |
|
09:47:42 AM |
XLON |
2603 |
96.94 |
657566552044173 |
|
09:47:42 AM |
XLON |
4659 |
96.94 |
657566552044171 |
|
09:49:28 AM |
XLON |
470 |
97.02 |
657566552044347 |
|
09:49:28 AM |
XLON |
1604 |
97.02 |
657566552044348 |
|
09:49:37 AM |
XLON |
9500 |
97.02 |
657566552044351 |
|
09:49:37 AM |
XLON |
9786 |
97.02 |
657566552044361 |
|
09:50:04 AM |
XLON |
8531 |
97.00 |
657566552044429 |
|
09:52:28 AM |
XLON |
3385 |
97.01 |
657566552044559 |
|
09:53:15 AM |
XLON |
8340 |
97.01 |
657566552044622 |
|
09:54:21 AM |
XLON |
3698 |
96.96 |
657566552044680 |
|
09:55:24 AM |
XLON |
3288 |
96.96 |
657566552044750 |
|
09:56:49 AM |
XLON |
252 |
96.94 |
657566552044850 |
|
09:56:49 AM |
XLON |
5996 |
96.94 |
657566552044851 |
|
09:57:47 AM |
XLON |
640 |
96.94 |
657566552044934 |
|
09:57:47 AM |
XLON |
6305 |
96.94 |
657566552044935 |
|
09:58:22 AM |
XLON |
4308 |
96.95 |
657566552044991 |
|
09:58:30 AM |
XLON |
3199 |
96.93 |
657566552045016 |
|
10:00:13 AM |
XLON |
2302 |
97.00 |
657566552045271 |
|
10:00:13 AM |
XLON |
3947 |
97.00 |
657566552045272 |
|
10:01:09 AM |
XLON |
3142 |
96.96 |
657566552045356 |
|
10:03:24 AM |
XLON |
7408 |
97.13 |
657566552045519 |
|
10:03:25 AM |
XLON |
3381 |
97.11 |
657566552045526 |
|
10:04:59 AM |
XLON |
1647 |
97.03 |
657566552045625 |
|
10:04:59 AM |
XLON |
3609 |
97.03 |
657566552045622 |
|
10:05:40 AM |
XLON |
7146 |
97.02 |
657566552045664 |
|
10:05:57 AM |
XLON |
4724 |
97.01 |
657566552045671 |
|
10:08:03 AM |
XLON |
3440 |
97.01 |
657566552046131 |
|
10:08:41 AM |
XLON |
11 |
97.03 |
657566552046318 |
|
10:08:54 AM |
XLON |
7676 |
97.03 |
657566552046364 |
|
10:08:54 AM |
XLON |
15637 |
97.03 |
657566552046363 |
|
10:15:08 AM |
XLON |
1033 |
96.96 |
657566552047332 |
|
10:15:08 AM |
XLON |
3451 |
96.96 |
657566552047331 |
|
10:15:08 AM |
XLON |
3500 |
96.96 |
657566552047330 |
|
10:15:15 AM |
XLON |
1961 |
97.03 |
657566552048105 |
|
10:15:15 AM |
XLON |
3055 |
97.03 |
657566552048106 |
|
10:15:16 AM |
XLON |
3244 |
97.03 |
657566552048226 |
|
10:15:16 AM |
XLON |
3288 |
97.04 |
657566552048227 |
|
10:15:16 AM |
XLON |
3451 |
97.04 |
657566552048229 |
|
10:15:16 AM |
XLON |
3499 |
97.04 |
657566552048228 |
|
10:15:17 AM |
XLON |
3060 |
97.04 |
657566552048345 |
|
10:15:18 AM |
XLON |
3134 |
97.04 |
657566552048361 |
|
10:15:19 AM |
XLON |
1 |
97.03 |
657566552048363 |
|
10:15:23 AM |
XLON |
6563 |
97.01 |
657566552048795 |
|
10:15:50 AM |
XLON |
21 |
97.11 |
657566552049224 |
|
10:15:50 AM |
XLON |
2314 |
97.11 |
657566552049225 |
|
10:15:50 AM |
XLON |
3018 |
97.11 |
657566552049223 |
|
10:15:58 AM |
XLON |
1622 |
97.14 |
657566552049256 |
|
10:16:09 AM |
XLON |
3280 |
97.33 |
657566552049641 |
|
10:16:18 AM |
XLON |
5412 |
97.28 |
657566552049739 |
|
10:16:18 AM |
XLON |
1163 |
97.30 |
657566552049735 |
|
10:16:18 AM |
XLON |
2324 |
97.30 |
657566552049734 |
|
10:16:18 AM |
XLON |
10617 |
97.30 |
657566552049736 |
|
10:16:21 AM |
XLON |
3548 |
97.27 |
657566552049777 |
|
10:16:30 AM |
XLON |
2207 |
97.26 |
657566552049791 |
|
10:16:34 AM |
XLON |
400 |
97.26 |
657566552049803 |
|
10:16:41 AM |
XLON |
1977 |
97.27 |
657566552049847 |
|
10:17:11 AM |
XLON |
6794 |
97.25 |
657566552049979 |
|
10:17:11 AM |
XLON |
185 |
97.26 |
657566552049981 |
|
10:17:11 AM |
XLON |
2324 |
97.26 |
657566552049982 |
|
10:17:11 AM |
XLON |
204 |
97.27 |
657566552049984 |
|
10:17:11 AM |
XLON |
1191 |
97.27 |
657566552049971 |
|
10:17:11 AM |
XLON |
1841 |
97.27 |
657566552049985 |
|
10:17:11 AM |
XLON |
2665 |
97.27 |
657566552049936 |
|
10:17:11 AM |
XLON |
3528 |
97.27 |
657566552049983 |
|
10:17:11 AM |
XLON |
4378 |
97.27 |
657566552049937 |
|
10:17:11 AM |
XLON |
5337 |
97.27 |
657566552049972 |
|
10:17:16 AM |
XLON |
3203 |
97.24 |
657566552050032 |
|
10:17:16 AM |
XLON |
7922 |
97.24 |
657566552050033 |
|
10:17:34 AM |
XLON |
4021 |
97.23 |
657566552050063 |
|
10:17:38 AM |
XLON |
3194 |
97.22 |
657566552050067 |
|
10:17:50 AM |
XLON |
3846 |
97.21 |
657566552050088 |
|
10:17:50 AM |
XLON |
4472 |
97.21 |
657566552050091 |
|
10:18:12 AM |
XLON |
4648 |
97.24 |
657566552050169 |
|
10:18:12 AM |
XLON |
5640 |
97.24 |
657566552050170 |
|
10:18:13 AM |
XLON |
4490 |
97.22 |
657566552050172 |
|
10:18:50 AM |
XLON |
3018 |
97.24 |
657566552050253 |
|
10:18:55 AM |
XLON |
3258 |
97.24 |
657566552050255 |
|
10:19:28 AM |
XLON |
3817 |
97.24 |
657566552050318 |
|
10:19:28 AM |
XLON |
3878 |
97.24 |
657566552050321 |
|
10:19:28 AM |
XLON |
1282 |
97.25 |
657566552050325 |
|
10:19:28 AM |
XLON |
1700 |
97.25 |
657566552050324 |
|
10:19:32 AM |
XLON |
234 |
97.27 |
657566552050335 |
|
10:19:33 AM |
XLON |
2089 |
97.27 |
657566552050336 |
|
10:19:48 AM |
XLON |
2765 |
97.32 |
657566552050392 |
|
10:19:49 AM |
XLON |
1443 |
97.32 |
657566552050408 |
|
10:19:55 AM |
XLON |
1548 |
97.32 |
657566552050422 |
|
10:19:57 AM |
XLON |
2156 |
97.32 |
657566552050424 |
|
10:20:01 AM |
XLON |
2849 |
97.32 |
657566552050436 |
|
10:20:03 AM |
XLON |
2553 |
97.32 |
657566552050447 |
|
10:20:05 AM |
XLON |
3448 |
97.32 |
657566552050448 |
|
10:20:06 AM |
XLON |
891 |
97.31 |
657566552050455 |
|
10:20:06 AM |
XLON |
3641 |
97.31 |
657566552050454 |
|
10:20:06 AM |
XLON |
7410 |
97.31 |
657566552050451 |
|
10:20:07 AM |
XLON |
4570 |
97.31 |
657566552050458 |
|
10:20:19 AM |
XLON |
3630 |
97.29 |
657566552050474 |
|
10:21:03 AM |
XLON |
2468 |
97.24 |
657566552050656 |
|
10:21:06 AM |
XLON |
1212 |
97.24 |
657566552050672 |
|
10:21:06 AM |
XLON |
8101 |
97.24 |
657566552050675 |
|
10:22:33 AM |
XLON |
234 |
97.14 |
657566552050974 |
|
10:22:33 AM |
XLON |
3051 |
97.14 |
657566552050973 |
|
10:22:41 AM |
XLON |
26 |
97.09 |
657566552051025 |
|
10:22:41 AM |
XLON |
4400 |
97.09 |
657566552051024 |
|
10:22:41 AM |
XLON |
13119 |
97.11 |
657566552051021 |
|
10:24:12 AM |
XLON |
3500 |
97.07 |
657566552051377 |
|
10:24:45 AM |
XLON |
8119 |
97.07 |
657566552051479 |
|
10:24:52 AM |
XLON |
3768 |
97.06 |
657566552051487 |
|
10:25:28 AM |
XLON |
3271 |
97.07 |
657566552051579 |
|
10:27:04 AM |
XLON |
100 |
97.10 |
657566552051746 |
|
10:27:04 AM |
XLON |
996 |
97.10 |
657566552051745 |
|
10:27:09 AM |
XLON |
770 |
97.10 |
657566552051775 |
|
10:27:46 AM |
XLON |
2324 |
97.12 |
657566552051834 |
|
10:27:46 AM |
XLON |
4400 |
97.12 |
657566552051833 |
|
10:27:58 AM |
XLON |
3154 |
97.11 |
657566552051865 |
|
10:28:12 AM |
XLON |
15560 |
97.09 |
657566552051896 |
|
10:28:19 AM |
XLON |
3321 |
97.06 |
657566552051904 |
|
10:29:24 AM |
XLON |
1279 |
97.12 |
657566552052148 |
|
10:29:24 AM |
XLON |
3106 |
97.12 |
657566552052147 |
|
10:29:24 AM |
XLON |
4295 |
97.12 |
657566552052146 |
|
10:29:47 AM |
XLON |
4472 |
97.10 |
657566552052190 |
|
10:30:54 AM |
XLON |
2665 |
97.07 |
657566552052307 |
|
10:30:54 AM |
XLON |
2765 |
97.07 |
657566552052308 |
|
10:30:54 AM |
XLON |
7321 |
97.07 |
657566552052305 |
|
10:31:51 AM |
XLON |
8181 |
97.08 |
657566552052428 |
|
10:32:47 AM |
XLON |
3705 |
97.04 |
657566552052542 |
|
10:32:47 AM |
XLON |
4648 |
97.04 |
657566552052541 |
|
10:33:32 AM |
XLON |
3659 |
97.07 |
657566552052606 |
|
10:33:32 AM |
XLON |
3746 |
97.07 |
657566552052607 |
|
10:35:06 AM |
XLON |
2090 |
97.11 |
657566552052769 |
|
10:35:12 AM |
XLON |
522 |
97.12 |
657566552052778 |
|
10:35:12 AM |
XLON |
3485 |
97.12 |
657566552052777 |
|
10:36:17 AM |
XLON |
3285 |
97.14 |
657566552052913 |
|
10:36:21 AM |
XLON |
2441 |
97.13 |
657566552052918 |
|
10:36:21 AM |
XLON |
2665 |
97.13 |
657566552052917 |
|
10:37:23 AM |
XLON |
1510 |
97.16 |
657566552053041 |
|
10:37:23 AM |
XLON |
3489 |
97.16 |
657566552053040 |
|
10:39:08 AM |
XLON |
2324 |
97.18 |
657566552053272 |
|
10:39:08 AM |
XLON |
3451 |
97.18 |
657566552053270 |
|
10:39:08 AM |
XLON |
3499 |
97.18 |
657566552053269 |
|
10:39:08 AM |
XLON |
3768 |
97.18 |
657566552053271 |
|
10:39:34 AM |
XLON |
1936 |
97.20 |
657566552053368 |
|
10:39:42 AM |
XLON |
10807 |
97.18 |
657566552053379 |
|
10:39:42 AM |
XLON |
12178 |
97.19 |
657566552053376 |
|
10:40:36 AM |
XLON |
6956 |
97.13 |
657566552053489 |
|
10:41:58 AM |
XLON |
3867 |
97.05 |
657566552053630 |
|
10:41:58 AM |
XLON |
3867 |
97.05 |
657566552053631 |
|
10:42:34 AM |
XLON |
3885 |
97.00 |
657566552053665 |
|
10:42:34 AM |
XLON |
3885 |
97.00 |
657566552053668 |
|
10:44:25 AM |
XLON |
1200 |
97.01 |
657566552053846 |
|
10:44:25 AM |
XLON |
2083 |
97.01 |
657566552053847 |
|
10:44:25 AM |
XLON |
153 |
97.02 |
657566552053843 |
|
10:44:25 AM |
XLON |
216 |
97.02 |
657566552053848 |
|
10:44:25 AM |
XLON |
3451 |
97.02 |
657566552053842 |
|
10:44:25 AM |
XLON |
3499 |
97.02 |
657566552053841 |
|
10:44:25 AM |
XLON |
7499 |
97.02 |
657566552053838 |
|
10:45:36 AM |
XLON |
8598 |
97.02 |
657566552053930 |
|
10:45:37 AM |
XLON |
3758 |
97.00 |
657566552053931 |
|
10:47:02 AM |
XLON |
404 |
97.09 |
657566552054131 |
|
10:47:02 AM |
XLON |
3451 |
97.09 |
657566552054129 |
|
10:47:02 AM |
XLON |
3499 |
97.09 |
657566552054130 |
|
10:47:02 AM |
XLON |
9826 |
97.09 |
657566552054126 |
|
10:48:35 AM |
XLON |
2309 |
97.11 |
657566552054263 |
|
10:48:36 AM |
XLON |
4629 |
97.09 |
657566552054270 |
|
10:48:36 AM |
XLON |
6989 |
97.10 |
657566552054264 |
|
10:50:14 AM |
XLON |
3093 |
97.12 |
657566552054506 |
|
10:50:14 AM |
XLON |
15452 |
97.12 |
657566552054504 |
|
10:50:14 AM |
XLON |
3182 |
97.13 |
657566552054507 |
|
10:50:14 AM |
XLON |
3451 |
97.13 |
657566552054508 |
|
10:50:44 AM |
XLON |
1636 |
97.04 |
657566552054680 |
|
10:51:14 AM |
XLON |
3185 |
97.08 |
657566552054795 |
|
10:51:14 AM |
XLON |
6292 |
97.08 |
657566552054796 |
|
10:51:28 AM |
XLON |
5182 |
97.06 |
657566552054848 |
|
10:52:45 AM |
XLON |
1628 |
97.03 |
657566552055265 |
|
10:52:45 AM |
XLON |
1848 |
97.03 |
657566552055263 |
|
10:52:45 AM |
XLON |
3260 |
97.03 |
657566552055264 |
|
10:52:59 AM |
XLON |
5948 |
97.03 |
657566552055278 |
|
10:53:14 AM |
XLON |
3185 |
97.03 |
657566552055340 |
|
10:53:14 AM |
XLON |
4357 |
97.03 |
657566552055362 |
|
10:53:29 AM |
XLON |
93 |
97.01 |
657566552055416 |
|
10:53:29 AM |
XLON |
3185 |
97.01 |
657566552055409 |
|
10:54:14 AM |
XLON |
3185 |
97.00 |
657566552055545 |
|
10:54:44 AM |
XLON |
1770 |
96.99 |
657566552055600 |
|
10:54:59 AM |
XLON |
3185 |
96.99 |
657566552055643 |
|
10:55:19 AM |
XLON |
6263 |
96.98 |
657566552055768 |
|
10:55:27 AM |
XLON |
6453 |
97.02 |
657566552055800 |
|
10:55:59 AM |
XLON |
10652 |
97.02 |
657566552055908 |
|
10:56:44 AM |
XLON |
3185 |
96.98 |
657566552056057 |
|
10:56:59 AM |
XLON |
3185 |
96.98 |
657566552056112 |
|
10:57:44 AM |
XLON |
1494 |
96.99 |
657566552056265 |
|
10:57:44 AM |
XLON |
6276 |
97.00 |
657566552056249 |
|
10:58:11 AM |
XLON |
105 |
96.99 |
657566552056354 |
|
10:58:11 AM |
XLON |
3106 |
96.99 |
657566552056353 |
|
10:58:29 AM |
XLON |
100 |
97.03 |
657566552056432 |
|
10:58:29 AM |
XLON |
1448 |
97.03 |
657566552056433 |
|
10:58:29 AM |
XLON |
2298 |
97.03 |
657566552056429 |
|
10:59:29 AM |
XLON |
3185 |
97.04 |
657566552056600 |
|
10:59:44 AM |
XLON |
1902 |
97.07 |
657566552056641 |
|
11:00:02 AM |
XLON |
68 |
97.06 |
657566552056744 |
|
11:00:02 AM |
XLON |
2324 |
97.06 |
657566552056743 |
|
11:00:02 AM |
XLON |
3069 |
97.06 |
657566552056740 |
|
11:00:02 AM |
XLON |
3084 |
97.06 |
657566552056741 |
|
11:00:02 AM |
XLON |
3783 |
97.06 |
657566552056742 |
|
11:00:02 AM |
XLON |
8034 |
97.06 |
657566552056739 |
|
11:01:11 AM |
XLON |
2065 |
97.09 |
657566552056994 |
|
11:01:11 AM |
XLON |
3451 |
97.09 |
657566552056993 |
|
11:01:11 AM |
XLON |
5878 |
97.10 |
657566552056992 |
|
11:02:47 AM |
XLON |
2440 |
97.02 |
657566552057098 |
|
11:02:47 AM |
XLON |
2704 |
97.02 |
657566552057097 |
|
11:03:29 AM |
XLON |
1262 |
97.03 |
657566552057137 |
|
11:03:29 AM |
XLON |
10452 |
97.03 |
657566552057136 |
|
11:04:45 AM |
XLON |
278 |
97.06 |
657566552057218 |
|
11:04:45 AM |
XLON |
2324 |
97.06 |
657566552057216 |
|
11:04:45 AM |
XLON |
3019 |
97.06 |
657566552057217 |
|
11:04:45 AM |
XLON |
4400 |
97.06 |
657566552057215 |
|
11:04:45 AM |
XLON |
4423 |
97.06 |
657566552057213 |
|
11:05:11 AM |
XLON |
6989 |
97.06 |
657566552057236 |
|
11:07:01 AM |
XLON |
1883 |
97.04 |
657566552057360 |
|
11:07:01 AM |
XLON |
3451 |
97.04 |
657566552057359 |
|
11:07:01 AM |
XLON |
4286 |
97.04 |
657566552057358 |
|
11:09:40 AM |
XLON |
2665 |
97.11 |
657566552057775 |
|
11:09:40 AM |
XLON |
3451 |
97.11 |
657566552057776 |
|
11:09:40 AM |
XLON |
3499 |
97.11 |
657566552057777 |
|
11:09:55 AM |
XLON |
5652 |
97.09 |
657566552057789 |
|
11:10:22 AM |
XLON |
3512 |
97.07 |
657566552057828 |
|
11:11:56 AM |
XLON |
4925 |
97.14 |
657566552057898 |
|
11:12:40 AM |
XLON |
687 |
97.11 |
657566552058065 |
|
11:12:40 AM |
XLON |
2665 |
97.11 |
657566552058064 |
|
11:12:40 AM |
XLON |
3468 |
97.11 |
657566552058062 |
|
11:15:56 AM |
XLON |
4905 |
97.16 |
657566552058255 |
|
11:16:05 AM |
XLON |
4408 |
97.14 |
657566552058268 |
|
11:16:19 AM |
XLON |
3378 |
97.13 |
657566552058290 |
|
11:16:49 AM |
XLON |
5286 |
97.12 |
657566552058330 |
|
11:19:26 AM |
XLON |
3826 |
97.23 |
657566552058555 |
|
11:20:29 AM |
XLON |
853 |
97.21 |
657566552058634 |
|
11:20:29 AM |
XLON |
3451 |
97.21 |
657566552058633 |
|
11:20:29 AM |
XLON |
13751 |
97.22 |
657566552058631 |
|
11:21:15 AM |
XLON |
7667 |
97.15 |
657566552058668 |
|
11:23:25 AM |
XLON |
2665 |
97.20 |
657566552058818 |
|
11:23:25 AM |
XLON |
3484 |
97.20 |
657566552058817 |
|
11:23:25 AM |
XLON |
3871 |
97.20 |
657566552058819 |
|
11:23:44 AM |
XLON |
7842 |
97.17 |
657566552058850 |
|
11:24:36 AM |
XLON |
6640 |
97.18 |
657566552058941 |
|
11:25:35 AM |
XLON |
4632 |
97.20 |
657566552059021 |
|
11:26:54 AM |
XLON |
8698 |
97.22 |
657566552059097 |
|
11:30:22 AM |
XLON |
4400 |
97.23 |
657566552059353 |
|
11:30:22 AM |
XLON |
9189 |
97.23 |
657566552059354 |
|
11:30:22 AM |
XLON |
10137 |
97.23 |
657566552059350 |
|
11:33:10 AM |
XLON |
932 |
97.25 |
657566552059498 |
|
11:33:10 AM |
XLON |
1343 |
97.25 |
657566552059500 |
|
11:33:10 AM |
XLON |
1520 |
97.25 |
657566552059499 |
|
11:33:10 AM |
XLON |
13328 |
97.25 |
657566552059496 |
|
11:33:11 AM |
XLON |
5236 |
97.22 |
657566552059501 |
|
11:33:59 AM |
XLON |
3769 |
97.22 |
657566552059555 |
|
11:35:02 AM |
XLON |
1751 |
97.23 |
657566552059627 |
|
11:35:02 AM |
XLON |
3614 |
97.23 |
657566552059626 |
|
11:35:02 AM |
XLON |
5248 |
97.23 |
657566552059624 |
|
11:36:03 AM |
XLON |
1499 |
97.24 |
657566552059671 |
|
11:36:03 AM |
XLON |
2665 |
97.24 |
657566552059672 |
|
11:36:03 AM |
XLON |
3824 |
97.24 |
657566552059673 |
|
11:37:59 AM |
XLON |
100 |
97.23 |
657566552059768 |
|
11:37:59 AM |
XLON |
226 |
97.23 |
657566552059767 |
|
11:37:59 AM |
XLON |
597 |
97.23 |
657566552059769 |
|
11:37:59 AM |
XLON |
2665 |
97.23 |
657566552059766 |
|
11:38:28 AM |
XLON |
8629 |
97.24 |
657566552059802 |
|
11:39:40 AM |
XLON |
3582 |
97.26 |
657566552059869 |
|
11:40:03 AM |
XLON |
4769 |
97.28 |
657566552059884 |
|
11:41:30 AM |
XLON |
7580 |
97.25 |
657566552059961 |
|
11:43:37 AM |
XLON |
9998 |
97.19 |
657566552060073 |
|
11:43:41 AM |
XLON |
5638 |
97.22 |
657566552060080 |
|
11:45:59 AM |
XLON |
4547 |
97.19 |
657566552060193 |
|
11:45:59 AM |
XLON |
4562 |
97.19 |
657566552060195 |
|
11:46:19 AM |
XLON |
3381 |
97.18 |
657566552060237 |
|
11:48:29 AM |
XLON |
1440 |
97.22 |
657566552060378 |
|
11:48:29 AM |
XLON |
2260 |
97.22 |
657566552060379 |
|
11:48:55 AM |
XLON |
4180 |
97.24 |
657566552060425 |
|
11:49:18 AM |
XLON |
166 |
97.24 |
657566552060438 |
|
11:49:18 AM |
XLON |
822 |
97.24 |
657566552060437 |
|
11:49:18 AM |
XLON |
2155 |
97.24 |
657566552060436 |
|
11:49:22 AM |
XLON |
13044 |
97.23 |
657566552060445 |
|
11:50:32 AM |
XLON |
610 |
97.16 |
657566552060521 |
|
11:50:32 AM |
XLON |
3285 |
97.16 |
657566552060519 |
|
11:50:32 AM |
XLON |
3499 |
97.16 |
657566552060520 |
|
11:51:36 AM |
XLON |
5570 |
97.13 |
657566552060611 |
|
11:53:22 AM |
XLON |
1749 |
97.11 |
657566552060714 |
|
11:53:34 AM |
XLON |
14548 |
97.10 |
657566552060734 |
|
11:54:30 AM |
XLON |
268 |
97.06 |
657566552060791 |
|
11:54:30 AM |
XLON |
8010 |
97.06 |
657566552060790 |
|
11:56:15 AM |
XLON |
14 |
97.01 |
657566552060911 |
|
11:56:15 AM |
XLON |
2030 |
97.01 |
657566552060912 |
|
11:57:07 AM |
XLON |
300 |
97.05 |
657566552061004 |
|
11:57:10 AM |
XLON |
1144 |
97.05 |
657566552061007 |
|
11:57:19 AM |
XLON |
7527 |
97.05 |
657566552061017 |
|
11:57:29 AM |
XLON |
2 |
97.05 |
657566552061025 |
|
11:59:22 AM |
XLON |
1091 |
97.05 |
657566552061117 |
|
11:59:32 AM |
XLON |
6216 |
97.04 |
657566552061118 |
|
11:59:49 AM |
XLON |
9238 |
97.04 |
657566552061182 |
|
12:00:04 PM |
XLON |
6338 |
97.04 |
657566552061209 |
|
12:00:06 PM |
XLON |
759 |
97.04 |
657566552061218 |
|
12:00:06 PM |
XLON |
2487 |
97.04 |
657566552061219 |
|
12:00:19 PM |
XLON |
75 |
97.03 |
657566552061236 |
|
12:00:19 PM |
XLON |
278 |
97.03 |
657566552061235 |
|
12:00:24 PM |
XLON |
1284 |
97.03 |
657566552061243 |
|
12:00:36 PM |
XLON |
2313 |
97.03 |
657566552061268 |
|
12:01:02 PM |
XLON |
355 |
96.97 |
657566552061320 |
|
12:01:02 PM |
XLON |
2324 |
96.97 |
657566552061319 |
|
12:01:02 PM |
XLON |
3229 |
96.97 |
657566552061318 |
|
12:01:02 PM |
XLON |
1336 |
97.00 |
657566552061292 |
|
12:01:02 PM |
XLON |
7402 |
97.00 |
657566552061291 |
|
12:02:03 PM |
XLON |
3881 |
97.06 |
657566552061400 |
|
12:02:03 PM |
XLON |
4129 |
97.06 |
657566552061401 |
|
12:02:52 PM |
XLON |
1560 |
96.98 |
657566552061542 |
|
12:02:52 PM |
XLON |
3499 |
96.98 |
657566552061541 |
|
12:02:52 PM |
XLON |
6649 |
97.04 |
657566552061506 |
|
12:04:50 PM |
XLON |
9144 |
96.97 |
657566552061825 |
|
12:06:34 PM |
XLON |
1137 |
97.03 |
657566552061961 |
|
12:06:34 PM |
XLON |
1886 |
97.03 |
657566552061966 |
|
12:06:34 PM |
XLON |
3625 |
97.03 |
657566552061965 |
|
12:06:34 PM |
XLON |
4493 |
97.03 |
657566552061960 |
|
12:07:04 PM |
XLON |
5626 |
97.00 |
657566552061988 |
|
12:07:35 PM |
XLON |
3301 |
96.98 |
657566552062011 |
|
12:07:36 PM |
XLON |
3595 |
96.92 |
657566552062055 |
|
12:09:39 PM |
XLON |
3072 |
96.97 |
657566552062198 |
|
12:09:39 PM |
XLON |
3831 |
96.97 |
657566552062197 |
|
12:09:39 PM |
XLON |
5508 |
96.98 |
657566552062187 |
|
12:10:04 PM |
XLON |
5313 |
96.94 |
657566552062237 |
|
12:12:06 PM |
XLON |
811 |
96.99 |
657566552062468 |
|
12:12:06 PM |
XLON |
2324 |
96.99 |
657566552062467 |
|
12:12:06 PM |
XLON |
3849 |
96.99 |
657566552062466 |
|
12:12:07 PM |
XLON |
8844 |
96.97 |
657566552062471 |
|
12:13:34 PM |
XLON |
3139 |
97.00 |
657566552062589 |
|
12:15:46 PM |
XLON |
15158 |
97.02 |
657566552062738 |
|
12:16:18 PM |
XLON |
9538 |
97.00 |
657566552062811 |
|
12:16:56 PM |
XLON |
5508 |
96.93 |
657566552062850 |
|
12:20:00 PM |
XLON |
3499 |
96.98 |
657566552063097 |
|
12:20:26 PM |
XLON |
5985 |
96.97 |
657566552063123 |
|
12:20:54 PM |
XLON |
100 |
96.95 |
657566552063147 |
|
12:20:54 PM |
XLON |
193 |
96.95 |
657566552063146 |
|
12:22:02 PM |
XLON |
1505 |
96.98 |
657566552063243 |
|
12:22:21 PM |
XLON |
3000 |
96.98 |
657566552063253 |
|
12:22:21 PM |
XLON |
4030 |
96.98 |
657566552063254 |
|
12:22:21 PM |
XLON |
2316 |
96.99 |
657566552063255 |
|
12:22:22 PM |
XLON |
1750 |
96.98 |
657566552063256 |
|
12:22:22 PM |
XLON |
2099 |
96.98 |
657566552063257 |
|
12:23:15 PM |
XLON |
5205 |
96.97 |
657566552063282 |
|
12:23:16 PM |
XLON |
1078 |
96.97 |
657566552063288 |
|
12:23:16 PM |
XLON |
2874 |
96.97 |
657566552063287 |
|
12:23:51 PM |
XLON |
3600 |
96.95 |
657566552063337 |
|
12:25:03 PM |
XLON |
4859 |
96.94 |
657566552063409 |
|
12:26:56 PM |
XLON |
3771 |
96.93 |
657566552063515 |
|
12:26:56 PM |
XLON |
3693 |
96.94 |
657566552063516 |
|
12:27:47 PM |
XLON |
1251 |
96.93 |
657566552063594 |
|
12:27:47 PM |
XLON |
1922 |
96.93 |
657566552063593 |
|
12:28:58 PM |
XLON |
7532 |
96.93 |
657566552063645 |
|
12:29:27 PM |
XLON |
3773 |
96.95 |
657566552063659 |
|
12:30:02 PM |
XLON |
2 |
96.93 |
657566552063695 |
|
12:30:02 PM |
XLON |
4164 |
96.93 |
657566552063694 |
|
12:30:13 PM |
XLON |
10811 |
96.93 |
657566552063715 |
|
12:31:04 PM |
XLON |
4532 |
96.90 |
657566552063767 |
|
12:33:06 PM |
XLON |
197 |
96.94 |
657566552063918 |
|
12:33:06 PM |
XLON |
3351 |
96.94 |
657566552063914 |
|
12:33:06 PM |
XLON |
3406 |
96.94 |
657566552063916 |
|
12:33:06 PM |
XLON |
3499 |
96.94 |
657566552063917 |
|
12:33:06 PM |
XLON |
4793 |
96.94 |
657566552063913 |
|
12:35:44 PM |
XLON |
200 |
96.94 |
657566552064104 |
|
12:35:55 PM |
XLON |
7929 |
96.93 |
657566552064116 |
|
12:37:19 PM |
XLON |
15101 |
96.93 |
657566552064179 |
|
12:37:59 PM |
XLON |
8141 |
96.92 |
657566552064196 |
|
12:40:21 PM |
XLON |
9621 |
96.93 |
657566552064351 |
|
12:42:14 PM |
XLON |
916 |
96.99 |
657566552064427 |
|
12:42:14 PM |
XLON |
3451 |
96.99 |
657566552064425 |
|
12:42:14 PM |
XLON |
4267 |
96.99 |
657566552064424 |
|
12:42:14 PM |
XLON |
6300 |
96.99 |
657566552064426 |
|
12:42:54 PM |
XLON |
608 |
96.94 |
657566552064449 |
|
12:43:54 PM |
XLON |
10239 |
96.94 |
657566552064483 |
|
12:45:19 PM |
XLON |
4400 |
96.96 |
657566552064546 |
|
12:45:19 PM |
XLON |
154 |
96.97 |
657566552064544 |
|
12:45:19 PM |
XLON |
1863 |
96.97 |
657566552064547 |
|
12:45:19 PM |
XLON |
5697 |
96.97 |
657566552064545 |
|
12:45:34 PM |
XLON |
2 |
96.96 |
657566552064567 |
|
12:47:44 PM |
XLON |
2037 |
96.98 |
657566552064637 |
|
12:47:44 PM |
XLON |
2471 |
96.98 |
657566552064640 |
|
12:47:44 PM |
XLON |
4000 |
96.98 |
657566552064638 |
|
12:47:44 PM |
XLON |
4027 |
96.98 |
657566552064639 |
|
12:48:04 PM |
XLON |
3000 |
96.98 |
657566552064646 |
|
12:48:24 PM |
XLON |
1 |
96.97 |
657566552064658 |
|
12:48:49 PM |
XLON |
2041 |
96.97 |
657566552064671 |
|
12:48:56 PM |
XLON |
8102 |
96.96 |
657566552064683 |
|
12:49:09 PM |
XLON |
1087 |
96.96 |
657566552064688 |
|
12:50:11 PM |
XLON |
2469 |
96.99 |
657566552064741 |
|
12:50:11 PM |
XLON |
3197 |
96.99 |
657566552064739 |
|
12:50:11 PM |
XLON |
3451 |
96.99 |
657566552064740 |
|
12:50:11 PM |
XLON |
575 |
97.01 |
657566552064738 |
|
12:50:11 PM |
XLON |
2870 |
97.01 |
657566552064737 |
|
12:51:37 PM |
XLON |
9941 |
96.96 |
657566552064806 |
|
12:52:39 PM |
XLON |
1619 |
96.95 |
657566552064865 |
|
12:52:39 PM |
XLON |
5834 |
96.95 |
657566552064864 |
|
12:52:39 PM |
XLON |
5845 |
96.95 |
657566552064860 |
|
12:54:12 PM |
XLON |
4656 |
96.91 |
657566552064983 |
|
12:54:30 PM |
XLON |
5392 |
96.91 |
657566552065011 |
|
12:57:47 PM |
XLON |
3280 |
96.97 |
657566552065236 |
|
12:57:47 PM |
XLON |
3451 |
96.97 |
657566552065237 |
|
12:57:47 PM |
XLON |
3700 |
96.97 |
657566552065235 |
|
12:58:26 PM |
XLON |
2649 |
97.00 |
657566552065283 |
|
12:58:26 PM |
XLON |
3300 |
97.00 |
657566552065282 |
|
12:58:26 PM |
XLON |
3499 |
97.00 |
657566552065281 |
|
12:58:26 PM |
XLON |
4407 |
97.00 |
657566552065280 |
|
12:58:33 PM |
XLON |
3108 |
97.01 |
657566552065296 |
|
13:00:18 PM |
XLON |
13966 |
97.04 |
657566552065370 |
|
13:00:18 PM |
XLON |
2622 |
97.05 |
657566552065372 |
|
13:00:18 PM |
XLON |
4638 |
97.05 |
657566552065371 |
|
13:00:19 PM |
XLON |
11792 |
97.03 |
657566552065376 |
|
13:01:24 PM |
XLON |
3407 |
97.02 |
657566552065453 |
|
13:04:34 PM |
XLON |
2022 |
97.09 |
657566552065660 |
|
13:04:34 PM |
XLON |
4400 |
97.09 |
657566552065659 |
|
13:05:16 PM |
XLON |
3547 |
97.12 |
657566552065730 |
|
13:05:16 PM |
XLON |
14544 |
97.13 |
657566552065729 |
|
13:05:39 PM |
XLON |
2 |
97.12 |
657566552065753 |
|
13:05:39 PM |
XLON |
4214 |
97.12 |
657566552065755 |
|
13:05:39 PM |
XLON |
11348 |
97.12 |
657566552065754 |
|
13:07:41 PM |
XLON |
2661 |
97.21 |
657566552065872 |
|
13:07:48 PM |
XLON |
257 |
97.22 |
657566552065885 |
|
13:07:50 PM |
XLON |
279 |
97.22 |
657566552065895 |
|
13:07:50 PM |
XLON |
1902 |
97.22 |
657566552065894 |
|
13:08:42 PM |
XLON |
3676 |
97.17 |
657566552065967 |
|
13:09:22 PM |
XLON |
1749 |
97.19 |
657566552066011 |
|
13:09:22 PM |
XLON |
2324 |
97.19 |
657566552066012 |
|
13:10:12 PM |
XLON |
2324 |
97.20 |
657566552066043 |
|
13:10:12 PM |
XLON |
3865 |
97.20 |
657566552066042 |
|
13:10:12 PM |
XLON |
4255 |
97.20 |
657566552066041 |
|
13:10:16 PM |
XLON |
1858 |
97.20 |
657566552066047 |
|
13:10:16 PM |
XLON |
2324 |
97.20 |
657566552066048 |
|
13:10:37 PM |
XLON |
1 |
97.20 |
657566552066065 |
|
13:10:37 PM |
XLON |
1144 |
97.20 |
657566552066067 |
|
13:10:37 PM |
XLON |
3600 |
97.20 |
657566552066066 |
|
13:10:58 PM |
XLON |
2 |
97.19 |
657566552066107 |
|
13:10:58 PM |
XLON |
3187 |
97.19 |
657566552066108 |
|
13:11:37 PM |
XLON |
14582 |
97.19 |
657566552066161 |
|
13:12:05 PM |
XLON |
4621 |
97.15 |
657566552066208 |
|
13:12:56 PM |
XLON |
2324 |
97.13 |
657566552066238 |
|
13:12:56 PM |
XLON |
3782 |
97.13 |
657566552066237 |
|
13:12:56 PM |
XLON |
4555 |
97.13 |
657566552066239 |
|
13:17:44 PM |
XLON |
1087 |
97.24 |
657566552066479 |
|
13:17:44 PM |
XLON |
2002 |
97.24 |
657566552066478 |
|
13:17:44 PM |
XLON |
2324 |
97.24 |
657566552066477 |
|
13:17:44 PM |
XLON |
3451 |
97.24 |
657566552066475 |
|
13:17:44 PM |
XLON |
3500 |
97.24 |
657566552066476 |
|
13:17:44 PM |
XLON |
11529 |
97.25 |
657566552066474 |
|
13:17:47 PM |
XLON |
77 |
97.24 |
657566552066489 |
|
13:17:47 PM |
XLON |
4496 |
97.24 |
657566552066488 |
|
13:17:52 PM |
XLON |
936 |
97.24 |
657566552066493 |
|
13:17:52 PM |
XLON |
2247 |
97.24 |
657566552066492 |
|
13:18:43 PM |
XLON |
4500 |
97.29 |
657566552066593 |
|
13:18:45 PM |
XLON |
3916 |
97.29 |
657566552066594 |
|
13:18:57 PM |
XLON |
2 |
97.29 |
657566552066605 |
|
13:19:17 PM |
XLON |
15499 |
97.28 |
657566552066651 |
|
13:20:12 PM |
XLON |
1055 |
97.31 |
657566552066718 |
|
13:20:12 PM |
XLON |
3499 |
97.31 |
657566552066717 |
|
13:20:12 PM |
XLON |
5338 |
97.31 |
657566552066714 |
|
13:21:05 PM |
XLON |
3269 |
97.28 |
657566552066780 |
|
13:23:14 PM |
XLON |
386 |
97.39 |
657566552066975 |
|
13:23:56 PM |
XLON |
3451 |
97.45 |
657566552067021 |
|
13:23:56 PM |
XLON |
4010 |
97.45 |
657566552067022 |
|
13:24:19 PM |
XLON |
2005 |
97.45 |
657566552067040 |
|
13:24:52 PM |
XLON |
905 |
97.49 |
657566552067095 |
|
13:24:55 PM |
XLON |
1856 |
97.46 |
657566552067096 |
|
13:24:55 PM |
XLON |
1933 |
97.46 |
657566552067098 |
|
13:24:55 PM |
XLON |
3000 |
97.46 |
657566552067097 |
|
13:25:04 PM |
XLON |
14838 |
97.45 |
657566552067102 |
|
13:25:59 PM |
XLON |
2 |
97.44 |
657566552067188 |
|
13:26:05 PM |
XLON |
7958 |
97.43 |
657566552067195 |
|
13:27:16 PM |
XLON |
1663 |
97.45 |
657566552067334 |
|
13:27:16 PM |
XLON |
2264 |
97.45 |
657566552067333 |
|
13:27:49 PM |
XLON |
1706 |
97.45 |
657566552067387 |
|
13:27:49 PM |
XLON |
3692 |
97.45 |
657566552067386 |
|
13:28:04 PM |
XLON |
3698 |
97.43 |
657566552067401 |
|
13:28:49 PM |
XLON |
1762 |
97.46 |
657566552067450 |
|
13:28:49 PM |
XLON |
3451 |
97.46 |
657566552067449 |
|
13:29:08 PM |
XLON |
3459 |
97.46 |
657566552067489 |
|
13:29:24 PM |
XLON |
15658 |
97.45 |
657566552067501 |
|
13:29:49 PM |
XLON |
177 |
97.45 |
657566552067527 |
|
13:29:49 PM |
XLON |
3262 |
97.45 |
657566552067526 |
|
13:30:39 PM |
XLON |
4682 |
97.45 |
657566552067607 |
|
13:31:53 PM |
XLON |
13606 |
97.46 |
657566552067697 |
|
13:32:04 PM |
XLON |
14593 |
97.43 |
657566552067730 |
|
13:33:03 PM |
XLON |
12354 |
97.48 |
657566552067787 |
|
13:33:33 PM |
XLON |
3974 |
97.50 |
657566552067802 |
|
13:33:33 PM |
XLON |
4537 |
97.50 |
657566552067803 |
|
13:35:04 PM |
XLON |
3866 |
97.50 |
657566552067966 |
|
13:35:06 PM |
XLON |
371 |
97.50 |
657566552067980 |
|
13:35:06 PM |
XLON |
753 |
97.50 |
657566552067979 |
|
13:35:06 PM |
XLON |
862 |
97.50 |
657566552067977 |
|
13:35:06 PM |
XLON |
1943 |
97.50 |
657566552067978 |
|
13:36:19 PM |
XLON |
14105 |
97.53 |
657566552068096 |
|
13:36:19 PM |
XLON |
1933 |
97.54 |
657566552068095 |
|
13:37:13 PM |
XLON |
434 |
97.56 |
657566552068216 |
|
13:37:13 PM |
XLON |
3396 |
97.56 |
657566552068215 |
|
13:37:21 PM |
XLON |
11182 |
97.56 |
657566552068217 |
|
13:37:28 PM |
XLON |
1065 |
97.54 |
657566552068245 |
|
13:37:28 PM |
XLON |
1587 |
97.54 |
657566552068247 |
|
13:37:28 PM |
XLON |
2665 |
97.54 |
657566552068246 |
|
13:38:42 PM |
XLON |
4784 |
97.52 |
657566552068364 |
|
13:38:42 PM |
XLON |
4191 |
97.54 |
657566552068360 |
|
13:40:21 PM |
XLON |
14211 |
97.51 |
657566552068486 |
|
13:42:29 PM |
XLON |
1 |
97.55 |
657566552068600 |
|
13:42:29 PM |
XLON |
1 |
97.55 |
657566552068601 |
|
13:42:29 PM |
XLON |
5052 |
97.55 |
657566552068602 |
|
13:42:29 PM |
XLON |
6370 |
97.55 |
657566552068599 |
|
13:43:01 PM |
XLON |
2385 |
97.54 |
657566552068634 |
|
13:43:19 PM |
XLON |
1 |
97.52 |
657566552068658 |
|
13:43:19 PM |
XLON |
3451 |
97.52 |
657566552068655 |
|
13:43:19 PM |
XLON |
3866 |
97.52 |
657566552068657 |
|
13:43:19 PM |
XLON |
5825 |
97.52 |
657566552068656 |
|
13:43:33 PM |
XLON |
6804 |
97.51 |
657566552068673 |
|
13:44:05 PM |
XLON |
3433 |
97.50 |
657566552068718 |
|
13:45:38 PM |
XLON |
1809 |
97.55 |
657566552068850 |
|
13:45:47 PM |
XLON |
4396 |
97.55 |
657566552068859 |
|
13:45:47 PM |
XLON |
9114 |
97.55 |
657566552068863 |
|
13:46:24 PM |
XLON |
8527 |
97.48 |
657566552068899 |
|
13:46:48 PM |
XLON |
4195 |
97.49 |
657566552068952 |
|
13:49:04 PM |
XLON |
2110 |
97.50 |
657566552069175 |
|
13:49:04 PM |
XLON |
2110 |
97.50 |
657566552069176 |
|
13:49:47 PM |
XLON |
7397 |
97.54 |
657566552069243 |
|
13:49:52 PM |
XLON |
100 |
97.52 |
657566552069245 |
|
13:49:52 PM |
XLON |
5000 |
97.52 |
657566552069244 |
|
13:49:52 PM |
XLON |
7991 |
97.52 |
657566552069246 |
|
13:50:24 PM |
XLON |
3699 |
97.53 |
657566552069296 |
|
13:50:42 PM |
XLON |
3348 |
97.52 |
657566552069321 |
|
13:51:00 PM |
XLON |
4478 |
97.48 |
657566552069340 |
|
13:52:19 PM |
XLON |
11 |
97.47 |
657566552069485 |
|
13:52:39 PM |
XLON |
3928 |
97.47 |
657566552069527 |
|
13:52:58 PM |
XLON |
905 |
97.49 |
657566552069561 |
|
13:52:59 PM |
XLON |
9100 |
97.48 |
657566552069566 |
|
13:53:49 PM |
XLON |
2630 |
97.48 |
657566552069617 |
|
13:53:49 PM |
XLON |
3700 |
97.48 |
657566552069616 |
|
13:54:04 PM |
XLON |
2082 |
97.49 |
657566552069629 |
|
13:54:25 PM |
XLON |
1632 |
97.48 |
657566552069644 |
|
13:54:25 PM |
XLON |
3942 |
97.48 |
657566552069643 |
|
13:54:25 PM |
XLON |
14490 |
97.49 |
657566552069642 |
|
13:55:04 PM |
XLON |
4079 |
97.45 |
657566552069701 |
|
13:55:11 PM |
XLON |
3173 |
97.44 |
657566552069706 |
|
13:56:24 PM |
XLON |
1 |
97.46 |
657566552069819 |
|
13:56:24 PM |
XLON |
14048 |
97.46 |
657566552069820 |
|
13:58:00 PM |
XLON |
3222 |
97.47 |
657566552069936 |
|
13:58:16 PM |
XLON |
1125 |
97.46 |
657566552069968 |
|
13:58:16 PM |
XLON |
2097 |
97.46 |
657566552069967 |
|
13:58:18 PM |
XLON |
3199 |
97.44 |
657566552069969 |
|
13:58:18 PM |
XLON |
9152 |
97.44 |
657566552069970 |
|
13:59:39 PM |
XLON |
3191 |
97.45 |
657566552070086 |
|
13:59:49 PM |
XLON |
15374 |
97.43 |
657566552070094 |
|
13:59:53 PM |
XLON |
3983 |
97.38 |
657566552070126 |
|
14:01:45 PM |
XLON |
3491 |
97.45 |
657566552070427 |
|
14:01:46 PM |
XLON |
9566 |
97.43 |
657566552070428 |
|
14:02:24 PM |
XLON |
4114 |
97.42 |
657566552070522 |
|
14:02:37 PM |
XLON |
8009 |
97.42 |
657566552070536 |
|
14:02:48 PM |
XLON |
2432 |
97.38 |
657566552070545 |
|
14:03:24 PM |
XLON |
4030 |
97.40 |
657566552070600 |
|
14:03:24 PM |
XLON |
7135 |
97.40 |
657566552070601 |
|
14:04:52 PM |
XLON |
5512 |
97.42 |
657566552070747 |
|
14:05:04 PM |
XLON |
8511 |
97.39 |
657566552070764 |
|
14:05:31 PM |
XLON |
3289 |
97.42 |
657566552070814 |
|
14:05:44 PM |
XLON |
3533 |
97.38 |
657566552070843 |
|
14:07:19 PM |
XLON |
2989 |
97.53 |
657566552071002 |
|
14:07:20 PM |
XLON |
3700 |
97.52 |
657566552071003 |
|
14:08:00 PM |
XLON |
15343 |
97.52 |
657566552071064 |
|
14:08:17 PM |
XLON |
3447 |
97.50 |
657566552071104 |
|
14:08:17 PM |
XLON |
6591 |
97.50 |
657566552071103 |
|
14:10:40 PM |
XLON |
3451 |
97.48 |
657566552071317 |
|
14:10:40 PM |
XLON |
3499 |
97.48 |
657566552071318 |
|
14:10:40 PM |
XLON |
5487 |
97.48 |
657566552071319 |
|
14:11:05 PM |
XLON |
50 |
97.46 |
657566552071344 |
|
14:11:12 PM |
XLON |
1269 |
97.45 |
657566552071363 |
|
14:11:12 PM |
XLON |
4166 |
97.45 |
657566552071362 |
|
14:11:12 PM |
XLON |
13760 |
97.45 |
657566552071360 |
|
14:11:24 PM |
XLON |
2 |
97.40 |
657566552071368 |
|
14:11:24 PM |
XLON |
5770 |
97.40 |
657566552071369 |
|
14:12:00 PM |
XLON |
3423 |
97.39 |
657566552071390 |
|
14:12:55 PM |
XLON |
2665 |
97.38 |
657566552071445 |
|
14:12:55 PM |
XLON |
10390 |
97.38 |
657566552071446 |
|
14:13:38 PM |
XLON |
3555 |
97.37 |
657566552071490 |
|
14:13:38 PM |
XLON |
3351 |
97.38 |
657566552071489 |
|
14:13:58 PM |
XLON |
491 |
97.36 |
657566552071576 |
|
14:14:45 PM |
XLON |
10822 |
97.40 |
657566552071676 |
|
14:15:50 PM |
XLON |
3487 |
97.34 |
657566552071755 |
|
14:15:50 PM |
XLON |
5635 |
97.34 |
657566552071756 |
|
14:16:27 PM |
XLON |
10085 |
97.35 |
657566552071806 |
|
14:18:12 PM |
XLON |
3356 |
97.48 |
657566552072015 |
|
14:18:15 PM |
XLON |
14638 |
97.43 |
657566552072033 |
|
14:19:00 PM |
XLON |
5822 |
97.36 |
657566552072118 |
|
14:19:53 PM |
XLON |
773 |
97.43 |
657566552072167 |
|
14:19:53 PM |
XLON |
4100 |
97.43 |
657566552072166 |
|
14:19:53 PM |
XLON |
4484 |
97.43 |
657566552072165 |
|
14:20:54 PM |
XLON |
11143 |
97.45 |
657566552072250 |
|
14:22:33 PM |
XLON |
4648 |
97.49 |
657566552072434 |
|
14:22:33 PM |
XLON |
5097 |
97.49 |
657566552072435 |
|
14:22:33 PM |
XLON |
13565 |
97.49 |
657566552072433 |
|
14:22:42 PM |
XLON |
3337 |
97.44 |
657566552072482 |
|
14:23:42 PM |
XLON |
6010 |
97.45 |
657566552072551 |
|
14:24:00 PM |
XLON |
2665 |
97.46 |
657566552072566 |
|
14:24:00 PM |
XLON |
7243 |
97.46 |
657566552072567 |
|
14:24:25 PM |
XLON |
3188 |
97.45 |
657566552072642 |
|
14:25:09 PM |
XLON |
15622 |
97.46 |
657566552072724 |
|
14:25:35 PM |
XLON |
4059 |
97.45 |
657566552072766 |
|
14:26:00 PM |
XLON |
136 |
97.46 |
657566552072809 |
|
14:26:00 PM |
XLON |
3979 |
97.46 |
657566552072805 |
|
14:26:00 PM |
XLON |
4400 |
97.46 |
657566552072808 |
|
14:27:10 PM |
XLON |
1818 |
97.50 |
657566552072967 |
|
14:27:10 PM |
XLON |
2665 |
97.50 |
657566552072965 |
|
14:27:10 PM |
XLON |
3499 |
97.50 |
657566552072966 |
|
14:27:10 PM |
XLON |
6136 |
97.53 |
657566552072939 |
|
14:27:40 PM |
XLON |
9635 |
97.50 |
657566552073015 |
|
14:27:45 PM |
XLON |
3614 |
97.47 |
657566552073046 |
|
14:28:14 PM |
XLON |
2 |
97.46 |
657566552073071 |
|
14:28:18 PM |
XLON |
6065 |
97.46 |
657566552073079 |
|
14:28:23 PM |
XLON |
3526 |
97.43 |
657566552073084 |
|
14:30:01 PM |
XLON |
1106 |
97.44 |
657566552073345 |
|
14:30:01 PM |
XLON |
2324 |
97.44 |
657566552073344 |
|
14:30:01 PM |
XLON |
3451 |
97.44 |
657566552073342 |
|
14:30:01 PM |
XLON |
3499 |
97.44 |
657566552073343 |
|
14:30:01 PM |
XLON |
3725 |
97.44 |
657566552073341 |
|
14:30:01 PM |
XLON |
13321 |
97.48 |
657566552073324 |
|
14:30:02 PM |
XLON |
1313 |
97.44 |
657566552073346 |
|
14:30:02 PM |
XLON |
2412 |
97.44 |
657566552073347 |
|
14:30:11 PM |
XLON |
6573 |
97.38 |
657566552073582 |
|
14:30:21 PM |
XLON |
3509 |
97.33 |
657566552073677 |
|
14:30:21 PM |
XLON |
4648 |
97.33 |
657566552073671 |
|
14:30:33 PM |
XLON |
9558 |
97.36 |
657566552073779 |
|
14:31:07 PM |
XLON |
3451 |
97.43 |
657566552073926 |
|
14:31:07 PM |
XLON |
3499 |
97.43 |
657566552073925 |
|
14:31:07 PM |
XLON |
3860 |
97.43 |
657566552073924 |
|
14:31:21 PM |
XLON |
503 |
97.51 |
657566552074028 |
|
14:31:23 PM |
XLON |
667 |
97.51 |
657566552074030 |
|
14:31:24 PM |
XLON |
2 |
97.50 |
657566552074031 |
|
14:31:24 PM |
XLON |
4400 |
97.51 |
657566552074033 |
|
14:31:25 PM |
XLON |
5904 |
97.50 |
657566552074034 |
|
14:31:48 PM |
XLON |
2228 |
97.56 |
657566552074183 |
|
14:32:16 PM |
XLON |
1587 |
97.61 |
657566552074431 |
|
14:32:19 PM |
XLON |
3499 |
97.62 |
657566552074439 |
|
14:32:19 PM |
XLON |
8756 |
97.62 |
657566552074438 |
|
14:32:21 PM |
XLON |
954 |
97.61 |
657566552074444 |
|
14:32:21 PM |
XLON |
3451 |
97.61 |
657566552074448 |
|
14:32:21 PM |
XLON |
3499 |
97.61 |
657566552074447 |
|
14:32:21 PM |
XLON |
6160 |
97.61 |
657566552074445 |
|
14:32:21 PM |
XLON |
458 |
97.62 |
657566552074454 |
|
14:32:21 PM |
XLON |
2324 |
97.62 |
657566552074455 |
|
14:32:21 PM |
XLON |
3451 |
97.62 |
657566552074450 |
|
14:32:21 PM |
XLON |
3499 |
97.62 |
657566552074449 |
|
14:32:21 PM |
XLON |
3946 |
97.62 |
657566552074453 |
|
14:32:21 PM |
XLON |
3973 |
97.62 |
657566552074451 |
|
14:32:21 PM |
XLON |
4874 |
97.62 |
657566552074452 |
|
14:32:50 PM |
XLON |
649 |
97.62 |
657566552074623 |
|
14:33:00 PM |
XLON |
667 |
97.62 |
657566552074668 |
|
14:33:00 PM |
XLON |
3451 |
97.62 |
657566552074669 |
|
14:33:00 PM |
XLON |
3499 |
97.62 |
657566552074670 |
|
14:33:00 PM |
XLON |
3647 |
97.62 |
657566552074654 |
|
14:33:00 PM |
XLON |
4382 |
97.62 |
657566552074667 |
|
14:33:00 PM |
XLON |
4648 |
97.62 |
657566552074666 |
|
14:33:00 PM |
XLON |
6516 |
97.62 |
657566552074665 |
|
14:33:00 PM |
XLON |
3076 |
97.63 |
657566552074674 |
|
14:33:00 PM |
XLON |
3451 |
97.63 |
657566552074671 |
|
14:33:00 PM |
XLON |
3499 |
97.63 |
657566552074672 |
|
14:33:00 PM |
XLON |
4903 |
97.63 |
657566552074673 |
|
14:33:01 PM |
XLON |
206 |
97.62 |
657566552074686 |
|
14:33:01 PM |
XLON |
641 |
97.62 |
657566552074685 |
|
14:33:01 PM |
XLON |
4648 |
97.62 |
657566552074684 |
|
14:33:22 PM |
XLON |
581 |
97.63 |
657566552074815 |
|
14:33:49 PM |
XLON |
7788 |
97.70 |
657566552074919 |
|
14:34:00 PM |
XLON |
572 |
97.71 |
657566552074943 |
|
14:34:02 PM |
XLON |
5121 |
97.69 |
657566552074959 |
|
14:34:55 PM |
XLON |
3960 |
97.77 |
657566552075160 |
|
14:34:56 PM |
XLON |
497 |
97.77 |
657566552075172 |
|
14:34:56 PM |
XLON |
3499 |
97.77 |
657566552075173 |
|
14:34:56 PM |
XLON |
8695 |
97.77 |
657566552075185 |
|
14:35:14 PM |
XLON |
13203 |
97.78 |
657566552075342 |
|
14:35:32 PM |
XLON |
3604 |
97.76 |
657566552075407 |
|
14:35:32 PM |
XLON |
3604 |
97.76 |
657566552075410 |
|
14:35:32 PM |
XLON |
3604 |
97.76 |
657566552075413 |
|
14:35:33 PM |
XLON |
3604 |
97.76 |
657566552075414 |
|
14:36:16 PM |
XLON |
10086 |
97.76 |
657566552075606 |
|
14:36:19 PM |
XLON |
3451 |
97.74 |
657566552075614 |
|
14:36:19 PM |
XLON |
3499 |
97.74 |
657566552075615 |
|
14:36:19 PM |
XLON |
3709 |
97.74 |
657566552075613 |
|
14:36:24 PM |
XLON |
3614 |
97.74 |
657566552075624 |
|
14:36:24 PM |
XLON |
3919 |
97.74 |
657566552075623 |
|
14:36:38 PM |
XLON |
3451 |
97.75 |
657566552075706 |
|
14:36:45 PM |
XLON |
3919 |
97.73 |
657566552075762 |
|
14:36:52 PM |
XLON |
4400 |
97.70 |
657566552075781 |
|
14:36:52 PM |
XLON |
3836 |
97.71 |
657566552075784 |
|
14:36:52 PM |
XLON |
4666 |
97.71 |
657566552075783 |
|
14:36:52 PM |
XLON |
10000 |
97.71 |
657566552075782 |
|
14:36:54 PM |
XLON |
15285 |
97.70 |
657566552075789 |
|
14:37:21 PM |
XLON |
3240 |
97.72 |
657566552075888 |
|
14:37:27 PM |
XLON |
14336 |
97.75 |
657566552075908 |
|
14:37:30 PM |
XLON |
100 |
97.78 |
657566552075928 |
|
14:37:30 PM |
XLON |
8906 |
97.78 |
657566552075927 |
|
14:37:31 PM |
XLON |
636 |
97.78 |
657566552075933 |
|
14:37:31 PM |
XLON |
1041 |
97.78 |
657566552075934 |
|
14:37:31 PM |
XLON |
4793 |
97.78 |
657566552075932 |
|
14:37:32 PM |
XLON |
1777 |
97.77 |
657566552075940 |
|
14:37:32 PM |
XLON |
3499 |
97.77 |
657566552075938 |
|
14:37:32 PM |
XLON |
3959 |
97.77 |
657566552075939 |
|
14:38:13 PM |
XLON |
5790 |
97.80 |
657566552076022 |
|
14:38:13 PM |
XLON |
8381 |
97.80 |
657566552076021 |
|
14:38:35 PM |
XLON |
530 |
97.85 |
657566552076085 |
|
14:38:36 PM |
XLON |
3441 |
97.81 |
657566552076107 |
|
14:38:36 PM |
XLON |
178 |
97.84 |
657566552076098 |
|
14:38:36 PM |
XLON |
3441 |
97.84 |
657566552076096 |
|
14:38:36 PM |
XLON |
3451 |
97.84 |
657566552076093 |
|
14:38:36 PM |
XLON |
3451 |
97.84 |
657566552076097 |
|
14:38:36 PM |
XLON |
3499 |
97.84 |
657566552076094 |
|
14:38:36 PM |
XLON |
3619 |
97.84 |
657566552076092 |
|
14:38:36 PM |
XLON |
4656 |
97.84 |
657566552076095 |
|
14:38:36 PM |
XLON |
14888 |
97.84 |
657566552076091 |
|
14:39:11 PM |
XLON |
513 |
97.81 |
657566552076189 |
|
14:39:11 PM |
XLON |
3451 |
97.81 |
657566552076188 |
|
14:40:01 PM |
XLON |
7144 |
97.79 |
657566552076548 |
|
14:40:09 PM |
XLON |
1 |
97.79 |
657566552076583 |
|
14:40:09 PM |
XLON |
100 |
97.79 |
657566552076584 |
|
14:40:11 PM |
XLON |
569 |
97.79 |
657566552076589 |
|
14:40:35 PM |
XLON |
2324 |
97.81 |
657566552076667 |
|
14:40:35 PM |
XLON |
3451 |
97.81 |
657566552076664 |
|
14:40:35 PM |
XLON |
3499 |
97.81 |
657566552076666 |
|
14:40:35 PM |
XLON |
3810 |
97.81 |
657566552076669 |
|
14:40:35 PM |
XLON |
3822 |
97.81 |
657566552076668 |
|
14:40:35 PM |
XLON |
4350 |
97.81 |
657566552076665 |
|
14:41:29 PM |
XLON |
532 |
97.87 |
657566552076957 |
|
14:41:34 PM |
XLON |
534 |
97.87 |
657566552076986 |
|
14:41:36 PM |
XLON |
518 |
97.87 |
657566552076998 |
|
14:41:39 PM |
XLON |
654 |
97.87 |
657566552077034 |
|
14:41:41 PM |
XLON |
457 |
97.87 |
657566552077042 |
|
14:41:48 PM |
XLON |
4989 |
97.86 |
657566552077067 |
|
14:41:48 PM |
XLON |
7824 |
97.86 |
657566552077068 |
|
14:41:55 PM |
XLON |
4400 |
97.84 |
657566552077118 |
|
14:41:55 PM |
XLON |
3499 |
97.85 |
657566552077120 |
|
14:41:55 PM |
XLON |
3837 |
97.85 |
657566552077121 |
|
14:41:55 PM |
XLON |
4064 |
97.85 |
657566552077119 |
|
14:41:56 PM |
XLON |
2665 |
97.84 |
657566552077126 |
|
14:41:56 PM |
XLON |
905 |
97.85 |
657566552077128 |
|
14:41:56 PM |
XLON |
2324 |
97.85 |
657566552077130 |
|
14:41:56 PM |
XLON |
3451 |
97.85 |
657566552077127 |
|
14:41:56 PM |
XLON |
3499 |
97.85 |
657566552077129 |
|
14:41:56 PM |
XLON |
3836 |
97.85 |
657566552077131 |
|
14:42:39 PM |
XLON |
14156 |
97.89 |
657566552077301 |
|
14:43:05 PM |
XLON |
13580 |
97.91 |
657566552077377 |
|
14:43:23 PM |
XLON |
3421 |
97.96 |
657566552077463 |
|
14:43:23 PM |
XLON |
3451 |
97.96 |
657566552077464 |
|
14:43:28 PM |
XLON |
3451 |
97.96 |
657566552077472 |
|
14:43:28 PM |
XLON |
3499 |
97.96 |
657566552077471 |
|
14:43:49 PM |
XLON |
1880 |
97.95 |
657566552077499 |
|
14:43:54 PM |
XLON |
1 |
97.95 |
657566552077539 |
|
14:44:04 PM |
XLON |
562 |
97.97 |
657566552077584 |
|
14:44:09 PM |
XLON |
458 |
97.97 |
657566552077617 |
|
14:44:09 PM |
XLON |
3451 |
97.97 |
657566552077618 |
|
14:44:09 PM |
XLON |
3499 |
97.97 |
657566552077616 |
|
14:44:11 PM |
XLON |
3451 |
97.94 |
657566552077650 |
|
14:44:11 PM |
XLON |
3499 |
97.94 |
657566552077649 |
|
14:44:11 PM |
XLON |
3659 |
97.94 |
657566552077648 |
|
14:44:11 PM |
XLON |
3718 |
97.94 |
657566552077651 |
|
14:44:12 PM |
XLON |
3477 |
97.94 |
657566552077655 |
|
14:44:50 PM |
XLON |
905 |
97.93 |
657566552077736 |
|
14:44:50 PM |
XLON |
3451 |
97.93 |
657566552077735 |
|
14:44:50 PM |
XLON |
3499 |
97.93 |
657566552077737 |
|
14:44:50 PM |
XLON |
15216 |
97.93 |
657566552077732 |
|
14:44:54 PM |
XLON |
3474 |
97.89 |
657566552077751 |
|
14:44:54 PM |
XLON |
6246 |
97.89 |
657566552077750 |
|
14:45:21 PM |
XLON |
100 |
97.92 |
657566552077851 |
|
14:45:21 PM |
XLON |
100 |
97.92 |
657566552077852 |
|
14:45:28 PM |
XLON |
100 |
97.92 |
657566552077891 |
|
14:45:35 PM |
XLON |
100 |
97.92 |
657566552077920 |
|
14:45:35 PM |
XLON |
100 |
97.92 |
657566552077921 |
|
14:45:42 PM |
XLON |
3451 |
97.93 |
657566552077933 |
|
14:45:42 PM |
XLON |
3499 |
97.93 |
657566552077934 |
|
14:46:20 PM |
XLON |
458 |
98.01 |
657566552078054 |
|
14:46:20 PM |
XLON |
3451 |
98.01 |
657566552078051 |
|
14:46:20 PM |
XLON |
3499 |
98.01 |
657566552078052 |
|
14:46:20 PM |
XLON |
3641 |
98.01 |
657566552078053 |
|
14:46:20 PM |
XLON |
4479 |
98.01 |
657566552078055 |
|
14:46:24 PM |
XLON |
326 |
98.00 |
657566552078063 |
|
14:46:30 PM |
XLON |
492 |
98.01 |
657566552078091 |
|
14:46:32 PM |
XLON |
470 |
98.01 |
657566552078097 |
|
14:46:32 PM |
XLON |
3400 |
98.01 |
657566552078096 |
|
14:46:32 PM |
XLON |
3836 |
98.01 |
657566552078095 |
|
14:46:35 PM |
XLON |
3162 |
97.99 |
657566552078109 |
|
14:46:41 PM |
XLON |
3319 |
97.97 |
657566552078151 |
|
14:46:48 PM |
XLON |
3242 |
97.97 |
657566552078187 |
|
14:46:57 PM |
XLON |
4400 |
97.96 |
657566552078229 |
|
14:46:57 PM |
XLON |
4867 |
97.96 |
657566552078230 |
|
14:46:57 PM |
XLON |
5159 |
97.96 |
657566552078228 |
|
14:46:57 PM |
XLON |
5605 |
97.96 |
657566552078227 |
|
14:47:37 PM |
XLON |
302 |
97.94 |
657566552078316 |
|
14:47:37 PM |
XLON |
1542 |
97.94 |
657566552078318 |
|
14:47:37 PM |
XLON |
3451 |
97.94 |
657566552078317 |
|
14:48:32 PM |
XLON |
320 |
98.01 |
657566552078428 |
|
14:48:37 PM |
XLON |
642 |
98.00 |
657566552078438 |
|
14:48:37 PM |
XLON |
3451 |
98.00 |
657566552078440 |
|
14:48:37 PM |
XLON |
3499 |
98.00 |
657566552078439 |
|
14:48:38 PM |
XLON |
87 |
97.98 |
657566552078446 |
|
14:48:38 PM |
XLON |
3678 |
97.98 |
657566552078445 |
|
14:48:38 PM |
XLON |
100 |
97.99 |
657566552078441 |
|
14:48:38 PM |
XLON |
100 |
97.99 |
657566552078442 |
|
14:48:38 PM |
XLON |
13607 |
97.99 |
657566552078443 |
|
14:49:24 PM |
XLON |
1 |
97.99 |
657566552078573 |
|
14:49:30 PM |
XLON |
799 |
97.98 |
657566552078585 |
|
14:49:30 PM |
XLON |
4244 |
97.98 |
657566552078586 |
|
14:49:30 PM |
XLON |
8741 |
97.98 |
657566552078587 |
|
14:49:30 PM |
XLON |
11552 |
97.98 |
657566552078584 |
|
14:49:31 PM |
XLON |
14495 |
97.97 |
657566552078589 |
|
14:49:59 PM |
XLON |
3328 |
97.96 |
657566552078611 |
|
14:50:05 PM |
XLON |
3937 |
97.93 |
657566552078682 |
|
14:50:05 PM |
XLON |
5432 |
97.93 |
657566552078683 |
|
14:50:05 PM |
XLON |
5995 |
97.95 |
657566552078666 |
|
14:50:59 PM |
XLON |
10100 |
97.90 |
657566552078789 |
|
14:51:05 PM |
XLON |
4797 |
97.89 |
657566552078798 |
|
14:51:05 PM |
XLON |
5793 |
97.89 |
657566552078799 |
|
14:51:16 PM |
XLON |
5362 |
97.86 |
657566552078837 |
|
14:51:30 PM |
XLON |
1249 |
97.84 |
657566552078874 |
|
14:51:30 PM |
XLON |
3387 |
97.84 |
657566552078873 |
|
14:51:32 PM |
XLON |
3668 |
97.76 |
657566552078888 |
|
14:52:30 PM |
XLON |
9337 |
97.83 |
657566552079152 |
|
14:52:30 PM |
XLON |
9896 |
97.83 |
657566552079155 |
|
14:52:38 PM |
XLON |
6150 |
97.78 |
657566552079201 |
|
14:53:41 PM |
XLON |
7688 |
97.79 |
657566552079414 |
|
14:53:56 PM |
XLON |
1536 |
97.79 |
657566552079444 |
|
14:54:05 PM |
XLON |
3597 |
97.77 |
657566552079483 |
|
14:54:07 PM |
XLON |
5957 |
97.77 |
657566552079493 |
|
14:54:44 PM |
XLON |
50 |
97.77 |
657566552079555 |
|
14:54:44 PM |
XLON |
631 |
97.77 |
657566552079556 |
|
14:54:44 PM |
XLON |
681 |
97.77 |
657566552079553 |
|
14:54:44 PM |
XLON |
2665 |
97.77 |
657566552079557 |
|
14:54:44 PM |
XLON |
11793 |
97.77 |
657566552079558 |
|
14:54:44 PM |
XLON |
12508 |
97.77 |
657566552079554 |
|
14:54:54 PM |
XLON |
1685 |
97.71 |
657566552079583 |
|
14:54:54 PM |
XLON |
2492 |
97.71 |
657566552079582 |
|
14:55:16 PM |
XLON |
4624 |
97.70 |
657566552079685 |
|
14:55:36 PM |
XLON |
12358 |
97.72 |
657566552079762 |
|
14:56:10 PM |
XLON |
4648 |
97.73 |
657566552079874 |
|
14:56:11 PM |
XLON |
3070 |
97.73 |
657566552079896 |
|
14:56:12 PM |
XLON |
924 |
97.72 |
657566552079909 |
|
14:56:12 PM |
XLON |
8790 |
97.72 |
657566552079908 |
|
14:56:45 PM |
XLON |
1133 |
97.71 |
657566552080048 |
|
14:56:45 PM |
XLON |
3282 |
97.71 |
657566552080046 |
|
14:56:45 PM |
XLON |
3899 |
97.71 |
657566552080047 |
|
14:57:17 PM |
XLON |
3531 |
97.72 |
657566552080175 |
|
14:57:23 PM |
XLON |
1565 |
97.71 |
657566552080184 |
|
14:57:30 PM |
XLON |
14542 |
97.71 |
657566552080216 |
|
14:58:14 PM |
XLON |
4400 |
97.76 |
657566552080351 |
|
14:58:16 PM |
XLON |
1 |
97.76 |
657566552080384 |
|
14:59:14 PM |
XLON |
11925 |
97.77 |
657566552080574 |
|
14:59:15 PM |
XLON |
3407 |
97.71 |
657566552080636 |
|
14:59:21 PM |
XLON |
7782 |
97.71 |
657566552080660 |
|
14:59:23 PM |
XLON |
3962 |
97.71 |
657566552080666 |
|
14:59:35 PM |
XLON |
350 |
97.74 |
657566552080750 |
|
14:59:35 PM |
XLON |
4690 |
97.74 |
657566552080749 |
|
14:59:37 PM |
XLON |
462 |
97.75 |
657566552080760 |
|
14:59:38 PM |
XLON |
488 |
97.75 |
657566552080762 |
|
14:59:54 PM |
XLON |
14022 |
97.73 |
657566552080820 |
|
15:00:05 PM |
XLON |
637 |
97.74 |
657566552080910 |
|
15:00:33 PM |
XLON |
160 |
97.69 |
657566552081010 |
|
15:00:33 PM |
XLON |
1756 |
97.69 |
657566552081011 |
|
15:00:33 PM |
XLON |
3818 |
97.69 |
657566552081009 |
|
15:00:33 PM |
XLON |
3321 |
97.72 |
657566552080994 |
|
15:00:39 PM |
XLON |
5663 |
97.69 |
657566552081064 |
|
15:00:49 PM |
XLON |
4776 |
97.69 |
657566552081129 |
|
15:00:49 PM |
XLON |
9940 |
97.69 |
657566552081141 |
|
15:00:50 PM |
XLON |
4025 |
97.69 |
657566552081146 |
|
15:01:33 PM |
XLON |
3161 |
97.77 |
657566552081285 |
|
15:01:38 PM |
XLON |
3912 |
97.76 |
657566552081295 |
|
15:01:40 PM |
XLON |
9 |
97.76 |
657566552081305 |
|
15:01:44 PM |
XLON |
554 |
97.76 |
657566552081311 |
|
15:01:46 PM |
XLON |
508 |
97.76 |
657566552081312 |
|
15:01:48 PM |
XLON |
668 |
97.76 |
657566552081324 |
|
15:01:50 PM |
XLON |
5683 |
97.77 |
657566552081329 |
|
15:01:58 PM |
XLON |
523 |
97.78 |
657566552081337 |
|
15:02:03 PM |
XLON |
3451 |
97.77 |
657566552081374 |
|
15:02:04 PM |
XLON |
518 |
97.77 |
657566552081377 |
|
15:02:04 PM |
XLON |
2653 |
97.77 |
657566552081378 |
|
15:02:12 PM |
XLON |
3549 |
97.76 |
657566552081418 |
|
15:02:18 PM |
XLON |
15644 |
97.74 |
657566552081451 |
|
15:02:36 PM |
XLON |
659 |
97.71 |
657566552081546 |
|
15:02:36 PM |
XLON |
3711 |
97.71 |
657566552081545 |
|
15:02:36 PM |
XLON |
5496 |
97.71 |
657566552081542 |
|
15:04:19 PM |
XLON |
3451 |
97.76 |
657566552081894 |
|
15:04:19 PM |
XLON |
3499 |
97.76 |
657566552081895 |
|
15:04:19 PM |
XLON |
3853 |
97.76 |
657566552081896 |
|
15:04:25 PM |
XLON |
3451 |
97.76 |
657566552081906 |
|
15:04:25 PM |
XLON |
3499 |
97.76 |
657566552081905 |
|
15:04:43 PM |
XLON |
2313 |
97.80 |
657566552082009 |
|
15:04:43 PM |
XLON |
3499 |
97.80 |
657566552082008 |
|
15:04:43 PM |
XLON |
14700 |
97.80 |
657566552082007 |
|
15:04:50 PM |
XLON |
11247 |
97.78 |
657566552082031 |
|
15:04:51 PM |
XLON |
3701 |
97.78 |
657566552082035 |
|
15:05:08 PM |
XLON |
760 |
97.78 |
657566552082081 |
|
15:05:08 PM |
XLON |
5331 |
97.78 |
657566552082080 |
|
15:05:28 PM |
XLON |
5000 |
97.75 |
657566552082139 |
|
15:06:04 PM |
XLON |
7128 |
97.76 |
657566552082261 |
|
15:06:04 PM |
XLON |
7491 |
97.76 |
657566552082262 |
|
15:06:37 PM |
XLON |
3451 |
97.76 |
657566552082403 |
|
15:06:37 PM |
XLON |
3499 |
97.76 |
657566552082402 |
|
15:06:37 PM |
XLON |
2008 |
97.77 |
657566552082405 |
|
15:06:37 PM |
XLON |
3451 |
97.77 |
657566552082404 |
|
15:07:04 PM |
XLON |
3451 |
97.74 |
657566552082530 |
|
15:07:33 PM |
XLON |
4400 |
97.72 |
657566552082664 |
|
15:07:33 PM |
XLON |
3803 |
97.74 |
657566552082661 |
|
15:07:33 PM |
XLON |
4400 |
97.74 |
657566552082660 |
|
15:07:33 PM |
XLON |
7420 |
97.74 |
657566552082662 |
|
15:07:33 PM |
XLON |
15630 |
97.74 |
657566552082649 |
|
15:07:49 PM |
XLON |
4302 |
97.64 |
657566552082729 |
|
15:08:01 PM |
XLON |
5752 |
97.63 |
657566552082776 |
|
15:08:16 PM |
XLON |
3617 |
97.61 |
657566552082885 |
|
15:08:22 PM |
XLON |
1798 |
97.61 |
657566552082918 |
|
15:08:43 PM |
XLON |
591 |
97.64 |
657566552083044 |
|
15:08:49 PM |
XLON |
499 |
97.64 |
657566552083059 |
|
15:08:49 PM |
XLON |
2760 |
97.64 |
657566552083060 |
|
15:08:52 PM |
XLON |
627 |
97.62 |
657566552083072 |
|
15:08:52 PM |
XLON |
2625 |
97.62 |
657566552083073 |
|
15:08:53 PM |
XLON |
8406 |
97.61 |
657566552083079 |
|
15:08:54 PM |
XLON |
3762 |
97.59 |
657566552083082 |
|
15:09:19 PM |
XLON |
6144 |
97.55 |
657566552083222 |
|
15:09:20 PM |
XLON |
154 |
97.55 |
657566552083225 |
|
15:09:20 PM |
XLON |
4648 |
97.55 |
657566552083224 |
|
15:09:35 PM |
XLON |
5106 |
97.54 |
657566552083365 |
|
15:09:44 PM |
XLON |
6681 |
97.52 |
657566552083437 |
|
15:10:04 PM |
XLON |
5383 |
97.51 |
657566552083506 |
|
15:11:14 PM |
XLON |
626 |
97.59 |
657566552083772 |
|
15:11:14 PM |
XLON |
4400 |
97.59 |
657566552083771 |
|
15:11:14 PM |
XLON |
15318 |
97.59 |
657566552083770 |
|
15:11:16 PM |
XLON |
627 |
97.59 |
657566552083773 |
|
15:11:17 PM |
XLON |
492 |
97.59 |
657566552083777 |
|
15:11:18 PM |
XLON |
553 |
97.59 |
657566552083779 |
|
15:11:20 PM |
XLON |
476 |
97.59 |
657566552083784 |
|
15:11:21 PM |
XLON |
4400 |
97.58 |
657566552083787 |
|
15:11:32 PM |
XLON |
547 |
97.59 |
657566552083808 |
|
15:11:35 PM |
XLON |
467 |
97.59 |
657566552083811 |
|
15:11:36 PM |
XLON |
195 |
97.59 |
657566552083812 |
|
15:11:38 PM |
XLON |
608 |
97.59 |
657566552083814 |
|
15:11:42 PM |
XLON |
560 |
97.58 |
657566552083829 |
|
15:11:42 PM |
XLON |
3499 |
97.58 |
657566552083830 |
|
15:11:43 PM |
XLON |
651 |
97.58 |
657566552083831 |
|
15:11:44 PM |
XLON |
639 |
97.58 |
657566552083832 |
|
15:11:45 PM |
XLON |
457 |
97.58 |
657566552083835 |
|
15:11:58 PM |
XLON |
114 |
97.66 |
657566552083908 |
|
15:11:58 PM |
XLON |
3451 |
97.66 |
657566552083907 |
|
15:12:01 PM |
XLON |
3171 |
97.66 |
657566552083935 |
|
15:12:04 PM |
XLON |
1011 |
97.65 |
657566552083958 |
|
15:12:04 PM |
XLON |
3302 |
97.65 |
657566552083957 |
|
15:12:08 PM |
XLON |
5286 |
97.65 |
657566552083982 |
|
15:12:09 PM |
XLON |
350 |
97.65 |
657566552083983 |
|
15:12:31 PM |
XLON |
4739 |
97.68 |
657566552084035 |
|
15:12:45 PM |
XLON |
3499 |
97.68 |
657566552084080 |
|
15:12:45 PM |
XLON |
7838 |
97.68 |
657566552084079 |
|
15:12:45 PM |
XLON |
7916 |
97.68 |
657566552084082 |
|
15:12:46 PM |
XLON |
4961 |
97.68 |
657566552084083 |
|
15:13:11 PM |
XLON |
3963 |
97.63 |
657566552084191 |
|
15:13:18 PM |
XLON |
11185 |
97.61 |
657566552084213 |
|
15:13:18 PM |
XLON |
4507 |
97.63 |
657566552084200 |
|
15:13:47 PM |
XLON |
6502 |
97.62 |
657566552084297 |
|
15:13:54 PM |
XLON |
7005 |
97.62 |
657566552084311 |
|
15:14:23 PM |
XLON |
1067 |
97.65 |
657566552084406 |
|
15:14:23 PM |
XLON |
1098 |
97.65 |
657566552084405 |
|
15:14:34 PM |
XLON |
536 |
97.66 |
657566552084428 |
|
15:14:34 PM |
XLON |
3499 |
97.66 |
657566552084427 |
|
15:14:34 PM |
XLON |
14008 |
97.66 |
657566552084426 |
|
15:15:06 PM |
XLON |
5508 |
97.64 |
657566552084515 |
|
15:15:27 PM |
XLON |
3280 |
97.65 |
657566552084577 |
|
15:15:27 PM |
XLON |
14272 |
97.65 |
657566552084576 |
|
15:15:33 PM |
XLON |
3303 |
97.64 |
657566552084592 |
|
15:16:19 PM |
XLON |
648 |
97.66 |
657566552084710 |
|
15:16:24 PM |
XLON |
1 |
97.65 |
657566552084716 |
|
15:16:24 PM |
XLON |
5439 |
97.65 |
657566552084715 |
|
15:16:24 PM |
XLON |
9935 |
97.65 |
657566552084717 |
|
15:16:54 PM |
XLON |
7627 |
97.68 |
657566552084871 |
|
15:17:53 PM |
XLON |
500 |
97.71 |
657566552084994 |
|
15:17:59 PM |
XLON |
633 |
97.71 |
657566552085002 |
|
15:18:04 PM |
XLON |
11826 |
97.69 |
657566552085029 |
|
15:18:04 PM |
XLON |
3451 |
97.71 |
657566552085025 |
|
15:18:04 PM |
XLON |
3499 |
97.71 |
657566552085026 |
|
15:18:04 PM |
XLON |
5294 |
97.71 |
657566552085027 |
|
15:18:23 PM |
XLON |
928 |
97.71 |
657566552085097 |
|
15:18:23 PM |
XLON |
2273 |
97.71 |
657566552085098 |
|
15:18:24 PM |
XLON |
6589 |
97.70 |
657566552085108 |
|
15:18:42 PM |
XLON |
12117 |
97.72 |
657566552085188 |
|
15:19:23 PM |
XLON |
522 |
97.70 |
657566552085300 |
|
15:19:29 PM |
XLON |
8434 |
97.68 |
657566552085331 |
|
15:19:30 PM |
XLON |
1671 |
97.68 |
657566552085338 |
|
15:19:53 PM |
XLON |
2070 |
97.69 |
657566552085428 |
|
15:19:53 PM |
XLON |
3904 |
97.69 |
657566552085429 |
|
15:20:59 PM |
XLON |
928 |
97.72 |
657566552085514 |
|
15:20:59 PM |
XLON |
3451 |
97.72 |
657566552085513 |
|
15:20:59 PM |
XLON |
3499 |
97.72 |
657566552085512 |
|
15:20:59 PM |
XLON |
3524 |
97.72 |
657566552085511 |
|
15:21:16 PM |
XLON |
13220 |
97.69 |
657566552085559 |
|
15:21:24 PM |
XLON |
914 |
97.69 |
657566552085602 |
|
15:21:28 PM |
XLON |
600 |
97.70 |
657566552085616 |
|
15:21:28 PM |
XLON |
790 |
97.70 |
657566552085623 |
|
15:21:28 PM |
XLON |
1000 |
97.70 |
657566552085618 |
|
15:21:28 PM |
XLON |
1000 |
97.70 |
657566552085620 |
|
15:21:28 PM |
XLON |
2000 |
97.70 |
657566552085619 |
|
15:21:28 PM |
XLON |
2000 |
97.70 |
657566552085621 |
|
15:21:28 PM |
XLON |
2000 |
97.70 |
657566552085622 |
|
15:21:28 PM |
XLON |
3000 |
97.70 |
657566552085617 |
|
15:21:29 PM |
XLON |
334 |
97.70 |
657566552085667 |
|
15:21:29 PM |
XLON |
3588 |
97.70 |
657566552085666 |
|
15:21:52 PM |
XLON |
388 |
97.75 |
657566552085738 |
|
15:21:52 PM |
XLON |
3499 |
97.75 |
657566552085737 |
|
15:21:52 PM |
XLON |
3975 |
97.75 |
657566552085735 |
|
15:22:21 PM |
XLON |
2195 |
97.79 |
657566552085811 |
|
15:22:21 PM |
XLON |
3451 |
97.79 |
657566552085810 |
|
15:22:21 PM |
XLON |
3499 |
97.79 |
657566552085809 |
|
15:22:28 PM |
XLON |
1429 |
97.79 |
657566552085819 |
|
15:22:28 PM |
XLON |
3518 |
97.79 |
657566552085818 |
|
15:22:34 PM |
XLON |
5873 |
97.78 |
657566552085833 |
|
15:23:01 PM |
XLON |
3451 |
97.79 |
657566552085899 |
|
15:23:01 PM |
XLON |
4400 |
97.79 |
657566552085900 |
|
15:23:07 PM |
XLON |
485 |
97.79 |
657566552085914 |
|
15:23:07 PM |
XLON |
2979 |
97.79 |
657566552085915 |
|
15:23:13 PM |
XLON |
71 |
97.79 |
657566552085928 |
|
15:23:13 PM |
XLON |
3451 |
97.79 |
657566552085929 |
|
15:23:16 PM |
XLON |
260 |
97.79 |
657566552085931 |
|
15:23:16 PM |
XLON |
598 |
97.79 |
657566552085930 |
|
15:24:02 PM |
XLON |
3451 |
97.78 |
657566552086038 |
|
15:24:02 PM |
XLON |
3499 |
97.78 |
657566552086039 |
|
15:24:02 PM |
XLON |
15362 |
97.78 |
657566552086037 |
|
15:24:02 PM |
XLON |
1496 |
97.79 |
657566552086044 |
|
15:24:02 PM |
XLON |
3451 |
97.79 |
657566552086040 |
|
15:24:02 PM |
XLON |
3499 |
97.79 |
657566552086041 |
|
15:24:02 PM |
XLON |
3912 |
97.79 |
657566552086043 |
|
15:24:02 PM |
XLON |
5213 |
97.79 |
657566552086042 |
|
15:24:18 PM |
XLON |
3360 |
97.66 |
657566552086134 |
|
15:25:12 PM |
XLON |
3499 |
97.69 |
657566552086228 |
|
15:25:12 PM |
XLON |
3741 |
97.69 |
657566552086227 |
|
15:25:15 PM |
XLON |
3508 |
97.69 |
657566552086232 |
|
15:25:17 PM |
XLON |
824 |
97.67 |
657566552086247 |
|
15:25:17 PM |
XLON |
3348 |
97.67 |
657566552086244 |
|
15:25:17 PM |
XLON |
3499 |
97.67 |
657566552086245 |
|
15:25:17 PM |
XLON |
3849 |
97.67 |
657566552086246 |
|
15:25:21 PM |
XLON |
5981 |
97.62 |
657566552086274 |
|
15:25:29 PM |
XLON |
3539 |
97.60 |
657566552086318 |
|
15:26:34 PM |
XLON |
382 |
97.60 |
657566552086437 |
|
15:26:39 PM |
XLON |
13031 |
97.58 |
657566552086480 |
|
15:26:42 PM |
XLON |
815 |
97.58 |
657566552086492 |
|
15:26:42 PM |
XLON |
1129 |
97.58 |
657566552086491 |
|
15:26:42 PM |
XLON |
1342 |
97.58 |
657566552086493 |
|
15:27:09 PM |
XLON |
4180 |
97.60 |
657566552086583 |
|
15:27:19 PM |
XLON |
13660 |
97.59 |
657566552086618 |
|
15:27:37 PM |
XLON |
1367 |
97.62 |
657566552086669 |
|
15:27:37 PM |
XLON |
3499 |
97.62 |
657566552086670 |
|
15:27:46 PM |
XLON |
15543 |
97.60 |
657566552086704 |
|
15:27:46 PM |
XLON |
2024 |
97.61 |
657566552086706 |
|
15:27:46 PM |
XLON |
3499 |
97.61 |
657566552086705 |
|
15:28:33 PM |
XLON |
352 |
97.59 |
657566552086810 |
|
15:28:33 PM |
XLON |
949 |
97.59 |
657566552086811 |
|
15:28:33 PM |
XLON |
3499 |
97.59 |
657566552086809 |
|
15:28:36 PM |
XLON |
1341 |
97.55 |
657566552086822 |
|
15:28:36 PM |
XLON |
2600 |
97.55 |
657566552086821 |
|
15:28:40 PM |
XLON |
5395 |
97.51 |
657566552086831 |
|
15:28:43 PM |
XLON |
3756 |
97.51 |
657566552086837 |
|
15:28:43 PM |
XLON |
4814 |
97.51 |
657566552086836 |
|
15:30:02 PM |
XLON |
1761 |
97.53 |
657566552087125 |
|
15:30:02 PM |
XLON |
4648 |
97.53 |
657566552087124 |
|
15:30:02 PM |
XLON |
6255 |
97.53 |
657566552087121 |
|
15:30:02 PM |
XLON |
8509 |
97.53 |
657566552087122 |
|
15:30:06 PM |
XLON |
194 |
97.53 |
657566552087174 |
|
15:30:06 PM |
XLON |
827 |
97.53 |
657566552087176 |
|
15:30:06 PM |
XLON |
1206 |
97.53 |
657566552087175 |
|
15:30:16 PM |
XLON |
309 |
97.52 |
657566552087225 |
|
15:30:16 PM |
XLON |
693 |
97.52 |
657566552087224 |
|
15:30:16 PM |
XLON |
748 |
97.52 |
657566552087223 |
|
15:30:16 PM |
XLON |
1582 |
97.52 |
657566552087222 |
|
15:30:24 PM |
XLON |
6780 |
97.52 |
657566552087285 |
|
15:30:24 PM |
XLON |
7587 |
97.52 |
657566552087284 |
|
15:30:49 PM |
XLON |
6330 |
97.50 |
657566552087313 |
|
15:30:54 PM |
XLON |
3612 |
97.50 |
657566552087359 |
|
15:30:55 PM |
XLON |
6699 |
97.50 |
657566552087361 |
|
15:31:34 PM |
XLON |
5575 |
97.51 |
657566552087445 |
|
15:31:39 PM |
XLON |
1324 |
97.51 |
657566552087450 |
|
15:32:28 PM |
XLON |
11 |
97.56 |
657566552087623 |
|
15:32:28 PM |
XLON |
3499 |
97.56 |
657566552087620 |
|
15:32:28 PM |
XLON |
3570 |
97.56 |
657566552087621 |
|
15:32:28 PM |
XLON |
3694 |
97.56 |
657566552087622 |
|
15:32:28 PM |
XLON |
15590 |
97.57 |
657566552087606 |
|
15:33:01 PM |
XLON |
1675 |
97.56 |
657566552087660 |
|
15:33:01 PM |
XLON |
3499 |
97.56 |
657566552087659 |
|
15:33:01 PM |
XLON |
4400 |
97.56 |
657566552087658 |
|
15:33:01 PM |
XLON |
5651 |
97.56 |
657566552087657 |
|
15:33:13 PM |
XLON |
2895 |
97.46 |
657566552087785 |
|
15:34:06 PM |
XLON |
3446 |
97.53 |
657566552087972 |
|
15:34:06 PM |
XLON |
4929 |
97.53 |
657566552087973 |
|
15:34:10 PM |
XLON |
6728 |
97.52 |
657566552088001 |
|
15:34:49 PM |
XLON |
15039 |
97.53 |
657566552088060 |
|
15:34:54 PM |
XLON |
1 |
97.53 |
657566552088064 |
|
15:34:56 PM |
XLON |
7078 |
97.53 |
657566552088067 |
|
15:35:09 PM |
XLON |
2615 |
97.54 |
657566552088107 |
|
15:35:09 PM |
XLON |
5685 |
97.54 |
657566552088108 |
|
15:36:09 PM |
XLON |
2 |
97.57 |
657566552088268 |
|
15:36:11 PM |
XLON |
203 |
97.57 |
657566552088291 |
|
15:36:11 PM |
XLON |
845 |
97.57 |
657566552088292 |
|
15:36:12 PM |
XLON |
966 |
97.56 |
657566552088296 |
|
15:37:16 PM |
XLON |
1336 |
97.56 |
657566552088459 |
|
15:37:16 PM |
XLON |
2268 |
97.56 |
657566552088452 |
|
15:37:16 PM |
XLON |
3451 |
97.56 |
657566552088457 |
|
15:37:16 PM |
XLON |
10156 |
97.56 |
657566552088458 |
|
15:37:16 PM |
XLON |
11998 |
97.56 |
657566552088451 |
|
15:37:21 PM |
XLON |
2363 |
97.55 |
657566552088471 |
|
15:37:21 PM |
XLON |
4400 |
97.55 |
657566552088470 |
|
15:37:34 PM |
XLON |
4968 |
97.55 |
657566552088511 |
|
15:38:29 PM |
XLON |
3451 |
97.59 |
657566552088583 |
|
15:38:29 PM |
XLON |
3499 |
97.59 |
657566552088584 |
|
15:38:51 PM |
XLON |
1206 |
97.59 |
657566552088619 |
|
15:38:51 PM |
XLON |
3367 |
97.59 |
657566552088621 |
|
15:38:51 PM |
XLON |
4400 |
97.59 |
657566552088618 |
|
15:38:51 PM |
XLON |
9309 |
97.59 |
657566552088620 |
|
15:38:55 PM |
XLON |
1422 |
97.59 |
657566552088632 |
|
15:39:09 PM |
XLON |
3451 |
97.59 |
657566552088656 |
|
15:39:09 PM |
XLON |
3499 |
97.59 |
657566552088657 |
|
15:39:14 PM |
XLON |
2395 |
97.59 |
657566552088659 |
|
15:39:14 PM |
XLON |
2596 |
97.59 |
657566552088660 |
|
15:39:23 PM |
XLON |
4247 |
97.57 |
657566552088694 |
|
15:39:23 PM |
XLON |
4648 |
97.57 |
657566552088695 |
|
15:39:24 PM |
XLON |
1 |
97.57 |
657566552088696 |
|
15:39:30 PM |
XLON |
3471 |
97.57 |
657566552088701 |
|
15:39:44 PM |
XLON |
1464 |
97.56 |
657566552088751 |
|
15:39:44 PM |
XLON |
3877 |
97.56 |
657566552088750 |
|
15:39:44 PM |
XLON |
1569 |
97.57 |
657566552088746 |
|
15:39:44 PM |
XLON |
2990 |
97.57 |
657566552088745 |
|
15:40:18 PM |
XLON |
198 |
97.55 |
657566552088845 |
|
15:40:18 PM |
XLON |
2478 |
97.55 |
657566552088846 |
|
15:40:18 PM |
XLON |
3402 |
97.55 |
657566552088847 |
|
15:40:18 PM |
XLON |
4400 |
97.55 |
657566552088848 |
|
15:40:35 PM |
XLON |
1225 |
97.54 |
657566552088900 |
|
15:40:35 PM |
XLON |
4200 |
97.54 |
657566552088901 |
|
15:40:35 PM |
XLON |
5045 |
97.54 |
657566552088899 |
|
15:41:00 PM |
XLON |
3765 |
97.54 |
657566552088924 |
|
15:41:00 PM |
XLON |
3846 |
97.54 |
657566552088925 |
|
15:41:04 PM |
XLON |
4199 |
97.51 |
657566552088976 |
|
15:41:45 PM |
XLON |
446 |
97.53 |
657566552089046 |
|
15:41:57 PM |
XLON |
13 |
97.54 |
657566552089050 |
|
15:41:57 PM |
XLON |
377 |
97.54 |
657566552089051 |
|
15:42:19 PM |
XLON |
4353 |
97.59 |
657566552089144 |
|
15:43:17 PM |
XLON |
1967 |
97.59 |
657566552089229 |
|
15:43:19 PM |
XLON |
13102 |
97.58 |
657566552089233 |
|
15:43:20 PM |
XLON |
1 |
97.58 |
657566552089240 |
|
15:43:20 PM |
XLON |
100 |
97.58 |
657566552089241 |
|
15:43:24 PM |
XLON |
2 |
97.58 |
657566552089269 |
|
15:43:38 PM |
XLON |
6223 |
97.58 |
657566552089297 |
|
15:43:38 PM |
XLON |
7647 |
97.58 |
657566552089296 |
|
15:43:53 PM |
XLON |
547 |
97.58 |
657566552089322 |
|
15:43:53 PM |
XLON |
3451 |
97.58 |
657566552089324 |
|
15:43:53 PM |
XLON |
3499 |
97.58 |
657566552089323 |
|
15:44:01 PM |
XLON |
905 |
97.60 |
657566552089362 |
|
15:44:10 PM |
XLON |
2070 |
97.61 |
657566552089394 |
|
15:44:15 PM |
XLON |
1976 |
97.62 |
657566552089415 |
|
15:44:15 PM |
XLON |
2972 |
97.62 |
657566552089414 |
|
15:44:20 PM |
XLON |
3959 |
97.60 |
657566552089444 |
|
15:44:20 PM |
XLON |
14524 |
97.60 |
657566552089443 |
|
15:44:34 PM |
XLON |
3892 |
97.57 |
657566552089459 |
|
15:45:19 PM |
XLON |
11203 |
97.58 |
657566552089640 |
|
15:45:44 PM |
XLON |
1611 |
97.57 |
657566552089689 |
|
15:46:01 PM |
XLON |
12180 |
97.56 |
657566552089732 |
|
15:46:21 PM |
XLON |
15141 |
97.55 |
657566552089775 |
|
15:46:35 PM |
XLON |
5319 |
97.53 |
657566552089819 |
|
15:47:21 PM |
XLON |
1972 |
97.54 |
657566552090047 |
|
15:47:21 PM |
XLON |
3451 |
97.54 |
657566552090046 |
|
15:47:21 PM |
XLON |
4400 |
97.54 |
657566552090045 |
|
15:47:22 PM |
XLON |
9642 |
97.53 |
657566552090062 |
|
15:47:52 PM |
XLON |
4047 |
97.52 |
657566552090144 |
|
15:47:52 PM |
XLON |
5568 |
97.52 |
657566552090143 |
|
15:48:34 PM |
XLON |
5200 |
97.53 |
657566552090277 |
|
15:48:39 PM |
XLON |
68 |
97.53 |
657566552090282 |
|
15:48:39 PM |
XLON |
299 |
97.53 |
657566552090281 |
|
15:48:46 PM |
XLON |
900 |
97.53 |
657566552090288 |
|
15:48:46 PM |
XLON |
1231 |
97.53 |
657566552090289 |
|
15:48:46 PM |
XLON |
7384 |
97.53 |
657566552090290 |
|
15:48:51 PM |
XLON |
3307 |
97.53 |
657566552090297 |
|
15:48:51 PM |
XLON |
5532 |
97.53 |
657566552090296 |
|
15:49:00 PM |
XLON |
3488 |
97.53 |
657566552090314 |
|
15:49:00 PM |
XLON |
6885 |
97.53 |
657566552090313 |
|
15:49:20 PM |
XLON |
4789 |
97.52 |
657566552090379 |
|
15:49:23 PM |
XLON |
1574 |
97.51 |
657566552090397 |
|
15:49:23 PM |
XLON |
2317 |
97.51 |
657566552090398 |
|
15:49:34 PM |
XLON |
3562 |
97.50 |
657566552090427 |
|
15:50:24 PM |
XLON |
645 |
97.55 |
657566552090622 |
|
15:50:26 PM |
XLON |
562 |
97.55 |
657566552090625 |
|
15:50:26 PM |
XLON |
3826 |
97.55 |
657566552090626 |
|
15:50:27 PM |
XLON |
493 |
97.55 |
657566552090631 |
|
15:50:28 PM |
XLON |
537 |
97.55 |
657566552090635 |
|
15:50:29 PM |
XLON |
485 |
97.55 |
657566552090636 |
|
15:50:39 PM |
XLON |
460 |
97.55 |
657566552090648 |
|
15:50:44 PM |
XLON |
603 |
97.55 |
657566552090658 |
|
15:50:51 PM |
XLON |
1370 |
97.54 |
657566552090674 |
|
15:50:51 PM |
XLON |
2428 |
97.54 |
657566552090677 |
|
15:50:51 PM |
XLON |
3499 |
97.54 |
657566552090676 |
|
15:50:51 PM |
XLON |
8838 |
97.54 |
657566552090672 |
|
15:50:51 PM |
XLON |
12166 |
97.54 |
657566552090673 |
|
15:51:27 PM |
XLON |
2373 |
97.51 |
657566552090822 |
|
15:51:27 PM |
XLON |
3451 |
97.51 |
657566552090820 |
|
15:51:27 PM |
XLON |
4357 |
97.51 |
657566552090819 |
|
15:51:27 PM |
XLON |
4400 |
97.51 |
657566552090821 |
|
15:51:31 PM |
XLON |
3872 |
97.48 |
657566552090868 |
|
15:52:13 PM |
XLON |
2079 |
97.50 |
657566552091049 |
|
15:52:19 PM |
XLON |
3142 |
97.50 |
657566552091086 |
|
15:52:26 PM |
XLON |
3319 |
97.50 |
657566552091115 |
|
15:52:32 PM |
XLON |
15482 |
97.49 |
657566552091120 |
|
15:53:49 PM |
XLON |
608 |
97.55 |
657566552091297 |
|
15:53:49 PM |
XLON |
1801 |
97.55 |
657566552091299 |
|
15:53:49 PM |
XLON |
2339 |
97.55 |
657566552091301 |
|
15:53:49 PM |
XLON |
3451 |
97.55 |
657566552091298 |
|
15:53:49 PM |
XLON |
3499 |
97.55 |
657566552091300 |
|
15:53:51 PM |
XLON |
503 |
97.54 |
657566552091306 |
|
15:54:02 PM |
XLON |
3459 |
97.57 |
657566552091345 |
|
15:54:07 PM |
XLON |
383 |
97.57 |
657566552091352 |
|
15:54:07 PM |
XLON |
3451 |
97.57 |
657566552091353 |
|
15:54:07 PM |
XLON |
3462 |
97.57 |
657566552091354 |
|
15:54:11 PM |
XLON |
917 |
97.57 |
657566552091359 |
|
15:54:11 PM |
XLON |
923 |
97.57 |
657566552091360 |
|
15:54:11 PM |
XLON |
1320 |
97.57 |
657566552091361 |
|
15:54:19 PM |
XLON |
5361 |
97.56 |
657566552091374 |
|
15:54:20 PM |
XLON |
2665 |
97.55 |
657566552091376 |
|
15:54:20 PM |
XLON |
2558 |
97.56 |
657566552091377 |
|
15:55:18 PM |
XLON |
3451 |
97.58 |
657566552091598 |
|
15:55:18 PM |
XLON |
1253 |
97.59 |
657566552091600 |
|
15:55:18 PM |
XLON |
2939 |
97.59 |
657566552091604 |
|
15:55:18 PM |
XLON |
3326 |
97.59 |
657566552091602 |
|
15:55:18 PM |
XLON |
3427 |
97.59 |
657566552091603 |
|
15:55:18 PM |
XLON |
3499 |
97.59 |
657566552091601 |
|
15:55:18 PM |
XLON |
3725 |
97.59 |
657566552091599 |
|
15:55:18 PM |
XLON |
4886 |
97.59 |
657566552091592 |
|
15:55:42 PM |
XLON |
3966 |
97.59 |
657566552091703 |
|
15:56:20 PM |
XLON |
100 |
97.52 |
657566552091838 |
|
15:56:20 PM |
XLON |
100 |
97.52 |
657566552091839 |
|
15:56:21 PM |
XLON |
8313 |
97.52 |
657566552091840 |
|
15:56:41 PM |
XLON |
677 |
97.55 |
657566552091889 |
|
15:56:41 PM |
XLON |
5555 |
97.55 |
657566552091896 |
|
15:57:04 PM |
XLON |
5164 |
97.54 |
657566552092043 |
|
15:57:13 PM |
XLON |
3744 |
97.52 |
657566552092059 |
|
15:57:15 PM |
XLON |
2430 |
97.50 |
657566552092071 |
|
15:58:02 PM |
XLON |
138 |
97.55 |
657566552092250 |
|
15:58:29 PM |
XLON |
3184 |
97.57 |
657566552092319 |
|
15:58:29 PM |
XLON |
5487 |
97.57 |
657566552092320 |
|
15:58:39 PM |
XLON |
2 |
97.57 |
657566552092344 |
|
15:58:52 PM |
XLON |
3499 |
97.60 |
657566552092382 |
|
15:58:52 PM |
XLON |
4180 |
97.60 |
657566552092381 |
|
15:59:34 PM |
XLON |
100 |
97.60 |
657566552092510 |
|
15:59:34 PM |
XLON |
2894 |
97.60 |
657566552092511 |
|
15:59:34 PM |
XLON |
5116 |
97.60 |
657566552092509 |
|
15:59:35 PM |
XLON |
50 |
97.60 |
657566552092520 |
|
15:59:35 PM |
XLON |
3451 |
97.60 |
657566552092521 |
|
15:59:42 PM |
XLON |
255 |
97.59 |
657566552092550 |
|
15:59:42 PM |
XLON |
3499 |
97.59 |
657566552092549 |
|
15:59:42 PM |
XLON |
4400 |
97.59 |
657566552092548 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP