Transaction in Own Shares

RNS Number : 9749G
Vodafone Group Plc
18 November 2022
 

18 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

18 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

98.01

Lowest price paid per share (pence):

96.40

Volume weighted average price paid per share (pence):

97.37

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,351,441,807 of its ordinary shares in treasury and has 27,466,721,471 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

97.37

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:08 AM

XLON

3600

96.49

657566552031530

08:00:08 AM

XLON

6109

96.49

657566552031531

08:00:24 AM

XLON

7170

96.48

657566552032411

08:00:48 AM

XLON

3859

96.40

657566552032661

08:01:46 AM

XLON

3426

96.53

657566552032848

08:01:52 AM

XLON

14639

96.50

657566552032857

08:02:20 AM

XLON

1175

96.68

657566552032966

08:03:00 AM

XLON

3472

96.78

657566552033056

08:03:00 AM

XLON

4648

96.78

657566552033055

08:03:00 AM

XLON

12586

96.78

657566552033054

08:03:31 AM

XLON

600

96.93

657566552033158

08:03:33 AM

XLON

14836

96.91

657566552033160

08:04:10 AM

XLON

600

97.00

657566552033229

08:04:43 AM

XLON

1406

96.95

657566552033285

08:04:43 AM

XLON

3451

96.95

657566552033287

08:04:43 AM

XLON

3499

96.95

657566552033286

08:04:47 AM

XLON

1401

96.97

657566552033293

08:04:47 AM

XLON

2324

96.97

657566552033294

08:04:47 AM

XLON

3451

96.97

657566552033292

08:04:47 AM

XLON

3499

96.97

657566552033291

08:04:47 AM

XLON

3501

96.97

657566552033295

08:04:54 AM

XLON

1068

96.97

657566552033304

08:04:54 AM

XLON

3341

96.97

657566552033303

08:05:37 AM

XLON

4274

97.14

657566552033420

08:05:37 AM

XLON

6671

97.16

657566552033421

08:06:00 AM

XLON

3450

97.14

657566552033446

08:06:05 AM

XLON

6236

97.14

657566552033455

08:06:22 AM

XLON

4863

97.09

657566552033475

08:07:02 AM

XLON

839

97.04

657566552033533

08:07:02 AM

XLON

4648

97.04

657566552033532

08:08:00 AM

XLON

4565

97.11

657566552033593

08:08:01 AM

XLON

5880

97.07

657566552033600

08:08:48 AM

XLON

3565

97.08

657566552033740

08:09:20 AM

XLON

6645

96.95

657566552033816

08:10:26 AM

XLON

1266

97.16

657566552034043

08:10:32 AM

XLON

7654

97.09

657566552034057

08:10:40 AM

XLON

4413

97.06

657566552034078

08:11:00 AM

XLON

7183

97.07

657566552034147

08:11:37 AM

XLON

4469

97.04

657566552034211

08:11:37 AM

XLON

4783

97.04

657566552034212

08:12:04 AM

XLON

6017

97.06

657566552034267

08:13:00 AM

XLON

5566

97.06

657566552034357

08:13:00 AM

XLON

5728

97.06

657566552034356

08:13:05 AM

XLON

3876

97.05

657566552034396

08:14:00 AM

XLON

3332

97.06

657566552034473

08:14:08 AM

XLON

1602

97.04

657566552034500

08:14:08 AM

XLON

1801

97.04

657566552034499

08:14:20 AM

XLON

3240

97.04

657566552034520

08:14:26 AM

XLON

681

97.03

657566552034523

08:14:26 AM

XLON

2469

97.03

657566552034522

08:15:00 AM

XLON

4648

97.00

657566552034586

08:15:00 AM

XLON

7236

97.00

657566552034587

08:15:00 AM

XLON

7875

97.02

657566552034566

08:16:20 AM

XLON

8170

97.06

657566552034715

08:16:37 AM

XLON

3375

97.04

657566552034726

08:16:37 AM

XLON

3499

97.04

657566552034725

08:16:37 AM

XLON

4656

97.04

657566552034724

08:18:07 AM

XLON

276

97.04

657566552034913

08:18:14 AM

XLON

4016

97.04

657566552034963

08:18:14 AM

XLON

7048

97.05

657566552034964

08:18:15 AM

XLON

3499

97.02

657566552034967

08:18:15 AM

XLON

2769

97.03

657566552034968

08:18:23 AM

XLON

5481

96.95

657566552034984

08:20:04 AM

XLON

4590

97.09

657566552035192

08:20:17 AM

XLON

3905

97.10

657566552035226

08:21:07 AM

XLON

3253

97.14

657566552035308

08:21:16 AM

XLON

2511

97.16

657566552035331

08:21:16 AM

XLON

4180

97.16

657566552035330

08:21:38 AM

XLON

1829

97.11

657566552035365

08:22:05 AM

XLON

4225

97.13

657566552035403

08:22:05 AM

XLON

4372

97.13

657566552035405

08:22:54 AM

XLON

300

97.13

657566552035477

08:23:04 AM

XLON

1

97.13

657566552035491

08:23:09 AM

XLON

770

97.12

657566552035501

08:23:21 AM

XLON

3499

97.10

657566552035523

08:23:21 AM

XLON

3600

97.10

657566552035522

08:23:21 AM

XLON

3506

97.11

657566552035524

08:23:21 AM

XLON

9202

97.11

657566552035521

08:23:35 AM

XLON

4899

96.97

657566552035555

08:24:07 AM

XLON

1806

96.86

657566552035595

08:24:07 AM

XLON

2461

96.86

657566552035594

08:24:42 AM

XLON

4150

96.89

657566552035627

08:25:41 AM

XLON

2031

96.86

657566552035700

08:25:41 AM

XLON

9372

96.86

657566552035701

08:26:24 AM

XLON

9167

96.90

657566552035776

08:27:49 AM

XLON

4103

96.98

657566552035900

08:27:52 AM

XLON

9567

96.98

657566552035916

08:28:00 AM

XLON

3375

96.95

657566552035922

08:29:24 AM

XLON

1848

96.97

657566552036010

08:29:24 AM

XLON

1997

96.97

657566552036011

08:29:33 AM

XLON

4566

96.95

657566552036017

08:29:33 AM

XLON

7429

96.95

657566552036016

08:30:12 AM

XLON

10576

96.89

657566552036068

08:30:56 AM

XLON

431

96.88

657566552036138

08:30:56 AM

XLON

724

96.88

657566552036136

08:30:56 AM

XLON

905

96.88

657566552036137

08:30:56 AM

XLON

1149

96.88

657566552036135

08:31:37 AM

XLON

3919

96.86

657566552036287

08:31:51 AM

XLON

865

96.91

657566552036310

08:31:51 AM

XLON

3451

96.91

657566552036309

08:31:55 AM

XLON

4561

96.87

657566552036315

08:31:55 AM

XLON

6990

96.87

657566552036314

08:32:48 AM

XLON

4100

96.90

657566552036452

08:33:14 AM

XLON

1253

96.91

657566552036489

08:33:14 AM

XLON

3451

96.91

657566552036488

08:33:47 AM

XLON

158

96.90

657566552036533

08:33:47 AM

XLON

4568

96.90

657566552036532

08:33:47 AM

XLON

5805

96.90

657566552036531

08:33:49 AM

XLON

2114

96.90

657566552036535

08:33:49 AM

XLON

5229

96.90

657566552036534

08:35:01 AM

XLON

6851

96.98

657566552036690

08:35:21 AM

XLON

1916

97.02

657566552036726

08:35:34 AM

XLON

9547

97.04

657566552036747

08:36:04 AM

XLON

1816

97.01

657566552036796

08:36:04 AM

XLON

7769

97.01

657566552036795

08:36:29 AM

XLON

4425

96.99

657566552036848

08:37:00 AM

XLON

6362

97.02

657566552036880

08:37:39 AM

XLON

3349

97.02

657566552036947

08:37:39 AM

XLON

5604

97.02

657566552036946

08:38:19 AM

XLON

5711

96.96

657566552037014

08:38:47 AM

XLON

1272

96.93

657566552037066

08:38:47 AM

XLON

3438

96.93

657566552037067

08:39:39 AM

XLON

12139

96.95

657566552037134

08:41:17 AM

XLON

7853

96.90

657566552037243

08:42:24 AM

XLON

42

96.97

657566552037348

08:42:24 AM

XLON

2100

96.97

657566552037346

08:42:24 AM

XLON

3451

96.97

657566552037347

08:42:41 AM

XLON

4180

96.92

657566552037363

08:43:08 AM

XLON

57

96.92

657566552037392

08:43:08 AM

XLON

3104

96.92

657566552037391

08:43:41 AM

XLON

1802

96.93

657566552037434

08:43:41 AM

XLON

4330

96.93

657566552037433

08:43:43 AM

XLON

1142

96.91

657566552037436

08:43:45 AM

XLON

11624

96.91

657566552037437

08:45:23 AM

XLON

3518

96.97

657566552037681

08:45:52 AM

XLON

7313

97.00

657566552037741

08:46:39 AM

XLON

1

96.97

657566552037830

08:46:39 AM

XLON

2324

96.97

657566552037832

08:46:39 AM

XLON

3451

96.97

657566552037831

08:47:33 AM

XLON

164

97.14

657566552037960

08:47:33 AM

XLON

3467

97.14

657566552037959

08:47:38 AM

XLON

85

97.13

657566552037976

08:47:38 AM

XLON

380

97.13

657566552037974

08:47:38 AM

XLON

3451

97.13

657566552037975

08:47:47 AM

XLON

146

97.11

657566552037993

08:47:47 AM

XLON

314

97.11

657566552037992

08:47:47 AM

XLON

3451

97.11

657566552037991

08:47:47 AM

XLON

3684

97.11

657566552037990

08:47:47 AM

XLON

3882

97.11

657566552037989

08:49:08 AM

XLON

2284

97.15

657566552038079

08:49:55 AM

XLON

2324

97.24

657566552038166

08:49:55 AM

XLON

3451

97.24

657566552038165

08:49:55 AM

XLON

4019

97.24

657566552038164

08:50:00 AM

XLON

4558

97.19

657566552038171

08:50:02 AM

XLON

1513

97.19

657566552038176

08:50:02 AM

XLON

1961

97.19

657566552038175

08:50:26 AM

XLON

3296

97.16

657566552038207

08:50:52 AM

XLON

2305

97.14

657566552038235

08:51:00 AM

XLON

2037

97.15

657566552038241

08:51:00 AM

XLON

3437

97.15

657566552038240

08:51:34 AM

XLON

4620

97.14

657566552038327

08:53:12 AM

XLON

2324

97.12

657566552038507

08:53:12 AM

XLON

3451

97.12

657566552038506

08:53:30 AM

XLON

15491

97.10

657566552038525

08:55:28 AM

XLON

15332

97.10

657566552038718

08:56:24 AM

XLON

1465

97.10

657566552038889

08:56:34 AM

XLON

2479

97.10

657566552038919

08:56:38 AM

XLON

907

97.10

657566552038921

08:56:38 AM

XLON

3375

97.10

657566552038924

08:57:09 AM

XLON

4641

97.10

657566552039046

08:58:40 AM

XLON

3366

97.13

657566552039255

08:58:40 AM

XLON

4820

97.13

657566552039254

09:00:34 AM

XLON

6102

97.13

657566552039391

09:00:50 AM

XLON

455

97.13

657566552039422

09:00:50 AM

XLON

1909

97.13

657566552039421

09:01:04 AM

XLON

1163

97.14

657566552039443

09:01:04 AM

XLON

1975

97.14

657566552039442

09:01:09 AM

XLON

3152

97.13

657566552039468

09:01:26 AM

XLON

1447

97.13

657566552039496

09:01:26 AM

XLON

1931

97.13

657566552039497

09:01:44 AM

XLON

13404

97.11

657566552039524

09:02:56 AM

XLON

12

97.14

657566552039615

09:02:56 AM

XLON

1996

97.14

657566552039613

09:02:56 AM

XLON

3499

97.14

657566552039614

09:02:58 AM

XLON

14887

97.12

657566552039632

09:03:32 AM

XLON

3449

97.17

657566552039713

09:04:28 AM

XLON

422

97.22

657566552039882

09:04:28 AM

XLON

3451

97.22

657566552039881

09:04:54 AM

XLON

432

97.24

657566552039941

09:05:00 AM

XLON

483

97.24

657566552039962

09:05:00 AM

XLON

3451

97.24

657566552039961

09:05:24 AM

XLON

3610

97.28

657566552040053

09:06:05 AM

XLON

1177

97.28

657566552040118

09:06:05 AM

XLON

3832

97.28

657566552040113

09:06:05 AM

XLON

4648

97.28

657566552040116

09:06:05 AM

XLON

8367

97.28

657566552040117

09:07:14 AM

XLON

14447

97.23

657566552040232

09:09:10 AM

XLON

3451

97.26

657566552040438

09:09:10 AM

XLON

4000

97.26

657566552040439

09:09:17 AM

XLON

3704

97.26

657566552040447

09:09:24 AM

XLON

14027

97.24

657566552040476

09:10:48 AM

XLON

358

97.31

657566552040651

09:10:48 AM

XLON

11839

97.31

657566552040652

09:11:03 AM

XLON

3220

97.28

657566552040667

09:11:39 AM

XLON

485

97.30

657566552040733

09:12:03 AM

XLON

8086

97.31

657566552040754

09:12:46 AM

XLON

645

97.35

657566552040837

09:12:46 AM

XLON

3282

97.35

657566552040835

09:12:46 AM

XLON

4648

97.35

657566552040836

09:14:25 AM

XLON

14059

97.36

657566552040944

09:15:35 AM

XLON

10119

97.38

657566552041057

09:16:22 AM

XLON

572

97.41

657566552041134

09:18:00 AM

XLON

1291

97.52

657566552041362

09:18:00 AM

XLON

1955

97.53

657566552041363

09:18:00 AM

XLON

14360

97.54

657566552041358

09:19:11 AM

XLON

100

97.52

657566552041466

09:19:11 AM

XLON

1000

97.52

657566552041464

09:19:30 AM

XLON

1

97.54

657566552041495

09:19:51 AM

XLON

10120

97.56

657566552041552

09:20:28 AM

XLON

7488

97.57

657566552041645

09:22:19 AM

XLON

4842

97.50

657566552041839

09:22:21 AM

XLON

10355

97.50

657566552041842

09:23:12 AM

XLON

5970

97.51

657566552041874

09:25:06 AM

XLON

3332

97.56

657566552041990

09:26:02 AM

XLON

13

97.54

657566552042042

09:26:02 AM

XLON

1140

97.54

657566552042043

09:26:48 AM

XLON

500

97.56

657566552042095

09:26:48 AM

XLON

3451

97.56

657566552042094

09:27:24 AM

XLON

3704

97.52

657566552042127

09:27:24 AM

XLON

15382

97.52

657566552042126

09:29:00 AM

XLON

5970

97.45

657566552042334

09:30:37 AM

XLON

4553

97.36

657566552042574

09:30:38 AM

XLON

4514

97.36

657566552042576

09:32:15 AM

XLON

5426

97.32

657566552042739

09:32:15 AM

XLON

10706

97.32

657566552042734

09:33:41 AM

XLON

3293

97.34

657566552042895

09:33:41 AM

XLON

4400

97.34

657566552042894

09:33:41 AM

XLON

4694

97.34

657566552042893

09:34:44 AM

XLON

6330

97.30

657566552042982

09:35:24 AM

XLON

1

97.26

657566552043057

09:35:36 AM

XLON

4228

97.26

657566552043073

09:38:15 AM

XLON

1352

97.24

657566552043258

09:38:15 AM

XLON

2665

97.24

657566552043257

09:38:15 AM

XLON

13514

97.24

657566552043255

09:39:38 AM

XLON

6463

97.14

657566552043425

09:40:26 AM

XLON

4213

97.14

657566552043462

09:40:56 AM

XLON

6450

97.05

657566552043486

09:41:34 AM

XLON

6335

97.03

657566552043543

09:42:08 AM

XLON

5037

97.01

657566552043598

09:43:13 AM

XLON

635

96.95

657566552043676

09:43:13 AM

XLON

2693

96.95

657566552043675

09:43:13 AM

XLON

5573

96.95

657566552043674

09:43:41 AM

XLON

4140

96.98

657566552043760

09:44:02 AM

XLON

5769

97.01

657566552043799

09:44:58 AM

XLON

8000

96.95

657566552043896

09:45:15 AM

XLON

1737

96.95

657566552043919

09:45:15 AM

XLON

2155

96.95

657566552043920

09:47:04 AM

XLON

3096

96.91

657566552044104

09:47:07 AM

XLON

1977

96.89

657566552044109

09:47:08 AM

XLON

964

96.91

657566552044116

09:47:08 AM

XLON

1834

96.91

657566552044117

09:47:23 AM

XLON

1253

96.92

657566552044132

09:47:23 AM

XLON

2007

96.92

657566552044131

09:47:26 AM

XLON

5991

96.93

657566552044139

09:47:42 AM

XLON

1977

96.94

657566552044172

09:47:42 AM

XLON

2603

96.94

657566552044173

09:47:42 AM

XLON

4659

96.94

657566552044171

09:49:28 AM

XLON

470

97.02

657566552044347

09:49:28 AM

XLON

1604

97.02

657566552044348

09:49:37 AM

XLON

9500

97.02

657566552044351

09:49:37 AM

XLON

9786

97.02

657566552044361

09:50:04 AM

XLON

8531

97.00

657566552044429

09:52:28 AM

XLON

3385

97.01

657566552044559

09:53:15 AM

XLON

8340

97.01

657566552044622

09:54:21 AM

XLON

3698

96.96

657566552044680

09:55:24 AM

XLON

3288

96.96

657566552044750

09:56:49 AM

XLON

252

96.94

657566552044850

09:56:49 AM

XLON

5996

96.94

657566552044851

09:57:47 AM

XLON

640

96.94

657566552044934

09:57:47 AM

XLON

6305

96.94

657566552044935

09:58:22 AM

XLON

4308

96.95

657566552044991

09:58:30 AM

XLON

3199

96.93

657566552045016

10:00:13 AM

XLON

2302

97.00

657566552045271

10:00:13 AM

XLON

3947

97.00

657566552045272

10:01:09 AM

XLON

3142

96.96

657566552045356

10:03:24 AM

XLON

7408

97.13

657566552045519

10:03:25 AM

XLON

3381

97.11

657566552045526

10:04:59 AM

XLON

1647

97.03

657566552045625

10:04:59 AM

XLON

3609

97.03

657566552045622

10:05:40 AM

XLON

7146

97.02

657566552045664

10:05:57 AM

XLON

4724

97.01

657566552045671

10:08:03 AM

XLON

3440

97.01

657566552046131

10:08:41 AM

XLON

11

97.03

657566552046318

10:08:54 AM

XLON

7676

97.03

657566552046364

10:08:54 AM

XLON

15637

97.03

657566552046363

10:15:08 AM

XLON

1033

96.96

657566552047332

10:15:08 AM

XLON

3451

96.96

657566552047331

10:15:08 AM

XLON

3500

96.96

657566552047330

10:15:15 AM

XLON

1961

97.03

657566552048105

10:15:15 AM

XLON

3055

97.03

657566552048106

10:15:16 AM

XLON

3244

97.03

657566552048226

10:15:16 AM

XLON

3288

97.04

657566552048227

10:15:16 AM

XLON

3451

97.04

657566552048229

10:15:16 AM

XLON

3499

97.04

657566552048228

10:15:17 AM

XLON

3060

97.04

657566552048345

10:15:18 AM

XLON

3134

97.04

657566552048361

10:15:19 AM

XLON

1

97.03

657566552048363

10:15:23 AM

XLON

6563

97.01

657566552048795

10:15:50 AM

XLON

21

97.11

657566552049224

10:15:50 AM

XLON

2314

97.11

657566552049225

10:15:50 AM

XLON

3018

97.11

657566552049223

10:15:58 AM

XLON

1622

97.14

657566552049256

10:16:09 AM

XLON

3280

97.33

657566552049641

10:16:18 AM

XLON

5412

97.28

657566552049739

10:16:18 AM

XLON

1163

97.30

657566552049735

10:16:18 AM

XLON

2324

97.30

657566552049734

10:16:18 AM

XLON

10617

97.30

657566552049736

10:16:21 AM

XLON

3548

97.27

657566552049777

10:16:30 AM

XLON

2207

97.26

657566552049791

10:16:34 AM

XLON

400

97.26

657566552049803

10:16:41 AM

XLON

1977

97.27

657566552049847

10:17:11 AM

XLON

6794

97.25

657566552049979

10:17:11 AM

XLON

185

97.26

657566552049981

10:17:11 AM

XLON

2324

97.26

657566552049982

10:17:11 AM

XLON

204

97.27

657566552049984

10:17:11 AM

XLON

1191

97.27

657566552049971

10:17:11 AM

XLON

1841

97.27

657566552049985

10:17:11 AM

XLON

2665

97.27

657566552049936

10:17:11 AM

XLON

3528

97.27

657566552049983

10:17:11 AM

XLON

4378

97.27

657566552049937

10:17:11 AM

XLON

5337

97.27

657566552049972

10:17:16 AM

XLON

3203

97.24

657566552050032

10:17:16 AM

XLON

7922

97.24

657566552050033

10:17:34 AM

XLON

4021

97.23

657566552050063

10:17:38 AM

XLON

3194

97.22

657566552050067

10:17:50 AM

XLON

3846

97.21

657566552050088

10:17:50 AM

XLON

4472

97.21

657566552050091

10:18:12 AM

XLON

4648

97.24

657566552050169

10:18:12 AM

XLON

5640

97.24

657566552050170

10:18:13 AM

XLON

4490

97.22

657566552050172

10:18:50 AM

XLON

3018

97.24

657566552050253

10:18:55 AM

XLON

3258

97.24

657566552050255

10:19:28 AM

XLON

3817

97.24

657566552050318

10:19:28 AM

XLON

3878

97.24

657566552050321

10:19:28 AM

XLON

1282

97.25

657566552050325

10:19:28 AM

XLON

1700

97.25

657566552050324

10:19:32 AM

XLON

234

97.27

657566552050335

10:19:33 AM

XLON

2089

97.27

657566552050336

10:19:48 AM

XLON

2765

97.32

657566552050392

10:19:49 AM

XLON

1443

97.32

657566552050408

10:19:55 AM

XLON

1548

97.32

657566552050422

10:19:57 AM

XLON

2156

97.32

657566552050424

10:20:01 AM

XLON

2849

97.32

657566552050436

10:20:03 AM

XLON

2553

97.32

657566552050447

10:20:05 AM

XLON

3448

97.32

657566552050448

10:20:06 AM

XLON

891

97.31

657566552050455

10:20:06 AM

XLON

3641

97.31

657566552050454

10:20:06 AM

XLON

7410

97.31

657566552050451

10:20:07 AM

XLON

4570

97.31

657566552050458

10:20:19 AM

XLON

3630

97.29

657566552050474

10:21:03 AM

XLON

2468

97.24

657566552050656

10:21:06 AM

XLON

1212

97.24

657566552050672

10:21:06 AM

XLON

8101

97.24

657566552050675

10:22:33 AM

XLON

234

97.14

657566552050974

10:22:33 AM

XLON

3051

97.14

657566552050973

10:22:41 AM

XLON

26

97.09

657566552051025

10:22:41 AM

XLON

4400

97.09

657566552051024

10:22:41 AM

XLON

13119

97.11

657566552051021

10:24:12 AM

XLON

3500

97.07

657566552051377

10:24:45 AM

XLON

8119

97.07

657566552051479

10:24:52 AM

XLON

3768

97.06

657566552051487

10:25:28 AM

XLON

3271

97.07

657566552051579

10:27:04 AM

XLON

100

97.10

657566552051746

10:27:04 AM

XLON

996

97.10

657566552051745

10:27:09 AM

XLON

770

97.10

657566552051775

10:27:46 AM

XLON

2324

97.12

657566552051834

10:27:46 AM

XLON

4400

97.12

657566552051833

10:27:58 AM

XLON

3154

97.11

657566552051865

10:28:12 AM

XLON

15560

97.09

657566552051896

10:28:19 AM

XLON

3321

97.06

657566552051904

10:29:24 AM

XLON

1279

97.12

657566552052148

10:29:24 AM

XLON

3106

97.12

657566552052147

10:29:24 AM

XLON

4295

97.12

657566552052146

10:29:47 AM

XLON

4472

97.10

657566552052190

10:30:54 AM

XLON

2665

97.07

657566552052307

10:30:54 AM

XLON

2765

97.07

657566552052308

10:30:54 AM

XLON

7321

97.07

657566552052305

10:31:51 AM

XLON

8181

97.08

657566552052428

10:32:47 AM

XLON

3705

97.04

657566552052542

10:32:47 AM

XLON

4648

97.04

657566552052541

10:33:32 AM

XLON

3659

97.07

657566552052606

10:33:32 AM

XLON

3746

97.07

657566552052607

10:35:06 AM

XLON

2090

97.11

657566552052769

10:35:12 AM

XLON

522

97.12

657566552052778

10:35:12 AM

XLON

3485

97.12

657566552052777

10:36:17 AM

XLON

3285

97.14

657566552052913

10:36:21 AM

XLON

2441

97.13

657566552052918

10:36:21 AM

XLON

2665

97.13

657566552052917

10:37:23 AM

XLON

1510

97.16

657566552053041

10:37:23 AM

XLON

3489

97.16

657566552053040

10:39:08 AM

XLON

2324

97.18

657566552053272

10:39:08 AM

XLON

3451

97.18

657566552053270

10:39:08 AM

XLON

3499

97.18

657566552053269

10:39:08 AM

XLON

3768

97.18

657566552053271

10:39:34 AM

XLON

1936

97.20

657566552053368

10:39:42 AM

XLON

10807

97.18

657566552053379

10:39:42 AM

XLON

12178

97.19

657566552053376

10:40:36 AM

XLON

6956

97.13

657566552053489

10:41:58 AM

XLON

3867

97.05

657566552053630

10:41:58 AM

XLON

3867

97.05

657566552053631

10:42:34 AM

XLON

3885

97.00

657566552053665

10:42:34 AM

XLON

3885

97.00

657566552053668

10:44:25 AM

XLON

1200

97.01

657566552053846

10:44:25 AM

XLON

2083

97.01

657566552053847

10:44:25 AM

XLON

153

97.02

657566552053843

10:44:25 AM

XLON

216

97.02

657566552053848

10:44:25 AM

XLON

3451

97.02

657566552053842

10:44:25 AM

XLON

3499

97.02

657566552053841

10:44:25 AM

XLON

7499

97.02

657566552053838

10:45:36 AM

XLON

8598

97.02

657566552053930

10:45:37 AM

XLON

3758

97.00

657566552053931

10:47:02 AM

XLON

404

97.09

657566552054131

10:47:02 AM

XLON

3451

97.09

657566552054129

10:47:02 AM

XLON

3499

97.09

657566552054130

10:47:02 AM

XLON

9826

97.09

657566552054126

10:48:35 AM

XLON

2309

97.11

657566552054263

10:48:36 AM

XLON

4629

97.09

657566552054270

10:48:36 AM

XLON

6989

97.10

657566552054264

10:50:14 AM

XLON

3093

97.12

657566552054506

10:50:14 AM

XLON

15452

97.12

657566552054504

10:50:14 AM

XLON

3182

97.13

657566552054507

10:50:14 AM

XLON

3451

97.13

657566552054508

10:50:44 AM

XLON

1636

97.04

657566552054680

10:51:14 AM

XLON

3185

97.08

657566552054795

10:51:14 AM

XLON

6292

97.08

657566552054796

10:51:28 AM

XLON

5182

97.06

657566552054848

10:52:45 AM

XLON

1628

97.03

657566552055265

10:52:45 AM

XLON

1848

97.03

657566552055263

10:52:45 AM

XLON

3260

97.03

657566552055264

10:52:59 AM

XLON

5948

97.03

657566552055278

10:53:14 AM

XLON

3185

97.03

657566552055340

10:53:14 AM

XLON

4357

97.03

657566552055362

10:53:29 AM

XLON

93

97.01

657566552055416

10:53:29 AM

XLON

3185

97.01

657566552055409

10:54:14 AM

XLON

3185

97.00

657566552055545

10:54:44 AM

XLON

1770

96.99

657566552055600

10:54:59 AM

XLON

3185

96.99

657566552055643

10:55:19 AM

XLON

6263

96.98

657566552055768

10:55:27 AM

XLON

6453

97.02

657566552055800

10:55:59 AM

XLON

10652

97.02

657566552055908

10:56:44 AM

XLON

3185

96.98

657566552056057

10:56:59 AM

XLON

3185

96.98

657566552056112

10:57:44 AM

XLON

1494

96.99

657566552056265

10:57:44 AM

XLON

6276

97.00

657566552056249

10:58:11 AM

XLON

105

96.99

657566552056354

10:58:11 AM

XLON

3106

96.99

657566552056353

10:58:29 AM

XLON

100

97.03

657566552056432

10:58:29 AM

XLON

1448

97.03

657566552056433

10:58:29 AM

XLON

2298

97.03

657566552056429

10:59:29 AM

XLON

3185

97.04

657566552056600

10:59:44 AM

XLON

1902

97.07

657566552056641

11:00:02 AM

XLON

68

97.06

657566552056744

11:00:02 AM

XLON

2324

97.06

657566552056743

11:00:02 AM

XLON

3069

97.06

657566552056740

11:00:02 AM

XLON

3084

97.06

657566552056741

11:00:02 AM

XLON

3783

97.06

657566552056742

11:00:02 AM

XLON

8034

97.06

657566552056739

11:01:11 AM

XLON

2065

97.09

657566552056994

11:01:11 AM

XLON

3451

97.09

657566552056993

11:01:11 AM

XLON

5878

97.10

657566552056992

11:02:47 AM

XLON

2440

97.02

657566552057098

11:02:47 AM

XLON

2704

97.02

657566552057097

11:03:29 AM

XLON

1262

97.03

657566552057137

11:03:29 AM

XLON

10452

97.03

657566552057136

11:04:45 AM

XLON

278

97.06

657566552057218

11:04:45 AM

XLON

2324

97.06

657566552057216

11:04:45 AM

XLON

3019

97.06

657566552057217

11:04:45 AM

XLON

4400

97.06

657566552057215

11:04:45 AM

XLON

4423

97.06

657566552057213

11:05:11 AM

XLON

6989

97.06

657566552057236

11:07:01 AM

XLON

1883

97.04

657566552057360

11:07:01 AM

XLON

3451

97.04

657566552057359

11:07:01 AM

XLON

4286

97.04

657566552057358

11:09:40 AM

XLON

2665

97.11

657566552057775

11:09:40 AM

XLON

3451

97.11

657566552057776

11:09:40 AM

XLON

3499

97.11

657566552057777

11:09:55 AM

XLON

5652

97.09

657566552057789

11:10:22 AM

XLON

3512

97.07

657566552057828

11:11:56 AM

XLON

4925

97.14

657566552057898

11:12:40 AM

XLON

687

97.11

657566552058065

11:12:40 AM

XLON

2665

97.11

657566552058064

11:12:40 AM

XLON

3468

97.11

657566552058062

11:15:56 AM

XLON

4905

97.16

657566552058255

11:16:05 AM

XLON

4408

97.14

657566552058268

11:16:19 AM

XLON

3378

97.13

657566552058290

11:16:49 AM

XLON

5286

97.12

657566552058330

11:19:26 AM

XLON

3826

97.23

657566552058555

11:20:29 AM

XLON

853

97.21

657566552058634

11:20:29 AM

XLON

3451

97.21

657566552058633

11:20:29 AM

XLON

13751

97.22

657566552058631

11:21:15 AM

XLON

7667

97.15

657566552058668

11:23:25 AM

XLON

2665

97.20

657566552058818

11:23:25 AM

XLON

3484

97.20

657566552058817

11:23:25 AM

XLON

3871

97.20

657566552058819

11:23:44 AM

XLON

7842

97.17

657566552058850

11:24:36 AM

XLON

6640

97.18

657566552058941

11:25:35 AM

XLON

4632

97.20

657566552059021

11:26:54 AM

XLON

8698

97.22

657566552059097

11:30:22 AM

XLON

4400

97.23

657566552059353

11:30:22 AM

XLON

9189

97.23

657566552059354

11:30:22 AM

XLON

10137

97.23

657566552059350

11:33:10 AM

XLON

932

97.25

657566552059498

11:33:10 AM

XLON

1343

97.25

657566552059500

11:33:10 AM

XLON

1520

97.25

657566552059499

11:33:10 AM

XLON

13328

97.25

657566552059496

11:33:11 AM

XLON

5236

97.22

657566552059501

11:33:59 AM

XLON

3769

97.22

657566552059555

11:35:02 AM

XLON

1751

97.23

657566552059627

11:35:02 AM

XLON

3614

97.23

657566552059626

11:35:02 AM

XLON

5248

97.23

657566552059624

11:36:03 AM

XLON

1499

97.24

657566552059671

11:36:03 AM

XLON

2665

97.24

657566552059672

11:36:03 AM

XLON

3824

97.24

657566552059673

11:37:59 AM

XLON

100

97.23

657566552059768

11:37:59 AM

XLON

226

97.23

657566552059767

11:37:59 AM

XLON

597

97.23

657566552059769

11:37:59 AM

XLON

2665

97.23

657566552059766

11:38:28 AM

XLON

8629

97.24

657566552059802

11:39:40 AM

XLON

3582

97.26

657566552059869

11:40:03 AM

XLON

4769

97.28

657566552059884

11:41:30 AM

XLON

7580

97.25

657566552059961

11:43:37 AM

XLON

9998

97.19

657566552060073

11:43:41 AM

XLON

5638

97.22

657566552060080

11:45:59 AM

XLON

4547

97.19

657566552060193

11:45:59 AM

XLON

4562

97.19

657566552060195

11:46:19 AM

XLON

3381

97.18

657566552060237

11:48:29 AM

XLON

1440

97.22

657566552060378

11:48:29 AM

XLON

2260

97.22

657566552060379

11:48:55 AM

XLON

4180

97.24

657566552060425

11:49:18 AM

XLON

166

97.24

657566552060438

11:49:18 AM

XLON

822

97.24

657566552060437

11:49:18 AM

XLON

2155

97.24

657566552060436

11:49:22 AM

XLON

13044

97.23

657566552060445

11:50:32 AM

XLON

610

97.16

657566552060521

11:50:32 AM

XLON

3285

97.16

657566552060519

11:50:32 AM

XLON

3499

97.16

657566552060520

11:51:36 AM

XLON

5570

97.13

657566552060611

11:53:22 AM

XLON

1749

97.11

657566552060714

11:53:34 AM

XLON

14548

97.10

657566552060734

11:54:30 AM

XLON

268

97.06

657566552060791

11:54:30 AM

XLON

8010

97.06

657566552060790

11:56:15 AM

XLON

14

97.01

657566552060911

11:56:15 AM

XLON

2030

97.01

657566552060912

11:57:07 AM

XLON

300

97.05

657566552061004

11:57:10 AM

XLON

1144

97.05

657566552061007

11:57:19 AM

XLON

7527

97.05

657566552061017

11:57:29 AM

XLON

2

97.05

657566552061025

11:59:22 AM

XLON

1091

97.05

657566552061117

11:59:32 AM

XLON

6216

97.04

657566552061118

11:59:49 AM

XLON

9238

97.04

657566552061182

12:00:04 PM

XLON

6338

97.04

657566552061209

12:00:06 PM

XLON

759

97.04

657566552061218

12:00:06 PM

XLON

2487

97.04

657566552061219

12:00:19 PM

XLON

75

97.03

657566552061236

12:00:19 PM

XLON

278

97.03

657566552061235

12:00:24 PM

XLON

1284

97.03

657566552061243

12:00:36 PM

XLON

2313

97.03

657566552061268

12:01:02 PM

XLON

355

96.97

657566552061320

12:01:02 PM

XLON

2324

96.97

657566552061319

12:01:02 PM

XLON

3229

96.97

657566552061318

12:01:02 PM

XLON

1336

97.00

657566552061292

12:01:02 PM

XLON

7402

97.00

657566552061291

12:02:03 PM

XLON

3881

97.06

657566552061400

12:02:03 PM

XLON

4129

97.06

657566552061401

12:02:52 PM

XLON

1560

96.98

657566552061542

12:02:52 PM

XLON

3499

96.98

657566552061541

12:02:52 PM

XLON

6649

97.04

657566552061506

12:04:50 PM

XLON

9144

96.97

657566552061825

12:06:34 PM

XLON

1137

97.03

657566552061961

12:06:34 PM

XLON

1886

97.03

657566552061966

12:06:34 PM

XLON

3625

97.03

657566552061965

12:06:34 PM

XLON

4493

97.03

657566552061960

12:07:04 PM

XLON

5626

97.00

657566552061988

12:07:35 PM

XLON

3301

96.98

657566552062011

12:07:36 PM

XLON

3595

96.92

657566552062055

12:09:39 PM

XLON

3072

96.97

657566552062198

12:09:39 PM

XLON

3831

96.97

657566552062197

12:09:39 PM

XLON

5508

96.98

657566552062187

12:10:04 PM

XLON

5313

96.94

657566552062237

12:12:06 PM

XLON

811

96.99

657566552062468

12:12:06 PM

XLON

2324

96.99

657566552062467

12:12:06 PM

XLON

3849

96.99

657566552062466

12:12:07 PM

XLON

8844

96.97

657566552062471

12:13:34 PM

XLON

3139

97.00

657566552062589

12:15:46 PM

XLON

15158

97.02

657566552062738

12:16:18 PM

XLON

9538

97.00

657566552062811

12:16:56 PM

XLON

5508

96.93

657566552062850

12:20:00 PM

XLON

3499

96.98

657566552063097

12:20:26 PM

XLON

5985

96.97

657566552063123

12:20:54 PM

XLON

100

96.95

657566552063147

12:20:54 PM

XLON

193

96.95

657566552063146

12:22:02 PM

XLON

1505

96.98

657566552063243

12:22:21 PM

XLON

3000

96.98

657566552063253

12:22:21 PM

XLON

4030

96.98

657566552063254

12:22:21 PM

XLON

2316

96.99

657566552063255

12:22:22 PM

XLON

1750

96.98

657566552063256

12:22:22 PM

XLON

2099

96.98

657566552063257

12:23:15 PM

XLON

5205

96.97

657566552063282

12:23:16 PM

XLON

1078

96.97

657566552063288

12:23:16 PM

XLON

2874

96.97

657566552063287

12:23:51 PM

XLON

3600

96.95

657566552063337

12:25:03 PM

XLON

4859

96.94

657566552063409

12:26:56 PM

XLON

3771

96.93

657566552063515

12:26:56 PM

XLON

3693

96.94

657566552063516

12:27:47 PM

XLON

1251

96.93

657566552063594

12:27:47 PM

XLON

1922

96.93

657566552063593

12:28:58 PM

XLON

7532

96.93

657566552063645

12:29:27 PM

XLON

3773

96.95

657566552063659

12:30:02 PM

XLON

2

96.93

657566552063695

12:30:02 PM

XLON

4164

96.93

657566552063694

12:30:13 PM

XLON

10811

96.93

657566552063715

12:31:04 PM

XLON

4532

96.90

657566552063767

12:33:06 PM

XLON

197

96.94

657566552063918

12:33:06 PM

XLON

3351

96.94

657566552063914

12:33:06 PM

XLON

3406

96.94

657566552063916

12:33:06 PM

XLON

3499

96.94

657566552063917

12:33:06 PM

XLON

4793

96.94

657566552063913

12:35:44 PM

XLON

200

96.94

657566552064104

12:35:55 PM

XLON

7929

96.93

657566552064116

12:37:19 PM

XLON

15101

96.93

657566552064179

12:37:59 PM

XLON

8141

96.92

657566552064196

12:40:21 PM

XLON

9621

96.93

657566552064351

12:42:14 PM

XLON

916

96.99

657566552064427

12:42:14 PM

XLON

3451

96.99

657566552064425

12:42:14 PM

XLON

4267

96.99

657566552064424

12:42:14 PM

XLON

6300

96.99

657566552064426

12:42:54 PM

XLON

608

96.94

657566552064449

12:43:54 PM

XLON

10239

96.94

657566552064483

12:45:19 PM

XLON

4400

96.96

657566552064546

12:45:19 PM

XLON

154

96.97

657566552064544

12:45:19 PM

XLON

1863

96.97

657566552064547

12:45:19 PM

XLON

5697

96.97

657566552064545

12:45:34 PM

XLON

2

96.96

657566552064567

12:47:44 PM

XLON

2037

96.98

657566552064637

12:47:44 PM

XLON

2471

96.98

657566552064640

12:47:44 PM

XLON

4000

96.98

657566552064638

12:47:44 PM

XLON

4027

96.98

657566552064639

12:48:04 PM

XLON

3000

96.98

657566552064646

12:48:24 PM

XLON

1

96.97

657566552064658

12:48:49 PM

XLON

2041

96.97

657566552064671

12:48:56 PM

XLON

8102

96.96

657566552064683

12:49:09 PM

XLON

1087

96.96

657566552064688

12:50:11 PM

XLON

2469

96.99

657566552064741

12:50:11 PM

XLON

3197

96.99

657566552064739

12:50:11 PM

XLON

3451

96.99

657566552064740

12:50:11 PM

XLON

575

97.01

657566552064738

12:50:11 PM

XLON

2870

97.01

657566552064737

12:51:37 PM

XLON

9941

96.96

657566552064806

12:52:39 PM

XLON

1619

96.95

657566552064865

12:52:39 PM

XLON

5834

96.95

657566552064864

12:52:39 PM

XLON

5845

96.95

657566552064860

12:54:12 PM

XLON

4656

96.91

657566552064983

12:54:30 PM

XLON

5392

96.91

657566552065011

12:57:47 PM

XLON

3280

96.97

657566552065236

12:57:47 PM

XLON

3451

96.97

657566552065237

12:57:47 PM

XLON

3700

96.97

657566552065235

12:58:26 PM

XLON

2649

97.00

657566552065283

12:58:26 PM

XLON

3300

97.00

657566552065282

12:58:26 PM

XLON

3499

97.00

657566552065281

12:58:26 PM

XLON

4407

97.00

657566552065280

12:58:33 PM

XLON

3108

97.01

657566552065296

13:00:18 PM

XLON

13966

97.04

657566552065370

13:00:18 PM

XLON

2622

97.05

657566552065372

13:00:18 PM

XLON

4638

97.05

657566552065371

13:00:19 PM

XLON

11792

97.03

657566552065376

13:01:24 PM

XLON

3407

97.02

657566552065453

13:04:34 PM

XLON

2022

97.09

657566552065660

13:04:34 PM

XLON

4400

97.09

657566552065659

13:05:16 PM

XLON

3547

97.12

657566552065730

13:05:16 PM

XLON

14544

97.13

657566552065729

13:05:39 PM

XLON

2

97.12

657566552065753

13:05:39 PM

XLON

4214

97.12

657566552065755

13:05:39 PM

XLON

11348

97.12

657566552065754

13:07:41 PM

XLON

2661

97.21

657566552065872

13:07:48 PM

XLON

257

97.22

657566552065885

13:07:50 PM

XLON

279

97.22

657566552065895

13:07:50 PM

XLON

1902

97.22

657566552065894

13:08:42 PM

XLON

3676

97.17

657566552065967

13:09:22 PM

XLON

1749

97.19

657566552066011

13:09:22 PM

XLON

2324

97.19

657566552066012

13:10:12 PM

XLON

2324

97.20

657566552066043

13:10:12 PM

XLON

3865

97.20

657566552066042

13:10:12 PM

XLON

4255

97.20

657566552066041

13:10:16 PM

XLON

1858

97.20

657566552066047

13:10:16 PM

XLON

2324

97.20

657566552066048

13:10:37 PM

XLON

1

97.20

657566552066065

13:10:37 PM

XLON

1144

97.20

657566552066067

13:10:37 PM

XLON

3600

97.20

657566552066066

13:10:58 PM

XLON

2

97.19

657566552066107

13:10:58 PM

XLON

3187

97.19

657566552066108

13:11:37 PM

XLON

14582

97.19

657566552066161

13:12:05 PM

XLON

4621

97.15

657566552066208

13:12:56 PM

XLON

2324

97.13

657566552066238

13:12:56 PM

XLON

3782

97.13

657566552066237

13:12:56 PM

XLON

4555

97.13

657566552066239

13:17:44 PM

XLON

1087

97.24

657566552066479

13:17:44 PM

XLON

2002

97.24

657566552066478

13:17:44 PM

XLON

2324

97.24

657566552066477

13:17:44 PM

XLON

3451

97.24

657566552066475

13:17:44 PM

XLON

3500

97.24

657566552066476

13:17:44 PM

XLON

11529

97.25

657566552066474

13:17:47 PM

XLON

77

97.24

657566552066489

13:17:47 PM

XLON

4496

97.24

657566552066488

13:17:52 PM

XLON

936

97.24

657566552066493

13:17:52 PM

XLON

2247

97.24

657566552066492

13:18:43 PM

XLON

4500

97.29

657566552066593

13:18:45 PM

XLON

3916

97.29

657566552066594

13:18:57 PM

XLON

2

97.29

657566552066605

13:19:17 PM

XLON

15499

97.28

657566552066651

13:20:12 PM

XLON

1055

97.31

657566552066718

13:20:12 PM

XLON

3499

97.31

657566552066717

13:20:12 PM

XLON

5338

97.31

657566552066714

13:21:05 PM

XLON

3269

97.28

657566552066780

13:23:14 PM

XLON

386

97.39

657566552066975

13:23:56 PM

XLON

3451

97.45

657566552067021

13:23:56 PM

XLON

4010

97.45

657566552067022

13:24:19 PM

XLON

2005

97.45

657566552067040

13:24:52 PM

XLON

905

97.49

657566552067095

13:24:55 PM

XLON

1856

97.46

657566552067096

13:24:55 PM

XLON

1933

97.46

657566552067098

13:24:55 PM

XLON

3000

97.46

657566552067097

13:25:04 PM

XLON

14838

97.45

657566552067102

13:25:59 PM

XLON

2

97.44

657566552067188

13:26:05 PM

XLON

7958

97.43

657566552067195

13:27:16 PM

XLON

1663

97.45

657566552067334

13:27:16 PM

XLON

2264

97.45

657566552067333

13:27:49 PM

XLON

1706

97.45

657566552067387

13:27:49 PM

XLON

3692

97.45

657566552067386

13:28:04 PM

XLON

3698

97.43

657566552067401

13:28:49 PM

XLON

1762

97.46

657566552067450

13:28:49 PM

XLON

3451

97.46

657566552067449

13:29:08 PM

XLON

3459

97.46

657566552067489

13:29:24 PM

XLON

15658

97.45

657566552067501

13:29:49 PM

XLON

177

97.45

657566552067527

13:29:49 PM

XLON

3262

97.45

657566552067526

13:30:39 PM

XLON

4682

97.45

657566552067607

13:31:53 PM

XLON

13606

97.46

657566552067697

13:32:04 PM

XLON

14593

97.43

657566552067730

13:33:03 PM

XLON

12354

97.48

657566552067787

13:33:33 PM

XLON

3974

97.50

657566552067802

13:33:33 PM

XLON

4537

97.50

657566552067803

13:35:04 PM

XLON

3866

97.50

657566552067966

13:35:06 PM

XLON

371

97.50

657566552067980

13:35:06 PM

XLON

753

97.50

657566552067979

13:35:06 PM

XLON

862

97.50

657566552067977

13:35:06 PM

XLON

1943

97.50

657566552067978

13:36:19 PM

XLON

14105

97.53

657566552068096

13:36:19 PM

XLON

1933

97.54

657566552068095

13:37:13 PM

XLON

434

97.56

657566552068216

13:37:13 PM

XLON

3396

97.56

657566552068215

13:37:21 PM

XLON

11182

97.56

657566552068217

13:37:28 PM

XLON

1065

97.54

657566552068245

13:37:28 PM

XLON

1587

97.54

657566552068247

13:37:28 PM

XLON

2665

97.54

657566552068246

13:38:42 PM

XLON

4784

97.52

657566552068364

13:38:42 PM

XLON

4191

97.54

657566552068360

13:40:21 PM

XLON

14211

97.51

657566552068486

13:42:29 PM

XLON

1

97.55

657566552068600

13:42:29 PM

XLON

1

97.55

657566552068601

13:42:29 PM

XLON

5052

97.55

657566552068602

13:42:29 PM

XLON

6370

97.55

657566552068599

13:43:01 PM

XLON

2385

97.54

657566552068634

13:43:19 PM

XLON

1

97.52

657566552068658

13:43:19 PM

XLON

3451

97.52

657566552068655

13:43:19 PM

XLON

3866

97.52

657566552068657

13:43:19 PM

XLON

5825

97.52

657566552068656

13:43:33 PM

XLON

6804

97.51

657566552068673

13:44:05 PM

XLON

3433

97.50

657566552068718

13:45:38 PM

XLON

1809

97.55

657566552068850

13:45:47 PM

XLON

4396

97.55

657566552068859

13:45:47 PM

XLON

9114

97.55

657566552068863

13:46:24 PM

XLON

8527

97.48

657566552068899

13:46:48 PM

XLON

4195

97.49

657566552068952

13:49:04 PM

XLON

2110

97.50

657566552069175

13:49:04 PM

XLON

2110

97.50

657566552069176

13:49:47 PM

XLON

7397

97.54

657566552069243

13:49:52 PM

XLON

100

97.52

657566552069245

13:49:52 PM

XLON

5000

97.52

657566552069244

13:49:52 PM

XLON

7991

97.52

657566552069246

13:50:24 PM

XLON

3699

97.53

657566552069296

13:50:42 PM

XLON

3348

97.52

657566552069321

13:51:00 PM

XLON

4478

97.48

657566552069340

13:52:19 PM

XLON

11

97.47

657566552069485

13:52:39 PM

XLON

3928

97.47

657566552069527

13:52:58 PM

XLON

905

97.49

657566552069561

13:52:59 PM

XLON

9100

97.48

657566552069566

13:53:49 PM

XLON

2630

97.48

657566552069617

13:53:49 PM

XLON

3700

97.48

657566552069616

13:54:04 PM

XLON

2082

97.49

657566552069629

13:54:25 PM

XLON

1632

97.48

657566552069644

13:54:25 PM

XLON

3942

97.48

657566552069643

13:54:25 PM

XLON

14490

97.49

657566552069642

13:55:04 PM

XLON

4079

97.45

657566552069701

13:55:11 PM

XLON

3173

97.44

657566552069706

13:56:24 PM

XLON

1

97.46

657566552069819

13:56:24 PM

XLON

14048

97.46

657566552069820

13:58:00 PM

XLON

3222

97.47

657566552069936

13:58:16 PM

XLON

1125

97.46

657566552069968

13:58:16 PM

XLON

2097

97.46

657566552069967

13:58:18 PM

XLON

3199

97.44

657566552069969

13:58:18 PM

XLON

9152

97.44

657566552069970

13:59:39 PM

XLON

3191

97.45

657566552070086

13:59:49 PM

XLON

15374

97.43

657566552070094

13:59:53 PM

XLON

3983

97.38

657566552070126

14:01:45 PM

XLON

3491

97.45

657566552070427

14:01:46 PM

XLON

9566

97.43

657566552070428

14:02:24 PM

XLON

4114

97.42

657566552070522

14:02:37 PM

XLON

8009

97.42

657566552070536

14:02:48 PM

XLON

2432

97.38

657566552070545

14:03:24 PM

XLON

4030

97.40

657566552070600

14:03:24 PM

XLON

7135

97.40

657566552070601

14:04:52 PM

XLON

5512

97.42

657566552070747

14:05:04 PM

XLON

8511

97.39

657566552070764

14:05:31 PM

XLON

3289

97.42

657566552070814

14:05:44 PM

XLON

3533

97.38

657566552070843

14:07:19 PM

XLON

2989

97.53

657566552071002

14:07:20 PM

XLON

3700

97.52

657566552071003

14:08:00 PM

XLON

15343

97.52

657566552071064

14:08:17 PM

XLON

3447

97.50

657566552071104

14:08:17 PM

XLON

6591

97.50

657566552071103

14:10:40 PM

XLON

3451

97.48

657566552071317

14:10:40 PM

XLON

3499

97.48

657566552071318

14:10:40 PM

XLON

5487

97.48

657566552071319

14:11:05 PM

XLON

50

97.46

657566552071344

14:11:12 PM

XLON

1269

97.45

657566552071363

14:11:12 PM

XLON

4166

97.45

657566552071362

14:11:12 PM

XLON

13760

97.45

657566552071360

14:11:24 PM

XLON

2

97.40

657566552071368

14:11:24 PM

XLON

5770

97.40

657566552071369

14:12:00 PM

XLON

3423

97.39

657566552071390

14:12:55 PM

XLON

2665

97.38

657566552071445

14:12:55 PM

XLON

10390

97.38

657566552071446

14:13:38 PM

XLON

3555

97.37

657566552071490

14:13:38 PM

XLON

3351

97.38

657566552071489

14:13:58 PM

XLON

491

97.36

657566552071576

14:14:45 PM

XLON

10822

97.40

657566552071676

14:15:50 PM

XLON

3487

97.34

657566552071755

14:15:50 PM

XLON

5635

97.34

657566552071756

14:16:27 PM

XLON

10085

97.35

657566552071806

14:18:12 PM

XLON

3356

97.48

657566552072015

14:18:15 PM

XLON

14638

97.43

657566552072033

14:19:00 PM

XLON

5822

97.36

657566552072118

14:19:53 PM

XLON

773

97.43

657566552072167

14:19:53 PM

XLON

4100

97.43

657566552072166

14:19:53 PM

XLON

4484

97.43

657566552072165

14:20:54 PM

XLON

11143

97.45

657566552072250

14:22:33 PM

XLON

4648

97.49

657566552072434

14:22:33 PM

XLON

5097

97.49

657566552072435

14:22:33 PM

XLON

13565

97.49

657566552072433

14:22:42 PM

XLON

3337

97.44

657566552072482

14:23:42 PM

XLON

6010

97.45

657566552072551

14:24:00 PM

XLON

2665

97.46

657566552072566

14:24:00 PM

XLON

7243

97.46

657566552072567

14:24:25 PM

XLON

3188

97.45

657566552072642

14:25:09 PM

XLON

15622

97.46

657566552072724

14:25:35 PM

XLON

4059

97.45

657566552072766

14:26:00 PM

XLON

136

97.46

657566552072809

14:26:00 PM

XLON

3979

97.46

657566552072805

14:26:00 PM

XLON

4400

97.46

657566552072808

14:27:10 PM

XLON

1818

97.50

657566552072967

14:27:10 PM

XLON

2665

97.50

657566552072965

14:27:10 PM

XLON

3499

97.50

657566552072966

14:27:10 PM

XLON

6136

97.53

657566552072939

14:27:40 PM

XLON

9635

97.50

657566552073015

14:27:45 PM

XLON

3614

97.47

657566552073046

14:28:14 PM

XLON

2

97.46

657566552073071

14:28:18 PM

XLON

6065

97.46

657566552073079

14:28:23 PM

XLON

3526

97.43

657566552073084

14:30:01 PM

XLON

1106

97.44

657566552073345

14:30:01 PM

XLON

2324

97.44

657566552073344

14:30:01 PM

XLON

3451

97.44

657566552073342

14:30:01 PM

XLON

3499

97.44

657566552073343

14:30:01 PM

XLON

3725

97.44

657566552073341

14:30:01 PM

XLON

13321

97.48

657566552073324

14:30:02 PM

XLON

1313

97.44

657566552073346

14:30:02 PM

XLON

2412

97.44

657566552073347

14:30:11 PM

XLON

6573

97.38

657566552073582

14:30:21 PM

XLON

3509

97.33

657566552073677

14:30:21 PM

XLON

4648

97.33

657566552073671

14:30:33 PM

XLON

9558

97.36

657566552073779

14:31:07 PM

XLON

3451

97.43

657566552073926

14:31:07 PM

XLON

3499

97.43

657566552073925

14:31:07 PM

XLON

3860

97.43

657566552073924

14:31:21 PM

XLON

503

97.51

657566552074028

14:31:23 PM

XLON

667

97.51

657566552074030

14:31:24 PM

XLON

2

97.50

657566552074031

14:31:24 PM

XLON

4400

97.51

657566552074033

14:31:25 PM

XLON

5904

97.50

657566552074034

14:31:48 PM

XLON

2228

97.56

657566552074183

14:32:16 PM

XLON

1587

97.61

657566552074431

14:32:19 PM

XLON

3499

97.62

657566552074439

14:32:19 PM

XLON

8756

97.62

657566552074438

14:32:21 PM

XLON

954

97.61

657566552074444

14:32:21 PM

XLON

3451

97.61

657566552074448

14:32:21 PM

XLON

3499

97.61

657566552074447

14:32:21 PM

XLON

6160

97.61

657566552074445

14:32:21 PM

XLON

458

97.62

657566552074454

14:32:21 PM

XLON

2324

97.62

657566552074455

14:32:21 PM

XLON

3451

97.62

657566552074450

14:32:21 PM

XLON

3499

97.62

657566552074449

14:32:21 PM

XLON

3946

97.62

657566552074453

14:32:21 PM

XLON

3973

97.62

657566552074451

14:32:21 PM

XLON

4874

97.62

657566552074452

14:32:50 PM

XLON

649

97.62

657566552074623

14:33:00 PM

XLON

667

97.62

657566552074668

14:33:00 PM

XLON

3451

97.62

657566552074669

14:33:00 PM

XLON

3499

97.62

657566552074670

14:33:00 PM

XLON

3647

97.62

657566552074654

14:33:00 PM

XLON

4382

97.62

657566552074667

14:33:00 PM

XLON

4648

97.62

657566552074666

14:33:00 PM

XLON

6516

97.62

657566552074665

14:33:00 PM

XLON

3076

97.63

657566552074674

14:33:00 PM

XLON

3451

97.63

657566552074671

14:33:00 PM

XLON

3499

97.63

657566552074672

14:33:00 PM

XLON

4903

97.63

657566552074673

14:33:01 PM

XLON

206

97.62

657566552074686

14:33:01 PM

XLON

641

97.62

657566552074685

14:33:01 PM

XLON

4648

97.62

657566552074684

14:33:22 PM

XLON

581

97.63

657566552074815

14:33:49 PM

XLON

7788

97.70

657566552074919

14:34:00 PM

XLON

572

97.71

657566552074943

14:34:02 PM

XLON

5121

97.69

657566552074959

14:34:55 PM

XLON

3960

97.77

657566552075160

14:34:56 PM

XLON

497

97.77

657566552075172

14:34:56 PM

XLON

3499

97.77

657566552075173

14:34:56 PM

XLON

8695

97.77

657566552075185

14:35:14 PM

XLON

13203

97.78

657566552075342

14:35:32 PM

XLON

3604

97.76

657566552075407

14:35:32 PM

XLON

3604

97.76

657566552075410

14:35:32 PM

XLON

3604

97.76

657566552075413

14:35:33 PM

XLON

3604

97.76

657566552075414

14:36:16 PM

XLON

10086

97.76

657566552075606

14:36:19 PM

XLON

3451

97.74

657566552075614

14:36:19 PM

XLON

3499

97.74

657566552075615

14:36:19 PM

XLON

3709

97.74

657566552075613

14:36:24 PM

XLON

3614

97.74

657566552075624

14:36:24 PM

XLON

3919

97.74

657566552075623

14:36:38 PM

XLON

3451

97.75

657566552075706

14:36:45 PM

XLON

3919

97.73

657566552075762

14:36:52 PM

XLON

4400

97.70

657566552075781

14:36:52 PM

XLON

3836

97.71

657566552075784

14:36:52 PM

XLON

4666

97.71

657566552075783

14:36:52 PM

XLON

10000

97.71

657566552075782

14:36:54 PM

XLON

15285

97.70

657566552075789

14:37:21 PM

XLON

3240

97.72

657566552075888

14:37:27 PM

XLON

14336

97.75

657566552075908

14:37:30 PM

XLON

100

97.78

657566552075928

14:37:30 PM

XLON

8906

97.78

657566552075927

14:37:31 PM

XLON

636

97.78

657566552075933

14:37:31 PM

XLON

1041

97.78

657566552075934

14:37:31 PM

XLON

4793

97.78

657566552075932

14:37:32 PM

XLON

1777

97.77

657566552075940

14:37:32 PM

XLON

3499

97.77

657566552075938

14:37:32 PM

XLON

3959

97.77

657566552075939

14:38:13 PM

XLON

5790

97.80

657566552076022

14:38:13 PM

XLON

8381

97.80

657566552076021

14:38:35 PM

XLON

530

97.85

657566552076085

14:38:36 PM

XLON

3441

97.81

657566552076107

14:38:36 PM

XLON

178

97.84

657566552076098

14:38:36 PM

XLON

3441

97.84

657566552076096

14:38:36 PM

XLON

3451

97.84

657566552076093

14:38:36 PM

XLON

3451

97.84

657566552076097

14:38:36 PM

XLON

3499

97.84

657566552076094

14:38:36 PM

XLON

3619

97.84

657566552076092

14:38:36 PM

XLON

4656

97.84

657566552076095

14:38:36 PM

XLON

14888

97.84

657566552076091

14:39:11 PM

XLON

513

97.81

657566552076189

14:39:11 PM

XLON

3451

97.81

657566552076188

14:40:01 PM

XLON

7144

97.79

657566552076548

14:40:09 PM

XLON

1

97.79

657566552076583

14:40:09 PM

XLON

100

97.79

657566552076584

14:40:11 PM

XLON

569

97.79

657566552076589

14:40:35 PM

XLON

2324

97.81

657566552076667

14:40:35 PM

XLON

3451

97.81

657566552076664

14:40:35 PM

XLON

3499

97.81

657566552076666

14:40:35 PM

XLON

3810

97.81

657566552076669

14:40:35 PM

XLON

3822

97.81

657566552076668

14:40:35 PM

XLON

4350

97.81

657566552076665

14:41:29 PM

XLON

532

97.87

657566552076957

14:41:34 PM

XLON

534

97.87

657566552076986

14:41:36 PM

XLON

518

97.87

657566552076998

14:41:39 PM

XLON

654

97.87

657566552077034

14:41:41 PM

XLON

457

97.87

657566552077042

14:41:48 PM

XLON

4989

97.86

657566552077067

14:41:48 PM

XLON

7824

97.86

657566552077068

14:41:55 PM

XLON

4400

97.84

657566552077118

14:41:55 PM

XLON

3499

97.85

657566552077120

14:41:55 PM

XLON

3837

97.85

657566552077121

14:41:55 PM

XLON

4064

97.85

657566552077119

14:41:56 PM

XLON

2665

97.84

657566552077126

14:41:56 PM

XLON

905

97.85

657566552077128

14:41:56 PM

XLON

2324

97.85

657566552077130

14:41:56 PM

XLON

3451

97.85

657566552077127

14:41:56 PM

XLON

3499

97.85

657566552077129

14:41:56 PM

XLON

3836

97.85

657566552077131

14:42:39 PM

XLON

14156

97.89

657566552077301

14:43:05 PM

XLON

13580

97.91

657566552077377

14:43:23 PM

XLON

3421

97.96

657566552077463

14:43:23 PM

XLON

3451

97.96

657566552077464

14:43:28 PM

XLON

3451

97.96

657566552077472

14:43:28 PM

XLON

3499

97.96

657566552077471

14:43:49 PM

XLON

1880

97.95

657566552077499

14:43:54 PM

XLON

1

97.95

657566552077539

14:44:04 PM

XLON

562

97.97

657566552077584

14:44:09 PM

XLON

458

97.97

657566552077617

14:44:09 PM

XLON

3451

97.97

657566552077618

14:44:09 PM

XLON

3499

97.97

657566552077616

14:44:11 PM

XLON

3451

97.94

657566552077650

14:44:11 PM

XLON

3499

97.94

657566552077649

14:44:11 PM

XLON

3659

97.94

657566552077648

14:44:11 PM

XLON

3718

97.94

657566552077651

14:44:12 PM

XLON

3477

97.94

657566552077655

14:44:50 PM

XLON

905

97.93

657566552077736

14:44:50 PM

XLON

3451

97.93

657566552077735

14:44:50 PM

XLON

3499

97.93

657566552077737

14:44:50 PM

XLON

15216

97.93

657566552077732

14:44:54 PM

XLON

3474

97.89

657566552077751

14:44:54 PM

XLON

6246

97.89

657566552077750

14:45:21 PM

XLON

100

97.92

657566552077851

14:45:21 PM

XLON

100

97.92

657566552077852

14:45:28 PM

XLON

100

97.92

657566552077891

14:45:35 PM

XLON

100

97.92

657566552077920

14:45:35 PM

XLON

100

97.92

657566552077921

14:45:42 PM

XLON

3451

97.93

657566552077933

14:45:42 PM

XLON

3499

97.93

657566552077934

14:46:20 PM

XLON

458

98.01

657566552078054

14:46:20 PM

XLON

3451

98.01

657566552078051

14:46:20 PM

XLON

3499

98.01

657566552078052

14:46:20 PM

XLON

3641

98.01

657566552078053

14:46:20 PM

XLON

4479

98.01

657566552078055

14:46:24 PM

XLON

326

98.00

657566552078063

14:46:30 PM

XLON

492

98.01

657566552078091

14:46:32 PM

XLON

470

98.01

657566552078097

14:46:32 PM

XLON

3400

98.01

657566552078096

14:46:32 PM

XLON

3836

98.01

657566552078095

14:46:35 PM

XLON

3162

97.99

657566552078109

14:46:41 PM

XLON

3319

97.97

657566552078151

14:46:48 PM

XLON

3242

97.97

657566552078187

14:46:57 PM

XLON

4400

97.96

657566552078229

14:46:57 PM

XLON

4867

97.96

657566552078230

14:46:57 PM

XLON

5159

97.96

657566552078228

14:46:57 PM

XLON

5605

97.96

657566552078227

14:47:37 PM

XLON

302

97.94

657566552078316

14:47:37 PM

XLON

1542

97.94

657566552078318

14:47:37 PM

XLON

3451

97.94

657566552078317

14:48:32 PM

XLON

320

98.01

657566552078428

14:48:37 PM

XLON

642

98.00

657566552078438

14:48:37 PM

XLON

3451

98.00

657566552078440

14:48:37 PM

XLON

3499

98.00

657566552078439

14:48:38 PM

XLON

87

97.98

657566552078446

14:48:38 PM

XLON

3678

97.98

657566552078445

14:48:38 PM

XLON

100

97.99

657566552078441

14:48:38 PM

XLON

100

97.99

657566552078442

14:48:38 PM

XLON

13607

97.99

657566552078443

14:49:24 PM

XLON

1

97.99

657566552078573

14:49:30 PM

XLON

799

97.98

657566552078585

14:49:30 PM

XLON

4244

97.98

657566552078586

14:49:30 PM

XLON

8741

97.98

657566552078587

14:49:30 PM

XLON

11552

97.98

657566552078584

14:49:31 PM

XLON

14495

97.97

657566552078589

14:49:59 PM

XLON

3328

97.96

657566552078611

14:50:05 PM

XLON

3937

97.93

657566552078682

14:50:05 PM

XLON

5432

97.93

657566552078683

14:50:05 PM

XLON

5995

97.95

657566552078666

14:50:59 PM

XLON

10100

97.90

657566552078789

14:51:05 PM

XLON

4797

97.89

657566552078798

14:51:05 PM

XLON

5793

97.89

657566552078799

14:51:16 PM

XLON

5362

97.86

657566552078837

14:51:30 PM

XLON

1249

97.84

657566552078874

14:51:30 PM

XLON

3387

97.84

657566552078873

14:51:32 PM

XLON

3668

97.76

657566552078888

14:52:30 PM

XLON

9337

97.83

657566552079152

14:52:30 PM

XLON

9896

97.83

657566552079155

14:52:38 PM

XLON

6150

97.78

657566552079201

14:53:41 PM

XLON

7688

97.79

657566552079414

14:53:56 PM

XLON

1536

97.79

657566552079444

14:54:05 PM

XLON

3597

97.77

657566552079483

14:54:07 PM

XLON

5957

97.77

657566552079493

14:54:44 PM

XLON

50

97.77

657566552079555

14:54:44 PM

XLON

631

97.77

657566552079556

14:54:44 PM

XLON

681

97.77

657566552079553

14:54:44 PM

XLON

2665

97.77

657566552079557

14:54:44 PM

XLON

11793

97.77

657566552079558

14:54:44 PM

XLON

12508

97.77

657566552079554

14:54:54 PM

XLON

1685

97.71

657566552079583

14:54:54 PM

XLON

2492

97.71

657566552079582

14:55:16 PM

XLON

4624

97.70

657566552079685

14:55:36 PM

XLON

12358

97.72

657566552079762

14:56:10 PM

XLON

4648

97.73

657566552079874

14:56:11 PM

XLON

3070

97.73

657566552079896

14:56:12 PM

XLON

924

97.72

657566552079909

14:56:12 PM

XLON

8790

97.72

657566552079908

14:56:45 PM

XLON

1133

97.71

657566552080048

14:56:45 PM

XLON

3282

97.71

657566552080046

14:56:45 PM

XLON

3899

97.71

657566552080047

14:57:17 PM

XLON

3531

97.72

657566552080175

14:57:23 PM

XLON

1565

97.71

657566552080184

14:57:30 PM

XLON

14542

97.71

657566552080216

14:58:14 PM

XLON

4400

97.76

657566552080351

14:58:16 PM

XLON

1

97.76

657566552080384

14:59:14 PM

XLON

11925

97.77

657566552080574

14:59:15 PM

XLON

3407

97.71

657566552080636

14:59:21 PM

XLON

7782

97.71

657566552080660

14:59:23 PM

XLON

3962

97.71

657566552080666

14:59:35 PM

XLON

350

97.74

657566552080750

14:59:35 PM

XLON

4690

97.74

657566552080749

14:59:37 PM

XLON

462

97.75

657566552080760

14:59:38 PM

XLON

488

97.75

657566552080762

14:59:54 PM

XLON

14022

97.73

657566552080820

15:00:05 PM

XLON

637

97.74

657566552080910

15:00:33 PM

XLON

160

97.69

657566552081010

15:00:33 PM

XLON

1756

97.69

657566552081011

15:00:33 PM

XLON

3818

97.69

657566552081009

15:00:33 PM

XLON

3321

97.72

657566552080994

15:00:39 PM

XLON

5663

97.69

657566552081064

15:00:49 PM

XLON

4776

97.69

657566552081129

15:00:49 PM

XLON

9940

97.69

657566552081141

15:00:50 PM

XLON

4025

97.69

657566552081146

15:01:33 PM

XLON

3161

97.77

657566552081285

15:01:38 PM

XLON

3912

97.76

657566552081295

15:01:40 PM

XLON

9

97.76

657566552081305

15:01:44 PM

XLON

554

97.76

657566552081311

15:01:46 PM

XLON

508

97.76

657566552081312

15:01:48 PM

XLON

668

97.76

657566552081324

15:01:50 PM

XLON

5683

97.77

657566552081329

15:01:58 PM

XLON

523

97.78

657566552081337

15:02:03 PM

XLON

3451

97.77

657566552081374

15:02:04 PM

XLON

518

97.77

657566552081377

15:02:04 PM

XLON

2653

97.77

657566552081378

15:02:12 PM

XLON

3549

97.76

657566552081418

15:02:18 PM

XLON

15644

97.74

657566552081451

15:02:36 PM

XLON

659

97.71

657566552081546

15:02:36 PM

XLON

3711

97.71

657566552081545

15:02:36 PM

XLON

5496

97.71

657566552081542

15:04:19 PM

XLON

3451

97.76

657566552081894

15:04:19 PM

XLON

3499

97.76

657566552081895

15:04:19 PM

XLON

3853

97.76

657566552081896

15:04:25 PM

XLON

3451

97.76

657566552081906

15:04:25 PM

XLON

3499

97.76

657566552081905

15:04:43 PM

XLON

2313

97.80

657566552082009

15:04:43 PM

XLON

3499

97.80

657566552082008

15:04:43 PM

XLON

14700

97.80

657566552082007

15:04:50 PM

XLON

11247

97.78

657566552082031

15:04:51 PM

XLON

3701

97.78

657566552082035

15:05:08 PM

XLON

760

97.78

657566552082081

15:05:08 PM

XLON

5331

97.78

657566552082080

15:05:28 PM

XLON

5000

97.75

657566552082139

15:06:04 PM

XLON

7128

97.76

657566552082261

15:06:04 PM

XLON

7491

97.76

657566552082262

15:06:37 PM

XLON

3451

97.76

657566552082403

15:06:37 PM

XLON

3499

97.76

657566552082402

15:06:37 PM

XLON

2008

97.77

657566552082405

15:06:37 PM

XLON

3451

97.77

657566552082404

15:07:04 PM

XLON

3451

97.74

657566552082530

15:07:33 PM

XLON

4400

97.72

657566552082664

15:07:33 PM

XLON

3803

97.74

657566552082661

15:07:33 PM

XLON

4400

97.74

657566552082660

15:07:33 PM

XLON

7420

97.74

657566552082662

15:07:33 PM

XLON

15630

97.74

657566552082649

15:07:49 PM

XLON

4302

97.64

657566552082729

15:08:01 PM

XLON

5752

97.63

657566552082776

15:08:16 PM

XLON

3617

97.61

657566552082885

15:08:22 PM

XLON

1798

97.61

657566552082918

15:08:43 PM

XLON

591

97.64

657566552083044

15:08:49 PM

XLON

499

97.64

657566552083059

15:08:49 PM

XLON

2760

97.64

657566552083060

15:08:52 PM

XLON

627

97.62

657566552083072

15:08:52 PM

XLON

2625

97.62

657566552083073

15:08:53 PM

XLON

8406

97.61

657566552083079

15:08:54 PM

XLON

3762

97.59

657566552083082

15:09:19 PM

XLON

6144

97.55

657566552083222

15:09:20 PM

XLON

154

97.55

657566552083225

15:09:20 PM

XLON

4648

97.55

657566552083224

15:09:35 PM

XLON

5106

97.54

657566552083365

15:09:44 PM

XLON

6681

97.52

657566552083437

15:10:04 PM

XLON

5383

97.51

657566552083506

15:11:14 PM

XLON

626

97.59

657566552083772

15:11:14 PM

XLON

4400

97.59

657566552083771

15:11:14 PM

XLON

15318

97.59

657566552083770

15:11:16 PM

XLON

627

97.59

657566552083773

15:11:17 PM

XLON

492

97.59

657566552083777

15:11:18 PM

XLON

553

97.59

657566552083779

15:11:20 PM

XLON

476

97.59

657566552083784

15:11:21 PM

XLON

4400

97.58

657566552083787

15:11:32 PM

XLON

547

97.59

657566552083808

15:11:35 PM

XLON

467

97.59

657566552083811

15:11:36 PM

XLON

195

97.59

657566552083812

15:11:38 PM

XLON

608

97.59

657566552083814

15:11:42 PM

XLON

560

97.58

657566552083829

15:11:42 PM

XLON

3499

97.58

657566552083830

15:11:43 PM

XLON

651

97.58

657566552083831

15:11:44 PM

XLON

639

97.58

657566552083832

15:11:45 PM

XLON

457

97.58

657566552083835

15:11:58 PM

XLON

114

97.66

657566552083908

15:11:58 PM

XLON

3451

97.66

657566552083907

15:12:01 PM

XLON

3171

97.66

657566552083935

15:12:04 PM

XLON

1011

97.65

657566552083958

15:12:04 PM

XLON

3302

97.65

657566552083957

15:12:08 PM

XLON

5286

97.65

657566552083982

15:12:09 PM

XLON

350

97.65

657566552083983

15:12:31 PM

XLON

4739

97.68

657566552084035

15:12:45 PM

XLON

3499

97.68

657566552084080

15:12:45 PM

XLON

7838

97.68

657566552084079

15:12:45 PM

XLON

7916

97.68

657566552084082

15:12:46 PM

XLON

4961

97.68

657566552084083

15:13:11 PM

XLON

3963

97.63

657566552084191

15:13:18 PM

XLON

11185

97.61

657566552084213

15:13:18 PM

XLON

4507

97.63

657566552084200

15:13:47 PM

XLON

6502

97.62

657566552084297

15:13:54 PM

XLON

7005

97.62

657566552084311

15:14:23 PM

XLON

1067

97.65

657566552084406

15:14:23 PM

XLON

1098

97.65

657566552084405

15:14:34 PM

XLON

536

97.66

657566552084428

15:14:34 PM

XLON

3499

97.66

657566552084427

15:14:34 PM

XLON

14008

97.66

657566552084426

15:15:06 PM

XLON

5508

97.64

657566552084515

15:15:27 PM

XLON

3280

97.65

657566552084577

15:15:27 PM

XLON

14272

97.65

657566552084576

15:15:33 PM

XLON

3303

97.64

657566552084592

15:16:19 PM

XLON

648

97.66

657566552084710

15:16:24 PM

XLON

1

97.65

657566552084716

15:16:24 PM

XLON

5439

97.65

657566552084715

15:16:24 PM

XLON

9935

97.65

657566552084717

15:16:54 PM

XLON

7627

97.68

657566552084871

15:17:53 PM

XLON

500

97.71

657566552084994

15:17:59 PM

XLON

633

97.71

657566552085002

15:18:04 PM

XLON

11826

97.69

657566552085029

15:18:04 PM

XLON

3451

97.71

657566552085025

15:18:04 PM

XLON

3499

97.71

657566552085026

15:18:04 PM

XLON

5294

97.71

657566552085027

15:18:23 PM

XLON

928

97.71

657566552085097

15:18:23 PM

XLON

2273

97.71

657566552085098

15:18:24 PM

XLON

6589

97.70

657566552085108

15:18:42 PM

XLON

12117

97.72

657566552085188

15:19:23 PM

XLON

522

97.70

657566552085300

15:19:29 PM

XLON

8434

97.68

657566552085331

15:19:30 PM

XLON

1671

97.68

657566552085338

15:19:53 PM

XLON

2070

97.69

657566552085428

15:19:53 PM

XLON

3904

97.69

657566552085429

15:20:59 PM

XLON

928

97.72

657566552085514

15:20:59 PM

XLON

3451

97.72

657566552085513

15:20:59 PM

XLON

3499

97.72

657566552085512

15:20:59 PM

XLON

3524

97.72

657566552085511

15:21:16 PM

XLON

13220

97.69

657566552085559

15:21:24 PM

XLON

914

97.69

657566552085602

15:21:28 PM

XLON

600

97.70

657566552085616

15:21:28 PM

XLON

790

97.70

657566552085623

15:21:28 PM

XLON

1000

97.70

657566552085618

15:21:28 PM

XLON

1000

97.70

657566552085620

15:21:28 PM

XLON

2000

97.70

657566552085619

15:21:28 PM

XLON

2000

97.70

657566552085621

15:21:28 PM

XLON

2000

97.70

657566552085622

15:21:28 PM

XLON

3000

97.70

657566552085617

15:21:29 PM

XLON

334

97.70

657566552085667

15:21:29 PM

XLON

3588

97.70

657566552085666

15:21:52 PM

XLON

388

97.75

657566552085738

15:21:52 PM

XLON

3499

97.75

657566552085737

15:21:52 PM

XLON

3975

97.75

657566552085735

15:22:21 PM

XLON

2195

97.79

657566552085811

15:22:21 PM

XLON

3451

97.79

657566552085810

15:22:21 PM

XLON

3499

97.79

657566552085809

15:22:28 PM

XLON

1429

97.79

657566552085819

15:22:28 PM

XLON

3518

97.79

657566552085818

15:22:34 PM

XLON

5873

97.78

657566552085833

15:23:01 PM

XLON

3451

97.79

657566552085899

15:23:01 PM

XLON

4400

97.79

657566552085900

15:23:07 PM

XLON

485

97.79

657566552085914

15:23:07 PM

XLON

2979

97.79

657566552085915

15:23:13 PM

XLON

71

97.79

657566552085928

15:23:13 PM

XLON

3451

97.79

657566552085929

15:23:16 PM

XLON

260

97.79

657566552085931

15:23:16 PM

XLON

598

97.79

657566552085930

15:24:02 PM

XLON

3451

97.78

657566552086038

15:24:02 PM

XLON

3499

97.78

657566552086039

15:24:02 PM

XLON

15362

97.78

657566552086037

15:24:02 PM

XLON

1496

97.79

657566552086044

15:24:02 PM

XLON

3451

97.79

657566552086040

15:24:02 PM

XLON

3499

97.79

657566552086041

15:24:02 PM

XLON

3912

97.79

657566552086043

15:24:02 PM

XLON

5213

97.79

657566552086042

15:24:18 PM

XLON

3360

97.66

657566552086134

15:25:12 PM

XLON

3499

97.69

657566552086228

15:25:12 PM

XLON

3741

97.69

657566552086227

15:25:15 PM

XLON

3508

97.69

657566552086232

15:25:17 PM

XLON

824

97.67

657566552086247

15:25:17 PM

XLON

3348

97.67

657566552086244

15:25:17 PM

XLON

3499

97.67

657566552086245

15:25:17 PM

XLON

3849

97.67

657566552086246

15:25:21 PM

XLON

5981

97.62

657566552086274

15:25:29 PM

XLON

3539

97.60

657566552086318

15:26:34 PM

XLON

382

97.60

657566552086437

15:26:39 PM

XLON

13031

97.58

657566552086480

15:26:42 PM

XLON

815

97.58

657566552086492

15:26:42 PM

XLON

1129

97.58

657566552086491

15:26:42 PM

XLON

1342

97.58

657566552086493

15:27:09 PM

XLON

4180

97.60

657566552086583

15:27:19 PM

XLON

13660

97.59

657566552086618

15:27:37 PM

XLON

1367

97.62

657566552086669

15:27:37 PM

XLON

3499

97.62

657566552086670

15:27:46 PM

XLON

15543

97.60

657566552086704

15:27:46 PM

XLON

2024

97.61

657566552086706

15:27:46 PM

XLON

3499

97.61

657566552086705

15:28:33 PM

XLON

352

97.59

657566552086810

15:28:33 PM

XLON

949

97.59

657566552086811

15:28:33 PM

XLON

3499

97.59

657566552086809

15:28:36 PM

XLON

1341

97.55

657566552086822

15:28:36 PM

XLON

2600

97.55

657566552086821

15:28:40 PM

XLON

5395

97.51

657566552086831

15:28:43 PM

XLON

3756

97.51

657566552086837

15:28:43 PM

XLON

4814

97.51

657566552086836

15:30:02 PM

XLON

1761

97.53

657566552087125

15:30:02 PM

XLON

4648

97.53

657566552087124

15:30:02 PM

XLON

6255

97.53

657566552087121

15:30:02 PM

XLON

8509

97.53

657566552087122

15:30:06 PM

XLON

194

97.53

657566552087174

15:30:06 PM

XLON

827

97.53

657566552087176

15:30:06 PM

XLON

1206

97.53

657566552087175

15:30:16 PM

XLON

309

97.52

657566552087225

15:30:16 PM

XLON

693

97.52

657566552087224

15:30:16 PM

XLON

748

97.52

657566552087223

15:30:16 PM

XLON

1582

97.52

657566552087222

15:30:24 PM

XLON

6780

97.52

657566552087285

15:30:24 PM

XLON

7587

97.52

657566552087284

15:30:49 PM

XLON

6330

97.50

657566552087313

15:30:54 PM

XLON

3612

97.50

657566552087359

15:30:55 PM

XLON

6699

97.50

657566552087361

15:31:34 PM

XLON

5575

97.51

657566552087445

15:31:39 PM

XLON

1324

97.51

657566552087450

15:32:28 PM

XLON

11

97.56

657566552087623

15:32:28 PM

XLON

3499

97.56

657566552087620

15:32:28 PM

XLON

3570

97.56

657566552087621

15:32:28 PM

XLON

3694

97.56

657566552087622

15:32:28 PM

XLON

15590

97.57

657566552087606

15:33:01 PM

XLON

1675

97.56

657566552087660

15:33:01 PM

XLON

3499

97.56

657566552087659

15:33:01 PM

XLON

4400

97.56

657566552087658

15:33:01 PM

XLON

5651

97.56

657566552087657

15:33:13 PM

XLON

2895

97.46

657566552087785

15:34:06 PM

XLON

3446

97.53

657566552087972

15:34:06 PM

XLON

4929

97.53

657566552087973

15:34:10 PM

XLON

6728

97.52

657566552088001

15:34:49 PM

XLON

15039

97.53

657566552088060

15:34:54 PM

XLON

1

97.53

657566552088064

15:34:56 PM

XLON

7078

97.53

657566552088067

15:35:09 PM

XLON

2615

97.54

657566552088107

15:35:09 PM

XLON

5685

97.54

657566552088108

15:36:09 PM

XLON

2

97.57

657566552088268

15:36:11 PM

XLON

203

97.57

657566552088291

15:36:11 PM

XLON

845

97.57

657566552088292

15:36:12 PM

XLON

966

97.56

657566552088296

15:37:16 PM

XLON

1336

97.56

657566552088459

15:37:16 PM

XLON

2268

97.56

657566552088452

15:37:16 PM

XLON

3451

97.56

657566552088457

15:37:16 PM

XLON

10156

97.56

657566552088458

15:37:16 PM

XLON

11998

97.56

657566552088451

15:37:21 PM

XLON

2363

97.55

657566552088471

15:37:21 PM

XLON

4400

97.55

657566552088470

15:37:34 PM

XLON

4968

97.55

657566552088511

15:38:29 PM

XLON

3451

97.59

657566552088583

15:38:29 PM

XLON

3499

97.59

657566552088584

15:38:51 PM

XLON

1206

97.59

657566552088619

15:38:51 PM

XLON

3367

97.59

657566552088621

15:38:51 PM

XLON

4400

97.59

657566552088618

15:38:51 PM

XLON

9309

97.59

657566552088620

15:38:55 PM

XLON

1422

97.59

657566552088632

15:39:09 PM

XLON

3451

97.59

657566552088656

15:39:09 PM

XLON

3499

97.59

657566552088657

15:39:14 PM

XLON

2395

97.59

657566552088659

15:39:14 PM

XLON

2596

97.59

657566552088660

15:39:23 PM

XLON

4247

97.57

657566552088694

15:39:23 PM

XLON

4648

97.57

657566552088695

15:39:24 PM

XLON

1

97.57

657566552088696

15:39:30 PM

XLON

3471

97.57

657566552088701

15:39:44 PM

XLON

1464

97.56

657566552088751

15:39:44 PM

XLON

3877

97.56

657566552088750

15:39:44 PM

XLON

1569

97.57

657566552088746

15:39:44 PM

XLON

2990

97.57

657566552088745

15:40:18 PM

XLON

198

97.55

657566552088845

15:40:18 PM

XLON

2478

97.55

657566552088846

15:40:18 PM

XLON

3402

97.55

657566552088847

15:40:18 PM

XLON

4400

97.55

657566552088848

15:40:35 PM

XLON

1225

97.54

657566552088900

15:40:35 PM

XLON

4200

97.54

657566552088901

15:40:35 PM

XLON

5045

97.54

657566552088899

15:41:00 PM

XLON

3765

97.54

657566552088924

15:41:00 PM

XLON

3846

97.54

657566552088925

15:41:04 PM

XLON

4199

97.51

657566552088976

15:41:45 PM

XLON

446

97.53

657566552089046

15:41:57 PM

XLON

13

97.54

657566552089050

15:41:57 PM

XLON

377

97.54

657566552089051

15:42:19 PM

XLON

4353

97.59

657566552089144

15:43:17 PM

XLON

1967

97.59

657566552089229

15:43:19 PM

XLON

13102

97.58

657566552089233

15:43:20 PM

XLON

1

97.58

657566552089240

15:43:20 PM

XLON

100

97.58

657566552089241

15:43:24 PM

XLON

2

97.58

657566552089269

15:43:38 PM

XLON

6223

97.58

657566552089297

15:43:38 PM

XLON

7647

97.58

657566552089296

15:43:53 PM

XLON

547

97.58

657566552089322

15:43:53 PM

XLON

3451

97.58

657566552089324

15:43:53 PM

XLON

3499

97.58

657566552089323

15:44:01 PM

XLON

905

97.60

657566552089362

15:44:10 PM

XLON

2070

97.61

657566552089394

15:44:15 PM

XLON

1976

97.62

657566552089415

15:44:15 PM

XLON

2972

97.62

657566552089414

15:44:20 PM

XLON

3959

97.60

657566552089444

15:44:20 PM

XLON

14524

97.60

657566552089443

15:44:34 PM

XLON

3892

97.57

657566552089459

15:45:19 PM

XLON

11203

97.58

657566552089640

15:45:44 PM

XLON

1611

97.57

657566552089689

15:46:01 PM

XLON

12180

97.56

657566552089732

15:46:21 PM

XLON

15141

97.55

657566552089775

15:46:35 PM

XLON

5319

97.53

657566552089819

15:47:21 PM

XLON

1972

97.54

657566552090047

15:47:21 PM

XLON

3451

97.54

657566552090046

15:47:21 PM

XLON

4400

97.54

657566552090045

15:47:22 PM

XLON

9642

97.53

657566552090062

15:47:52 PM

XLON

4047

97.52

657566552090144

15:47:52 PM

XLON

5568

97.52

657566552090143

15:48:34 PM

XLON

5200

97.53

657566552090277

15:48:39 PM

XLON

68

97.53

657566552090282

15:48:39 PM

XLON

299

97.53

657566552090281

15:48:46 PM

XLON

900

97.53

657566552090288

15:48:46 PM

XLON

1231

97.53

657566552090289

15:48:46 PM

XLON

7384

97.53

657566552090290

15:48:51 PM

XLON

3307

97.53

657566552090297

15:48:51 PM

XLON

5532

97.53

657566552090296

15:49:00 PM

XLON

3488

97.53

657566552090314

15:49:00 PM

XLON

6885

97.53

657566552090313

15:49:20 PM

XLON

4789

97.52

657566552090379

15:49:23 PM

XLON

1574

97.51

657566552090397

15:49:23 PM

XLON

2317

97.51

657566552090398

15:49:34 PM

XLON

3562

97.50

657566552090427

15:50:24 PM

XLON

645

97.55

657566552090622

15:50:26 PM

XLON

562

97.55

657566552090625

15:50:26 PM

XLON

3826

97.55

657566552090626

15:50:27 PM

XLON

493

97.55

657566552090631

15:50:28 PM

XLON

537

97.55

657566552090635

15:50:29 PM

XLON

485

97.55

657566552090636

15:50:39 PM

XLON

460

97.55

657566552090648

15:50:44 PM

XLON

603

97.55

657566552090658

15:50:51 PM

XLON

1370

97.54

657566552090674

15:50:51 PM

XLON

2428

97.54

657566552090677

15:50:51 PM

XLON

3499

97.54

657566552090676

15:50:51 PM

XLON

8838

97.54

657566552090672

15:50:51 PM

XLON

12166

97.54

657566552090673

15:51:27 PM

XLON

2373

97.51

657566552090822

15:51:27 PM

XLON

3451

97.51

657566552090820

15:51:27 PM

XLON

4357

97.51

657566552090819

15:51:27 PM

XLON

4400

97.51

657566552090821

15:51:31 PM

XLON

3872

97.48

657566552090868

15:52:13 PM

XLON

2079

97.50

657566552091049

15:52:19 PM

XLON

3142

97.50

657566552091086

15:52:26 PM

XLON

3319

97.50

657566552091115

15:52:32 PM

XLON

15482

97.49

657566552091120

15:53:49 PM

XLON

608

97.55

657566552091297

15:53:49 PM

XLON

1801

97.55

657566552091299

15:53:49 PM

XLON

2339

97.55

657566552091301

15:53:49 PM

XLON

3451

97.55

657566552091298

15:53:49 PM

XLON

3499

97.55

657566552091300

15:53:51 PM

XLON

503

97.54

657566552091306

15:54:02 PM

XLON

3459

97.57

657566552091345

15:54:07 PM

XLON

383

97.57

657566552091352

15:54:07 PM

XLON

3451

97.57

657566552091353

15:54:07 PM

XLON

3462

97.57

657566552091354

15:54:11 PM

XLON

917

97.57

657566552091359

15:54:11 PM

XLON

923

97.57

657566552091360

15:54:11 PM

XLON

1320

97.57

657566552091361

15:54:19 PM

XLON

5361

97.56

657566552091374

15:54:20 PM

XLON

2665

97.55

657566552091376

15:54:20 PM

XLON

2558

97.56

657566552091377

15:55:18 PM

XLON

3451

97.58

657566552091598

15:55:18 PM

XLON

1253

97.59

657566552091600

15:55:18 PM

XLON

2939

97.59

657566552091604

15:55:18 PM

XLON

3326

97.59

657566552091602

15:55:18 PM

XLON

3427

97.59

657566552091603

15:55:18 PM

XLON

3499

97.59

657566552091601

15:55:18 PM

XLON

3725

97.59

657566552091599

15:55:18 PM

XLON

4886

97.59

657566552091592

15:55:42 PM

XLON

3966

97.59

657566552091703

15:56:20 PM

XLON

100

97.52

657566552091838

15:56:20 PM

XLON

100

97.52

657566552091839

15:56:21 PM

XLON

8313

97.52

657566552091840

15:56:41 PM

XLON

677

97.55

657566552091889

15:56:41 PM

XLON

5555

97.55

657566552091896

15:57:04 PM

XLON

5164

97.54

657566552092043

15:57:13 PM

XLON

3744

97.52

657566552092059

15:57:15 PM

XLON

2430

97.50

657566552092071

15:58:02 PM

XLON

138

97.55

657566552092250

15:58:29 PM

XLON

3184

97.57

657566552092319

15:58:29 PM

XLON

5487

97.57

657566552092320

15:58:39 PM

XLON

2

97.57

657566552092344

15:58:52 PM

XLON

3499

97.60

657566552092382

15:58:52 PM

XLON

4180

97.60

657566552092381

15:59:34 PM

XLON

100

97.60

657566552092510

15:59:34 PM

XLON

2894

97.60

657566552092511

15:59:34 PM

XLON

5116

97.60

657566552092509

15:59:35 PM

XLON

50

97.60

657566552092520

15:59:35 PM

XLON

3451

97.60

657566552092521

15:59:42 PM

XLON

255

97.59

657566552092550

15:59:42 PM

XLON

3499

97.59

657566552092549

15:59:42 PM

XLON

4400

97.59

657566552092548

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFAAEESESF
UK 100