Transaction in Own Shares
21 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,082,360 |
|
Highest price paid per share (pence): |
109.26 |
|
Lowest price paid per share (pence): |
107.60 |
|
Volume weighted average price paid per share (pence): |
108.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,097,623,962 of its ordinary shares in treasury and has 27,720,539,316 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2022 Goldman Sachs (as principal) elected to purchase 6,082,360 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
108.63 |
6,082,360 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:10:28 AM |
XLON |
371 |
107.68 |
621637003122270 |
|
08:10:28 AM |
XLON |
3100 |
107.68 |
621637003122269 |
|
08:10:33 AM |
XLON |
3959 |
107.64 |
621637003122296 |
|
08:11:37 AM |
XLON |
10786 |
107.80 |
621637003122596 |
|
08:11:37 AM |
XLON |
5988 |
107.86 |
621637003122594 |
|
08:11:37 AM |
XLON |
157 |
107.90 |
621637003122595 |
|
08:11:59 AM |
XLON |
6091 |
107.86 |
621637003122673 |
|
08:12:10 AM |
XLON |
11280 |
107.78 |
621637003122702 |
|
08:12:32 AM |
XLON |
3589 |
107.66 |
621637003122797 |
|
08:12:32 AM |
XLON |
5312 |
107.70 |
621637003122793 |
|
08:12:59 AM |
XLON |
3233 |
107.66 |
621637003122946 |
|
08:12:59 AM |
XLON |
4224 |
107.66 |
621637003122948 |
|
08:13:59 AM |
XLON |
2710 |
107.70 |
621637003123204 |
|
08:14:00 AM |
XLON |
12987 |
107.64 |
621637003123205 |
|
08:14:07 AM |
XLON |
6620 |
107.64 |
621637003123227 |
|
08:14:43 AM |
XLON |
4177 |
107.82 |
621637003123350 |
|
08:14:59 AM |
XLON |
1070 |
107.74 |
621637003123407 |
|
08:14:59 AM |
XLON |
7047 |
107.74 |
621637003123406 |
|
08:15:01 AM |
XLON |
3728 |
107.74 |
621637003123428 |
|
08:15:13 AM |
XLON |
3698 |
107.70 |
621637003123583 |
|
08:15:22 AM |
XLON |
3285 |
107.66 |
621637003123594 |
|
08:15:57 AM |
XLON |
606 |
107.70 |
621637003123735 |
|
08:15:57 AM |
XLON |
2819 |
107.70 |
621637003123734 |
|
08:15:57 AM |
XLON |
4942 |
107.70 |
621637003123732 |
|
08:16:21 AM |
XLON |
3335 |
107.74 |
621637003123859 |
|
08:16:21 AM |
XLON |
5599 |
107.74 |
621637003123843 |
|
08:17:01 AM |
XLON |
3616 |
107.90 |
621637003123988 |
|
08:17:01 AM |
XLON |
4078 |
107.90 |
621637003123985 |
|
08:17:01 AM |
XLON |
4205 |
107.90 |
621637003123983 |
|
08:17:31 AM |
XLON |
3869 |
107.92 |
621637003124094 |
|
08:17:31 AM |
XLON |
5443 |
107.92 |
621637003124092 |
|
08:18:13 AM |
XLON |
3540 |
108.06 |
621637003124274 |
|
08:18:13 AM |
XLON |
4026 |
108.06 |
621637003124272 |
|
08:18:24 AM |
XLON |
6114 |
107.94 |
621637003124310 |
|
08:18:51 AM |
XLON |
4454 |
107.96 |
621637003124431 |
|
08:19:22 AM |
XLON |
7431 |
107.94 |
621637003124599 |
|
08:19:59 AM |
XLON |
5599 |
107.90 |
621637003124690 |
|
08:20:16 AM |
XLON |
8604 |
107.96 |
621637003124849 |
|
08:20:59 AM |
XLON |
9781 |
107.98 |
621637003125025 |
|
08:21:25 AM |
XLON |
6065 |
107.92 |
621637003125241 |
|
08:22:00 AM |
XLON |
83 |
107.84 |
621637003125429 |
|
08:22:00 AM |
XLON |
3736 |
107.84 |
621637003125428 |
|
08:22:00 AM |
XLON |
3955 |
107.84 |
621637003125431 |
|
08:22:55 AM |
XLON |
13583 |
107.68 |
621637003125698 |
|
08:23:21 AM |
XLON |
3990 |
107.66 |
621637003125815 |
|
08:24:09 AM |
XLON |
8160 |
107.60 |
621637003126029 |
|
08:25:02 AM |
XLON |
913 |
107.60 |
621637003126191 |
|
08:25:20 AM |
XLON |
3667 |
107.72 |
621637003126264 |
|
08:25:33 AM |
XLON |
385 |
107.78 |
621637003126306 |
|
08:25:33 AM |
XLON |
824 |
107.78 |
621637003126307 |
|
08:25:33 AM |
XLON |
2084 |
107.78 |
621637003126308 |
|
08:25:37 AM |
XLON |
8312 |
107.74 |
621637003126341 |
|
08:25:42 AM |
XLON |
4767 |
107.76 |
621637003126380 |
|
08:25:57 AM |
XLON |
4501 |
107.80 |
621637003126444 |
|
08:26:02 AM |
XLON |
657 |
107.76 |
621637003126465 |
|
08:26:02 AM |
XLON |
2569 |
107.76 |
621637003126464 |
|
08:27:00 AM |
XLON |
1309 |
107.86 |
621637003126672 |
|
08:27:00 AM |
XLON |
1857 |
107.86 |
621637003126671 |
|
08:27:45 AM |
XLON |
13085 |
107.86 |
621637003126811 |
|
08:27:52 AM |
XLON |
6957 |
107.86 |
621637003126833 |
|
08:28:53 AM |
XLON |
3225 |
107.84 |
621637003126981 |
|
08:29:04 AM |
XLON |
5241 |
107.80 |
621637003127001 |
|
08:29:05 AM |
XLON |
2214 |
107.76 |
621637003127009 |
|
08:29:05 AM |
XLON |
4961 |
107.76 |
621637003127008 |
|
08:29:08 AM |
XLON |
675 |
107.68 |
621637003127018 |
|
08:29:08 AM |
XLON |
3024 |
107.68 |
621637003127017 |
|
08:30:26 AM |
XLON |
2679 |
107.80 |
621637003127261 |
|
08:30:26 AM |
XLON |
11588 |
107.80 |
621637003127260 |
|
08:31:16 AM |
XLON |
897 |
107.82 |
621637003127436 |
|
08:31:16 AM |
XLON |
4743 |
107.82 |
621637003127435 |
|
08:31:16 AM |
XLON |
7800 |
107.82 |
621637003127437 |
|
08:31:17 AM |
XLON |
4743 |
107.80 |
621637003127438 |
|
08:32:10 AM |
XLON |
909 |
107.70 |
621637003127652 |
|
08:32:10 AM |
XLON |
4836 |
107.70 |
621637003127651 |
|
08:32:27 AM |
XLON |
2 |
107.68 |
621637003127726 |
|
08:32:48 AM |
XLON |
3996 |
107.74 |
621637003127816 |
|
08:32:48 AM |
XLON |
13534 |
107.74 |
621637003127815 |
|
08:33:23 AM |
XLON |
5753 |
107.76 |
621637003127962 |
|
08:34:06 AM |
XLON |
849 |
107.82 |
621637003128088 |
|
08:34:06 AM |
XLON |
2700 |
107.82 |
621637003128089 |
|
08:34:27 AM |
XLON |
3035 |
107.88 |
621637003128158 |
|
08:34:34 AM |
XLON |
2257 |
107.86 |
621637003128219 |
|
08:35:08 AM |
XLON |
894 |
108.00 |
621637003128298 |
|
08:35:08 AM |
XLON |
2038 |
108.00 |
621637003128297 |
|
08:35:22 AM |
XLON |
2038 |
108.04 |
621637003128325 |
|
08:35:22 AM |
XLON |
2455 |
108.04 |
621637003128326 |
|
08:35:25 AM |
XLON |
2035 |
108.02 |
621637003128332 |
|
08:35:25 AM |
XLON |
2038 |
108.02 |
621637003128331 |
|
08:35:47 AM |
XLON |
1450 |
107.96 |
621637003128422 |
|
08:35:47 AM |
XLON |
3400 |
107.96 |
621637003128421 |
|
08:37:12 AM |
XLON |
701 |
108.06 |
621637003128613 |
|
08:37:12 AM |
XLON |
1873 |
108.06 |
621637003128614 |
|
08:37:12 AM |
XLON |
1993 |
108.06 |
621637003128612 |
|
08:37:13 AM |
XLON |
1994 |
108.02 |
621637003128622 |
|
08:37:52 AM |
XLON |
14610 |
108.08 |
621637003128788 |
|
08:37:57 AM |
XLON |
958 |
108.12 |
621637003128803 |
|
08:37:57 AM |
XLON |
5809 |
108.12 |
621637003128804 |
|
08:38:00 AM |
XLON |
3711 |
107.94 |
621637003128857 |
|
08:38:00 AM |
XLON |
9266 |
108.12 |
621637003128809 |
|
08:38:44 AM |
XLON |
3974 |
107.76 |
621637003129068 |
|
08:38:44 AM |
XLON |
9709 |
107.76 |
621637003129067 |
|
08:39:03 AM |
XLON |
3027 |
107.74 |
621637003129112 |
|
08:40:06 AM |
XLON |
45 |
107.76 |
621637003129321 |
|
08:40:06 AM |
XLON |
469 |
107.76 |
621637003129323 |
|
08:40:06 AM |
XLON |
4297 |
107.76 |
621637003129322 |
|
08:40:17 AM |
XLON |
8831 |
107.72 |
621637003129368 |
|
08:40:27 AM |
XLON |
3558 |
107.72 |
621637003129377 |
|
08:40:53 AM |
XLON |
4388 |
107.76 |
621637003129420 |
|
08:41:33 AM |
XLON |
7145 |
107.76 |
621637003129522 |
|
08:42:45 AM |
XLON |
480 |
107.80 |
621637003129691 |
|
08:42:45 AM |
XLON |
8674 |
107.80 |
621637003129690 |
|
08:42:52 AM |
XLON |
7621 |
107.76 |
621637003129703 |
|
08:43:37 AM |
XLON |
3614 |
107.76 |
621637003129834 |
|
08:43:37 AM |
XLON |
4038 |
107.76 |
621637003129835 |
|
08:44:52 AM |
XLON |
1303 |
107.82 |
621637003129970 |
|
08:44:52 AM |
XLON |
3332 |
107.82 |
621637003129971 |
|
08:45:01 AM |
XLON |
2038 |
107.78 |
621637003129977 |
|
08:45:01 AM |
XLON |
2803 |
107.78 |
621637003129978 |
|
08:45:01 AM |
XLON |
10429 |
107.78 |
621637003129976 |
|
08:45:59 AM |
XLON |
7178 |
107.90 |
621637003130159 |
|
08:47:10 AM |
XLON |
9299 |
108.00 |
621637003130291 |
|
08:47:10 AM |
XLON |
2075 |
108.02 |
621637003130296 |
|
08:47:10 AM |
XLON |
2274 |
108.02 |
621637003130294 |
|
08:47:10 AM |
XLON |
3739 |
108.02 |
621637003130295 |
|
08:48:26 AM |
XLON |
14759 |
108.14 |
621637003130490 |
|
08:48:48 AM |
XLON |
3585 |
108.16 |
621637003130540 |
|
08:49:13 AM |
XLON |
5512 |
108.14 |
621637003130627 |
|
08:49:48 AM |
XLON |
3590 |
108.14 |
621637003130703 |
|
08:51:44 AM |
XLON |
3490 |
108.40 |
621637003131136 |
|
08:52:00 AM |
XLON |
4390 |
108.40 |
621637003131157 |
|
08:52:00 AM |
XLON |
1373 |
108.42 |
621637003131155 |
|
08:52:05 AM |
XLON |
1026 |
108.42 |
621637003131195 |
|
08:52:05 AM |
XLON |
1287 |
108.42 |
621637003131194 |
|
08:52:05 AM |
XLON |
1483 |
108.42 |
621637003131196 |
|
08:52:24 AM |
XLON |
366 |
108.40 |
621637003131223 |
|
08:52:24 AM |
XLON |
2719 |
108.40 |
621637003131224 |
|
08:52:40 AM |
XLON |
1029 |
108.40 |
621637003131243 |
|
08:52:40 AM |
XLON |
1214 |
108.40 |
621637003131242 |
|
08:52:40 AM |
XLON |
2509 |
108.40 |
621637003131244 |
|
08:53:04 AM |
XLON |
14427 |
108.40 |
621637003131284 |
|
08:54:21 AM |
XLON |
11397 |
108.44 |
621637003131431 |
|
08:55:09 AM |
XLON |
8000 |
108.50 |
621637003131603 |
|
08:55:15 AM |
XLON |
3948 |
108.44 |
621637003131633 |
|
08:56:37 AM |
XLON |
7317 |
108.48 |
621637003131854 |
|
08:57:19 AM |
XLON |
7127 |
108.46 |
621637003131947 |
|
08:57:24 AM |
XLON |
3214 |
108.44 |
621637003131955 |
|
08:58:24 AM |
XLON |
3290 |
108.46 |
621637003132088 |
|
08:58:24 AM |
XLON |
3415 |
108.46 |
621637003132089 |
|
08:59:21 AM |
XLON |
6201 |
108.30 |
621637003132220 |
|
08:59:40 AM |
XLON |
4454 |
108.34 |
621637003132310 |
|
09:00:27 AM |
XLON |
4409 |
108.36 |
621637003132443 |
|
09:01:17 AM |
XLON |
8948 |
108.34 |
621637003132621 |
|
09:01:37 AM |
XLON |
3868 |
108.32 |
621637003132655 |
|
09:02:53 AM |
XLON |
4007 |
108.44 |
621637003132819 |
|
09:02:58 AM |
XLON |
4124 |
108.44 |
621637003132828 |
|
09:04:07 AM |
XLON |
684 |
108.54 |
621637003132987 |
|
09:04:07 AM |
XLON |
999 |
108.54 |
621637003132985 |
|
09:04:07 AM |
XLON |
1352 |
108.54 |
621637003132986 |
|
09:04:58 AM |
XLON |
866 |
108.54 |
621637003133088 |
|
09:04:58 AM |
XLON |
1311 |
108.54 |
621637003133085 |
|
09:04:58 AM |
XLON |
1311 |
108.54 |
621637003133090 |
|
09:04:58 AM |
XLON |
3739 |
108.54 |
621637003133087 |
|
09:04:58 AM |
XLON |
4193 |
108.54 |
621637003133086 |
|
09:04:58 AM |
XLON |
4193 |
108.54 |
621637003133091 |
|
09:04:58 AM |
XLON |
10326 |
108.54 |
621637003133081 |
|
09:06:03 AM |
XLON |
3414 |
108.52 |
621637003133414 |
|
09:06:26 AM |
XLON |
3353 |
108.52 |
621637003133557 |
|
09:06:46 AM |
XLON |
3209 |
108.52 |
621637003133621 |
|
09:07:37 AM |
XLON |
1177 |
108.64 |
621637003133823 |
|
09:07:37 AM |
XLON |
5587 |
108.64 |
621637003133822 |
|
09:07:43 AM |
XLON |
3689 |
108.64 |
621637003133831 |
|
09:07:52 AM |
XLON |
1000 |
108.62 |
621637003133853 |
|
09:08:07 AM |
XLON |
3855 |
108.48 |
621637003134060 |
|
09:09:29 AM |
XLON |
1731 |
108.48 |
621637003134162 |
|
09:09:29 AM |
XLON |
2621 |
108.48 |
621637003134161 |
|
09:10:00 AM |
XLON |
3088 |
108.56 |
621637003134254 |
|
09:10:52 AM |
XLON |
2038 |
108.48 |
621637003134389 |
|
09:10:52 AM |
XLON |
7688 |
108.48 |
621637003134390 |
|
09:10:52 AM |
XLON |
14846 |
108.50 |
621637003134391 |
|
09:12:19 AM |
XLON |
13042 |
108.54 |
621637003134606 |
|
09:13:06 AM |
XLON |
5183 |
108.56 |
621637003134739 |
|
09:13:10 AM |
XLON |
3515 |
108.56 |
621637003134747 |
|
09:13:37 AM |
XLON |
3737 |
108.56 |
621637003134784 |
|
09:14:04 AM |
XLON |
1741 |
108.54 |
621637003134851 |
|
09:15:38 AM |
XLON |
3051 |
108.56 |
621637003135015 |
|
09:15:47 AM |
XLON |
5822 |
108.54 |
621637003135028 |
|
09:15:47 AM |
XLON |
9453 |
108.54 |
621637003135027 |
|
09:17:33 AM |
XLON |
4731 |
108.54 |
621637003135221 |
|
09:17:57 AM |
XLON |
50 |
108.52 |
621637003135251 |
|
09:17:57 AM |
XLON |
3254 |
108.52 |
621637003135248 |
|
09:17:57 AM |
XLON |
4526 |
108.52 |
621637003135250 |
|
09:17:57 AM |
XLON |
8632 |
108.52 |
621637003135249 |
|
09:18:58 AM |
XLON |
2523 |
108.54 |
621637003135324 |
|
09:18:58 AM |
XLON |
7374 |
108.54 |
621637003135323 |
|
09:20:01 AM |
XLON |
3037 |
108.62 |
621637003135439 |
|
09:20:20 AM |
XLON |
1303 |
108.64 |
621637003135474 |
|
09:20:20 AM |
XLON |
1382 |
108.64 |
621637003135475 |
|
09:20:20 AM |
XLON |
2038 |
108.64 |
621637003135473 |
|
09:20:20 AM |
XLON |
3739 |
108.64 |
621637003135472 |
|
09:21:02 AM |
XLON |
3138 |
108.74 |
621637003135587 |
|
09:21:37 AM |
XLON |
1576 |
108.78 |
621637003135673 |
|
09:21:37 AM |
XLON |
2226 |
108.78 |
621637003135668 |
|
09:21:37 AM |
XLON |
4019 |
108.78 |
621637003135672 |
|
09:21:37 AM |
XLON |
7317 |
108.78 |
621637003135667 |
|
09:21:47 AM |
XLON |
2563 |
108.76 |
621637003135699 |
|
09:21:47 AM |
XLON |
4935 |
108.76 |
621637003135701 |
|
09:21:47 AM |
XLON |
5240 |
108.76 |
621637003135700 |
|
09:22:15 AM |
XLON |
5724 |
108.76 |
621637003135728 |
|
09:22:50 AM |
XLON |
5166 |
108.76 |
621637003135810 |
|
09:22:51 AM |
XLON |
3925 |
108.74 |
621637003135822 |
|
09:22:51 AM |
XLON |
2990 |
108.76 |
621637003135823 |
|
09:24:20 AM |
XLON |
6890 |
108.70 |
621637003135983 |
|
09:24:56 AM |
XLON |
4695 |
108.74 |
621637003136050 |
|
09:26:02 AM |
XLON |
6640 |
108.76 |
621637003136309 |
|
09:26:08 AM |
XLON |
3572 |
108.72 |
621637003136327 |
|
09:27:07 AM |
XLON |
1849 |
108.70 |
621637003136460 |
|
09:27:07 AM |
XLON |
5953 |
108.70 |
621637003136461 |
|
09:28:45 AM |
XLON |
6362 |
108.68 |
621637003136626 |
|
09:30:22 AM |
XLON |
2243 |
108.76 |
621637003136856 |
|
09:30:22 AM |
XLON |
3058 |
108.76 |
621637003136855 |
|
09:30:53 AM |
XLON |
600 |
108.78 |
621637003136897 |
|
09:30:53 AM |
XLON |
3665 |
108.78 |
621637003136898 |
|
09:31:51 AM |
XLON |
1552 |
108.76 |
621637003136949 |
|
09:31:51 AM |
XLON |
3330 |
108.76 |
621637003136947 |
|
09:31:51 AM |
XLON |
4709 |
108.76 |
621637003136950 |
|
09:31:51 AM |
XLON |
5000 |
108.76 |
621637003136948 |
|
09:34:48 AM |
XLON |
6741 |
108.72 |
621637003137295 |
|
09:35:02 AM |
XLON |
1939 |
108.74 |
621637003137302 |
|
09:35:38 AM |
XLON |
1175 |
108.80 |
621637003137357 |
|
09:35:38 AM |
XLON |
2532 |
108.80 |
621637003137358 |
|
09:35:38 AM |
XLON |
3665 |
108.80 |
621637003137356 |
|
09:36:39 AM |
XLON |
4123 |
108.82 |
621637003137410 |
|
09:37:31 AM |
XLON |
600 |
108.90 |
621637003137561 |
|
09:37:31 AM |
XLON |
1388 |
108.90 |
621637003137560 |
|
09:37:31 AM |
XLON |
1770 |
108.90 |
621637003137559 |
|
09:37:31 AM |
XLON |
2804 |
108.90 |
621637003137562 |
|
09:37:43 AM |
XLON |
600 |
108.92 |
621637003137570 |
|
09:37:43 AM |
XLON |
884 |
108.92 |
621637003137569 |
|
09:37:46 AM |
XLON |
476 |
108.94 |
621637003137578 |
|
09:37:46 AM |
XLON |
4471 |
108.94 |
621637003137579 |
|
09:37:51 AM |
XLON |
1224 |
108.90 |
621637003137585 |
|
09:37:51 AM |
XLON |
1870 |
108.90 |
621637003137588 |
|
09:37:51 AM |
XLON |
4100 |
108.90 |
621637003137587 |
|
09:37:51 AM |
XLON |
7595 |
108.90 |
621637003137584 |
|
09:37:51 AM |
XLON |
188 |
108.94 |
621637003137581 |
|
09:37:51 AM |
XLON |
2843 |
108.94 |
621637003137580 |
|
09:38:19 AM |
XLON |
3280 |
108.86 |
621637003137638 |
|
09:38:51 AM |
XLON |
3690 |
108.80 |
621637003137684 |
|
09:38:51 AM |
XLON |
4014 |
108.80 |
621637003137683 |
|
09:40:11 AM |
XLON |
4367 |
108.76 |
621637003137835 |
|
09:40:11 AM |
XLON |
7470 |
108.76 |
621637003137834 |
|
09:41:29 AM |
XLON |
4836 |
108.80 |
621637003137949 |
|
09:41:29 AM |
XLON |
6218 |
108.80 |
621637003137950 |
|
09:42:18 AM |
XLON |
6052 |
108.76 |
621637003138066 |
|
09:44:42 AM |
XLON |
4100 |
108.76 |
621637003138323 |
|
09:45:21 AM |
XLON |
559 |
108.80 |
621637003138364 |
|
09:45:21 AM |
XLON |
2038 |
108.80 |
621637003138362 |
|
09:45:21 AM |
XLON |
4341 |
108.80 |
621637003138363 |
|
09:45:44 AM |
XLON |
1051 |
108.80 |
621637003138422 |
|
09:45:44 AM |
XLON |
2038 |
108.80 |
621637003138421 |
|
09:46:03 AM |
XLON |
3137 |
108.80 |
621637003138464 |
|
09:46:11 AM |
XLON |
6279 |
108.76 |
621637003138489 |
|
09:46:11 AM |
XLON |
6966 |
108.76 |
621637003138490 |
|
09:48:55 AM |
XLON |
553 |
108.86 |
621637003138859 |
|
09:48:55 AM |
XLON |
3848 |
108.86 |
621637003138857 |
|
09:48:55 AM |
XLON |
3866 |
108.86 |
621637003138855 |
|
09:48:55 AM |
XLON |
4100 |
108.86 |
621637003138856 |
|
09:48:55 AM |
XLON |
4581 |
108.86 |
621637003138858 |
|
09:48:58 AM |
XLON |
5721 |
108.82 |
621637003138874 |
|
09:50:31 AM |
XLON |
1371 |
108.82 |
621637003139143 |
|
09:50:31 AM |
XLON |
2038 |
108.82 |
621637003139142 |
|
09:50:31 AM |
XLON |
10387 |
108.82 |
621637003139141 |
|
09:51:06 AM |
XLON |
3707 |
108.76 |
621637003139243 |
|
09:52:21 AM |
XLON |
283 |
108.80 |
621637003139539 |
|
09:53:00 AM |
XLON |
1472 |
108.80 |
621637003139690 |
|
09:53:00 AM |
XLON |
2038 |
108.80 |
621637003139689 |
|
09:53:00 AM |
XLON |
4100 |
108.80 |
621637003139688 |
|
09:53:00 AM |
XLON |
7755 |
108.80 |
621637003139687 |
|
09:56:02 AM |
XLON |
1482 |
108.76 |
621637003139934 |
|
09:56:02 AM |
XLON |
3208 |
108.76 |
621637003139926 |
|
09:56:02 AM |
XLON |
3665 |
108.76 |
621637003139933 |
|
09:56:02 AM |
XLON |
4487 |
108.76 |
621637003139932 |
|
09:56:30 AM |
XLON |
15071 |
108.74 |
621637003140005 |
|
09:56:30 AM |
XLON |
1271 |
108.76 |
621637003139999 |
|
09:56:30 AM |
XLON |
1833 |
108.76 |
621637003140000 |
|
09:58:21 AM |
XLON |
271 |
108.70 |
621637003140303 |
|
09:58:21 AM |
XLON |
2900 |
108.70 |
621637003140302 |
|
09:58:21 AM |
XLON |
4100 |
108.70 |
621637003140301 |
|
09:58:30 AM |
XLON |
3394 |
108.66 |
621637003140312 |
|
10:00:22 AM |
XLON |
13300 |
108.68 |
621637003140445 |
|
10:02:27 AM |
XLON |
1412 |
108.68 |
621637003140593 |
|
10:02:27 AM |
XLON |
3939 |
108.68 |
621637003140591 |
|
10:02:27 AM |
XLON |
4100 |
108.68 |
621637003140592 |
|
10:02:27 AM |
XLON |
7581 |
108.68 |
621637003140590 |
|
10:03:45 AM |
XLON |
2834 |
108.58 |
621637003140668 |
|
10:03:45 AM |
XLON |
4100 |
108.58 |
621637003140667 |
|
10:03:45 AM |
XLON |
3953 |
108.62 |
621637003140665 |
|
10:04:07 AM |
XLON |
3479 |
108.46 |
621637003140748 |
|
10:05:13 AM |
XLON |
3363 |
108.44 |
621637003140816 |
|
10:05:31 AM |
XLON |
4704 |
108.44 |
621637003140843 |
|
10:06:07 AM |
XLON |
5244 |
108.48 |
621637003140925 |
|
10:07:48 AM |
XLON |
3665 |
108.42 |
621637003141118 |
|
10:07:48 AM |
XLON |
4438 |
108.42 |
621637003141117 |
|
10:07:48 AM |
XLON |
3500 |
108.44 |
621637003141119 |
|
10:07:48 AM |
XLON |
4651 |
108.44 |
621637003141116 |
|
10:09:52 AM |
XLON |
7046 |
108.46 |
621637003141351 |
|
10:10:04 AM |
XLON |
7306 |
108.46 |
621637003141358 |
|
10:10:55 AM |
XLON |
6141 |
108.44 |
621637003141420 |
|
10:11:24 AM |
XLON |
4668 |
108.40 |
621637003141529 |
|
10:11:39 AM |
XLON |
3700 |
108.36 |
621637003141578 |
|
10:13:56 AM |
XLON |
3488 |
108.46 |
621637003141832 |
|
10:13:56 AM |
XLON |
4100 |
108.46 |
621637003141831 |
|
10:13:56 AM |
XLON |
8945 |
108.46 |
621637003141830 |
|
10:14:06 AM |
XLON |
3827 |
108.40 |
621637003141835 |
|
10:15:23 AM |
XLON |
4549 |
108.46 |
621637003141965 |
|
10:16:05 AM |
XLON |
3572 |
108.46 |
621637003142030 |
|
10:18:20 AM |
XLON |
425 |
108.48 |
621637003142214 |
|
10:18:20 AM |
XLON |
4100 |
108.48 |
621637003142213 |
|
10:18:20 AM |
XLON |
7075 |
108.50 |
621637003142212 |
|
10:18:36 AM |
XLON |
3074 |
108.48 |
621637003142275 |
|
10:18:38 AM |
XLON |
944 |
108.48 |
621637003142278 |
|
10:18:43 AM |
XLON |
6151 |
108.46 |
621637003142283 |
|
10:18:43 AM |
XLON |
9101 |
108.46 |
621637003142282 |
|
10:20:07 AM |
XLON |
6317 |
108.44 |
621637003142368 |
|
10:20:16 AM |
XLON |
6073 |
108.44 |
621637003142389 |
|
10:22:36 AM |
XLON |
2699 |
108.50 |
621637003142718 |
|
10:22:36 AM |
XLON |
3665 |
108.50 |
621637003142717 |
|
10:22:36 AM |
XLON |
13209 |
108.50 |
621637003142716 |
|
10:23:10 AM |
XLON |
3424 |
108.54 |
621637003142744 |
|
10:24:03 AM |
XLON |
2258 |
108.54 |
621637003142802 |
|
10:24:03 AM |
XLON |
3628 |
108.54 |
621637003142801 |
|
10:24:03 AM |
XLON |
3835 |
108.54 |
621637003142803 |
|
10:25:37 AM |
XLON |
4834 |
108.56 |
621637003143338 |
|
10:25:37 AM |
XLON |
6563 |
108.56 |
621637003143336 |
|
10:27:08 AM |
XLON |
5795 |
108.54 |
621637003143495 |
|
10:28:00 AM |
XLON |
1588 |
108.56 |
621637003143640 |
|
10:28:00 AM |
XLON |
4214 |
108.56 |
621637003143639 |
|
10:28:00 AM |
XLON |
7803 |
108.56 |
621637003143638 |
|
10:29:23 AM |
XLON |
4847 |
108.54 |
621637003143792 |
|
10:30:02 AM |
XLON |
7004 |
108.54 |
621637003143858 |
|
10:30:03 AM |
XLON |
2283 |
108.54 |
621637003143859 |
|
10:32:22 AM |
XLON |
1303 |
108.72 |
621637003144187 |
|
10:32:22 AM |
XLON |
4100 |
108.72 |
621637003144186 |
|
10:32:22 AM |
XLON |
4214 |
108.72 |
621637003144185 |
|
10:32:37 AM |
XLON |
3524 |
108.70 |
621637003144198 |
|
10:32:37 AM |
XLON |
4100 |
108.70 |
621637003144197 |
|
10:32:37 AM |
XLON |
9605 |
108.70 |
621637003144196 |
|
10:33:03 AM |
XLON |
3527 |
108.60 |
621637003144232 |
|
10:34:24 AM |
XLON |
4506 |
108.62 |
621637003144417 |
|
10:34:24 AM |
XLON |
8522 |
108.62 |
621637003144416 |
|
10:36:37 AM |
XLON |
5073 |
108.58 |
621637003144713 |
|
10:37:41 AM |
XLON |
3394 |
108.60 |
621637003144836 |
|
10:37:41 AM |
XLON |
10561 |
108.60 |
621637003144835 |
|
10:39:29 AM |
XLON |
3625 |
108.62 |
621637003145052 |
|
10:39:29 AM |
XLON |
14406 |
108.62 |
621637003145051 |
|
10:40:42 AM |
XLON |
4791 |
108.60 |
621637003145171 |
|
10:41:59 AM |
XLON |
3665 |
108.64 |
621637003145381 |
|
10:41:59 AM |
XLON |
4601 |
108.64 |
621637003145382 |
|
10:42:34 AM |
XLON |
8405 |
108.62 |
621637003145465 |
|
10:43:06 AM |
XLON |
3928 |
108.62 |
621637003145537 |
|
10:44:22 AM |
XLON |
7657 |
108.70 |
621637003145593 |
|
10:44:40 AM |
XLON |
3393 |
108.70 |
621637003145608 |
|
10:45:26 AM |
XLON |
3848 |
108.66 |
621637003145689 |
|
10:45:26 AM |
XLON |
454 |
108.68 |
621637003145690 |
|
10:45:26 AM |
XLON |
6886 |
108.68 |
621637003145688 |
|
10:46:22 AM |
XLON |
1594 |
108.64 |
621637003145747 |
|
10:46:22 AM |
XLON |
2812 |
108.64 |
621637003145748 |
|
10:47:40 AM |
XLON |
7214 |
108.66 |
621637003145945 |
|
10:47:41 AM |
XLON |
507 |
108.66 |
621637003145948 |
|
10:47:41 AM |
XLON |
1203 |
108.66 |
621637003145947 |
|
10:47:41 AM |
XLON |
4100 |
108.66 |
621637003145946 |
|
10:48:12 AM |
XLON |
5679 |
108.64 |
621637003145975 |
|
10:50:03 AM |
XLON |
94 |
108.72 |
621637003146158 |
|
10:50:03 AM |
XLON |
3112 |
108.72 |
621637003146161 |
|
10:50:03 AM |
XLON |
3665 |
108.72 |
621637003146159 |
|
10:50:03 AM |
XLON |
4321 |
108.72 |
621637003146160 |
|
10:50:03 AM |
XLON |
5634 |
108.72 |
621637003146157 |
|
10:51:11 AM |
XLON |
4163 |
108.74 |
621637003146254 |
|
10:52:25 AM |
XLON |
11678 |
108.62 |
621637003146409 |
|
10:54:10 AM |
XLON |
261 |
108.62 |
621637003146549 |
|
10:54:10 AM |
XLON |
3088 |
108.62 |
621637003146550 |
|
10:54:10 AM |
XLON |
3839 |
108.62 |
621637003146548 |
|
10:54:10 AM |
XLON |
5758 |
108.62 |
621637003146546 |
|
10:55:07 AM |
XLON |
8031 |
108.60 |
621637003146634 |
|
10:57:32 AM |
XLON |
53 |
108.58 |
621637003146832 |
|
10:57:32 AM |
XLON |
3026 |
108.58 |
621637003146831 |
|
10:57:56 AM |
XLON |
23 |
108.58 |
621637003146872 |
|
10:57:56 AM |
XLON |
3101 |
108.58 |
621637003146873 |
|
10:58:10 AM |
XLON |
1094 |
108.56 |
621637003146900 |
|
10:58:28 AM |
XLON |
4100 |
108.56 |
621637003146910 |
|
10:58:34 AM |
XLON |
2 |
108.54 |
621637003146918 |
|
10:58:34 AM |
XLON |
4032 |
108.54 |
621637003146917 |
|
10:58:34 AM |
XLON |
12313 |
108.54 |
621637003146916 |
|
11:01:03 AM |
XLON |
835 |
108.56 |
621637003147197 |
|
11:01:03 AM |
XLON |
2038 |
108.56 |
621637003147195 |
|
11:01:03 AM |
XLON |
3665 |
108.56 |
621637003147196 |
|
11:01:03 AM |
XLON |
11399 |
108.56 |
621637003147194 |
|
11:02:41 AM |
XLON |
6263 |
108.56 |
621637003147410 |
|
11:03:21 AM |
XLON |
9880 |
108.54 |
621637003147683 |
|
11:05:00 AM |
XLON |
3665 |
108.58 |
621637003147877 |
|
11:05:00 AM |
XLON |
4858 |
108.58 |
621637003147875 |
|
11:05:00 AM |
XLON |
8331 |
108.58 |
621637003147878 |
|
11:06:27 AM |
XLON |
297 |
108.54 |
621637003148058 |
|
11:06:27 AM |
XLON |
6112 |
108.54 |
621637003148057 |
|
11:06:27 AM |
XLON |
7062 |
108.54 |
621637003148056 |
|
11:07:59 AM |
XLON |
1730 |
108.60 |
621637003148276 |
|
11:07:59 AM |
XLON |
4023 |
108.60 |
621637003148275 |
|
11:07:59 AM |
XLON |
5392 |
108.60 |
621637003148277 |
|
11:08:48 AM |
XLON |
5807 |
108.62 |
621637003148376 |
|
11:10:40 AM |
XLON |
5250 |
108.62 |
621637003148566 |
|
11:11:07 AM |
XLON |
113 |
108.68 |
621637003148600 |
|
11:11:07 AM |
XLON |
3455 |
108.68 |
621637003148601 |
|
11:11:22 AM |
XLON |
2059 |
108.66 |
621637003148632 |
|
11:11:22 AM |
XLON |
11969 |
108.66 |
621637003148633 |
|
11:13:06 AM |
XLON |
777 |
108.80 |
621637003148881 |
|
11:13:06 AM |
XLON |
4161 |
108.80 |
621637003148880 |
|
11:13:06 AM |
XLON |
5721 |
108.80 |
621637003148882 |
|
11:13:14 AM |
XLON |
4781 |
108.76 |
621637003148897 |
|
11:13:48 AM |
XLON |
3374 |
108.68 |
621637003148960 |
|
11:15:09 AM |
XLON |
2226 |
108.74 |
621637003149077 |
|
11:15:09 AM |
XLON |
4479 |
108.74 |
621637003149076 |
|
11:15:09 AM |
XLON |
5424 |
108.74 |
621637003149066 |
|
11:16:33 AM |
XLON |
6440 |
108.76 |
621637003149191 |
|
11:18:00 AM |
XLON |
8304 |
108.76 |
621637003149282 |
|
11:21:11 AM |
XLON |
10786 |
108.92 |
621637003149699 |
|
11:21:29 AM |
XLON |
3171 |
108.90 |
621637003149735 |
|
11:21:29 AM |
XLON |
4123 |
108.90 |
621637003149734 |
|
11:21:29 AM |
XLON |
4975 |
108.90 |
621637003149718 |
|
11:21:38 AM |
XLON |
286 |
108.86 |
621637003149795 |
|
11:21:38 AM |
XLON |
9169 |
108.86 |
621637003149796 |
|
11:22:08 AM |
XLON |
6477 |
108.80 |
621637003149874 |
|
11:24:22 AM |
XLON |
1202 |
108.80 |
621637003150022 |
|
11:24:22 AM |
XLON |
1859 |
108.80 |
621637003150023 |
|
11:25:05 AM |
XLON |
14499 |
108.82 |
621637003150076 |
|
11:25:07 AM |
XLON |
4448 |
108.78 |
621637003150085 |
|
11:27:47 AM |
XLON |
725 |
108.80 |
621637003150296 |
|
11:27:47 AM |
XLON |
4100 |
108.80 |
621637003150295 |
|
11:28:26 AM |
XLON |
5842 |
108.78 |
621637003150342 |
|
11:29:00 AM |
XLON |
13529 |
108.78 |
621637003150388 |
|
11:29:36 AM |
XLON |
495 |
108.76 |
621637003150403 |
|
11:29:36 AM |
XLON |
3641 |
108.76 |
621637003150401 |
|
11:29:36 AM |
XLON |
3665 |
108.76 |
621637003150402 |
|
11:30:37 AM |
XLON |
4687 |
108.80 |
621637003150492 |
|
11:31:07 AM |
XLON |
4650 |
108.78 |
621637003150549 |
|
11:33:08 AM |
XLON |
1290 |
108.74 |
621637003150874 |
|
11:33:08 AM |
XLON |
2600 |
108.74 |
621637003150873 |
|
11:33:08 AM |
XLON |
5620 |
108.74 |
621637003150837 |
|
11:33:08 AM |
XLON |
9110 |
108.74 |
621637003150838 |
|
11:33:39 AM |
XLON |
3512 |
108.70 |
621637003150932 |
|
11:34:43 AM |
XLON |
3705 |
108.68 |
621637003151014 |
|
11:34:44 AM |
XLON |
1139 |
108.68 |
621637003151043 |
|
11:34:44 AM |
XLON |
7922 |
108.68 |
621637003151042 |
|
11:35:22 AM |
XLON |
4978 |
108.66 |
621637003151129 |
|
11:37:50 AM |
XLON |
4640 |
108.82 |
621637003151395 |
|
11:38:11 AM |
XLON |
1414 |
108.82 |
621637003151425 |
|
11:38:11 AM |
XLON |
12225 |
108.82 |
621637003151424 |
|
11:38:44 AM |
XLON |
3081 |
108.80 |
621637003151459 |
|
11:39:06 AM |
XLON |
3281 |
108.78 |
621637003151478 |
|
11:41:03 AM |
XLON |
3089 |
108.78 |
621637003151625 |
|
11:41:06 AM |
XLON |
3609 |
108.76 |
621637003151634 |
|
11:42:18 AM |
XLON |
3112 |
108.78 |
621637003151734 |
|
11:42:43 AM |
XLON |
3080 |
108.78 |
621637003151750 |
|
11:43:01 AM |
XLON |
1377 |
108.76 |
621637003151790 |
|
11:43:01 AM |
XLON |
3939 |
108.76 |
621637003151789 |
|
11:43:07 AM |
XLON |
13566 |
108.74 |
621637003151802 |
|
11:44:21 AM |
XLON |
7896 |
108.72 |
621637003151872 |
|
11:45:43 AM |
XLON |
3034 |
108.68 |
621637003151954 |
|
11:45:43 AM |
XLON |
3665 |
108.68 |
621637003151955 |
|
11:48:01 AM |
XLON |
1547 |
108.76 |
621637003152078 |
|
11:48:01 AM |
XLON |
4100 |
108.76 |
621637003152077 |
|
11:49:23 AM |
XLON |
3665 |
108.80 |
621637003152190 |
|
11:49:23 AM |
XLON |
13024 |
108.80 |
621637003152191 |
|
11:49:43 AM |
XLON |
15024 |
108.78 |
621637003152226 |
|
11:50:56 AM |
XLON |
4294 |
108.74 |
621637003152349 |
|
11:50:57 AM |
XLON |
101 |
108.74 |
621637003152351 |
|
11:51:37 AM |
XLON |
75 |
108.74 |
621637003152377 |
|
11:51:42 AM |
XLON |
1236 |
108.74 |
621637003152382 |
|
11:51:42 AM |
XLON |
1942 |
108.74 |
621637003152383 |
|
11:51:44 AM |
XLON |
7190 |
108.74 |
621637003152384 |
|
11:52:48 AM |
XLON |
3583 |
108.74 |
621637003152461 |
|
11:52:48 AM |
XLON |
4663 |
108.74 |
621637003152458 |
|
11:53:21 AM |
XLON |
3325 |
108.72 |
621637003152548 |
|
11:54:05 AM |
XLON |
216 |
108.66 |
621637003152587 |
|
11:54:08 AM |
XLON |
4466 |
108.66 |
621637003152593 |
|
11:54:41 AM |
XLON |
3932 |
108.66 |
621637003152632 |
|
11:54:47 AM |
XLON |
3507 |
108.66 |
621637003152658 |
|
11:55:30 AM |
XLON |
321 |
108.64 |
621637003152773 |
|
11:55:41 AM |
XLON |
5694 |
108.66 |
621637003152809 |
|
11:56:22 AM |
XLON |
1905 |
108.66 |
621637003152908 |
|
11:56:22 AM |
XLON |
3548 |
108.66 |
621637003152905 |
|
11:56:22 AM |
XLON |
3756 |
108.66 |
621637003152907 |
|
11:56:52 AM |
XLON |
1747 |
108.58 |
621637003152962 |
|
11:58:06 AM |
XLON |
9879 |
108.68 |
621637003153184 |
|
11:58:57 AM |
XLON |
3580 |
108.68 |
621637003153263 |
|
11:58:57 AM |
XLON |
3665 |
108.68 |
621637003153262 |
|
11:58:57 AM |
XLON |
9763 |
108.68 |
621637003153258 |
|
11:59:37 AM |
XLON |
3813 |
108.74 |
621637003153361 |
|
12:00:04 PM |
XLON |
4502 |
108.72 |
621637003153465 |
|
12:01:43 PM |
XLON |
2303 |
108.74 |
621637003153640 |
|
12:02:51 PM |
XLON |
1723 |
108.82 |
621637003153912 |
|
12:04:26 PM |
XLON |
7521 |
108.82 |
621637003154048 |
|
12:04:37 PM |
XLON |
1245 |
108.84 |
621637003154105 |
|
12:04:37 PM |
XLON |
3665 |
108.84 |
621637003154104 |
|
12:04:37 PM |
XLON |
4768 |
108.84 |
621637003154103 |
|
12:04:57 PM |
XLON |
1198 |
108.84 |
621637003154154 |
|
12:04:57 PM |
XLON |
3665 |
108.84 |
621637003154153 |
|
12:04:57 PM |
XLON |
4100 |
108.84 |
621637003154152 |
|
12:05:07 PM |
XLON |
12284 |
108.82 |
621637003154170 |
|
12:05:18 PM |
XLON |
11959 |
108.82 |
621637003154183 |
|
12:06:00 PM |
XLON |
3647 |
108.80 |
621637003154280 |
|
12:06:52 PM |
XLON |
5535 |
108.76 |
621637003154347 |
|
12:08:41 PM |
XLON |
12 |
108.76 |
621637003154432 |
|
12:08:41 PM |
XLON |
4100 |
108.76 |
621637003154431 |
|
12:10:02 PM |
XLON |
8839 |
108.82 |
621637003154515 |
|
12:10:15 PM |
XLON |
227 |
108.80 |
621637003154523 |
|
12:10:15 PM |
XLON |
1089 |
108.80 |
621637003154522 |
|
12:10:15 PM |
XLON |
1772 |
108.80 |
621637003154524 |
|
12:11:37 PM |
XLON |
3665 |
108.84 |
621637003154624 |
|
12:11:37 PM |
XLON |
4426 |
108.84 |
621637003154623 |
|
12:11:53 PM |
XLON |
691 |
108.82 |
621637003154641 |
|
12:11:53 PM |
XLON |
4100 |
108.82 |
621637003154640 |
|
12:11:53 PM |
XLON |
13660 |
108.82 |
621637003154639 |
|
12:12:57 PM |
XLON |
1683 |
108.80 |
621637003154687 |
|
12:12:57 PM |
XLON |
3622 |
108.80 |
621637003154684 |
|
12:12:57 PM |
XLON |
4306 |
108.80 |
621637003154686 |
|
12:14:34 PM |
XLON |
1096 |
108.76 |
621637003154748 |
|
12:14:34 PM |
XLON |
3035 |
108.76 |
621637003154749 |
|
12:14:34 PM |
XLON |
4096 |
108.76 |
621637003154743 |
|
12:15:40 PM |
XLON |
1000 |
108.74 |
621637003154917 |
|
12:15:40 PM |
XLON |
9501 |
108.74 |
621637003154918 |
|
12:17:22 PM |
XLON |
6838 |
108.78 |
621637003155092 |
|
12:17:22 PM |
XLON |
7177 |
108.78 |
621637003155091 |
|
12:19:09 PM |
XLON |
1941 |
108.68 |
621637003155201 |
|
12:19:09 PM |
XLON |
7082 |
108.68 |
621637003155202 |
|
12:19:36 PM |
XLON |
805 |
108.68 |
621637003155223 |
|
12:19:37 PM |
XLON |
503 |
108.68 |
621637003155225 |
|
12:19:37 PM |
XLON |
4145 |
108.68 |
621637003155224 |
|
12:20:25 PM |
XLON |
3211 |
108.68 |
621637003155319 |
|
12:22:08 PM |
XLON |
14646 |
108.66 |
621637003155422 |
|
12:22:13 PM |
XLON |
3970 |
108.64 |
621637003155437 |
|
12:23:54 PM |
XLON |
1235 |
108.70 |
621637003155566 |
|
12:23:54 PM |
XLON |
1869 |
108.70 |
621637003155565 |
|
12:24:15 PM |
XLON |
3169 |
108.70 |
621637003155582 |
|
12:24:20 PM |
XLON |
4252 |
108.70 |
621637003155590 |
|
12:24:27 PM |
XLON |
2638 |
108.68 |
621637003155596 |
|
12:24:27 PM |
XLON |
7580 |
108.68 |
621637003155597 |
|
12:25:45 PM |
XLON |
3812 |
108.72 |
621637003155694 |
|
12:25:45 PM |
XLON |
7248 |
108.72 |
621637003155693 |
|
12:27:03 PM |
XLON |
356 |
108.68 |
621637003155787 |
|
12:27:03 PM |
XLON |
4700 |
108.68 |
621637003155786 |
|
12:27:03 PM |
XLON |
5072 |
108.68 |
621637003155785 |
|
12:27:03 PM |
XLON |
3523 |
108.70 |
621637003155783 |
|
12:30:02 PM |
XLON |
11890 |
108.72 |
621637003156114 |
|
12:30:08 PM |
XLON |
1807 |
108.72 |
621637003156125 |
|
12:30:08 PM |
XLON |
3845 |
108.72 |
621637003156124 |
|
12:31:20 PM |
XLON |
837 |
108.80 |
621637003156249 |
|
12:31:20 PM |
XLON |
3149 |
108.80 |
621637003156250 |
|
12:32:07 PM |
XLON |
6979 |
108.82 |
621637003156317 |
|
12:32:07 PM |
XLON |
10117 |
108.82 |
621637003156316 |
|
12:33:51 PM |
XLON |
3050 |
108.84 |
621637003156409 |
|
12:34:25 PM |
XLON |
8015 |
108.82 |
621637003156465 |
|
12:35:26 PM |
XLON |
277 |
108.84 |
621637003156558 |
|
12:35:26 PM |
XLON |
1001 |
108.84 |
621637003156556 |
|
12:35:26 PM |
XLON |
1896 |
108.84 |
621637003156557 |
|
12:35:27 PM |
XLON |
5866 |
108.80 |
621637003156585 |
|
12:35:27 PM |
XLON |
9090 |
108.80 |
621637003156586 |
|
12:37:09 PM |
XLON |
1109 |
108.80 |
621637003156740 |
|
12:38:53 PM |
XLON |
14967 |
108.80 |
621637003156852 |
|
12:38:55 PM |
XLON |
14987 |
108.80 |
621637003156855 |
|
12:40:36 PM |
XLON |
4827 |
108.84 |
621637003156988 |
|
12:41:05 PM |
XLON |
4260 |
108.86 |
621637003157067 |
|
12:41:30 PM |
XLON |
4214 |
108.84 |
621637003157085 |
|
12:41:30 PM |
XLON |
5889 |
108.84 |
621637003157086 |
|
12:41:30 PM |
XLON |
6578 |
108.84 |
621637003157084 |
|
12:44:30 PM |
XLON |
4031 |
108.90 |
621637003157364 |
|
12:44:30 PM |
XLON |
4367 |
108.90 |
621637003157365 |
|
12:45:29 PM |
XLON |
96 |
108.90 |
621637003157497 |
|
12:45:29 PM |
XLON |
461 |
108.92 |
621637003157500 |
|
12:45:29 PM |
XLON |
3665 |
108.92 |
621637003157499 |
|
12:45:29 PM |
XLON |
4100 |
108.92 |
621637003157498 |
|
12:45:29 PM |
XLON |
13657 |
108.92 |
621637003157493 |
|
12:45:39 PM |
XLON |
5707 |
108.88 |
621637003157506 |
|
12:46:42 PM |
XLON |
8058 |
108.90 |
621637003157622 |
|
12:47:08 PM |
XLON |
3503 |
108.88 |
621637003157670 |
|
12:48:34 PM |
XLON |
750 |
108.94 |
621637003157869 |
|
12:48:38 PM |
XLON |
5252 |
108.94 |
621637003157884 |
|
12:49:02 PM |
XLON |
9546 |
108.94 |
621637003158022 |
|
12:49:46 PM |
XLON |
5060 |
108.90 |
621637003158147 |
|
12:49:52 PM |
XLON |
243 |
108.88 |
621637003158157 |
|
12:51:04 PM |
XLON |
3144 |
108.94 |
621637003158287 |
|
12:51:27 PM |
XLON |
2163 |
108.92 |
621637003158359 |
|
12:51:27 PM |
XLON |
9544 |
108.92 |
621637003158358 |
|
12:52:16 PM |
XLON |
8779 |
108.92 |
621637003158408 |
|
12:52:41 PM |
XLON |
530 |
108.90 |
621637003158462 |
|
12:52:41 PM |
XLON |
1150 |
108.90 |
621637003158460 |
|
12:52:41 PM |
XLON |
1470 |
108.90 |
621637003158461 |
|
12:53:02 PM |
XLON |
3384 |
108.92 |
621637003158578 |
|
12:53:02 PM |
XLON |
3964 |
108.92 |
621637003158577 |
|
12:54:19 PM |
XLON |
3085 |
108.90 |
621637003158711 |
|
12:54:19 PM |
XLON |
4440 |
108.90 |
621637003158710 |
|
12:54:19 PM |
XLON |
3530 |
108.92 |
621637003158708 |
|
12:55:53 PM |
XLON |
14125 |
108.92 |
621637003158856 |
|
12:56:20 PM |
XLON |
3586 |
108.90 |
621637003158904 |
|
12:56:20 PM |
XLON |
3663 |
108.90 |
621637003158903 |
|
12:57:27 PM |
XLON |
3443 |
108.82 |
621637003159057 |
|
12:57:44 PM |
XLON |
7136 |
108.80 |
621637003159104 |
|
12:58:15 PM |
XLON |
3688 |
108.78 |
621637003159131 |
|
12:59:21 PM |
XLON |
3981 |
108.80 |
621637003159321 |
|
12:59:21 PM |
XLON |
4544 |
108.80 |
621637003159322 |
|
12:59:21 PM |
XLON |
5491 |
108.80 |
621637003159323 |
|
13:00:11 PM |
XLON |
8132 |
108.82 |
621637003159486 |
|
13:00:58 PM |
XLON |
3962 |
108.78 |
621637003159543 |
|
13:02:25 PM |
XLON |
2038 |
108.84 |
621637003159673 |
|
13:02:25 PM |
XLON |
3131 |
108.84 |
621637003159674 |
|
13:02:37 PM |
XLON |
6274 |
108.82 |
621637003159706 |
|
13:02:39 PM |
XLON |
9434 |
108.82 |
621637003159716 |
|
13:04:07 PM |
XLON |
13553 |
108.82 |
621637003159839 |
|
13:04:57 PM |
XLON |
1176 |
108.84 |
621637003159877 |
|
13:04:57 PM |
XLON |
3820 |
108.84 |
621637003159878 |
|
13:07:06 PM |
XLON |
3374 |
108.88 |
621637003160123 |
|
13:07:06 PM |
XLON |
7929 |
108.88 |
621637003160124 |
|
13:07:07 PM |
XLON |
12913 |
108.88 |
621637003160127 |
|
13:07:47 PM |
XLON |
4582 |
108.92 |
621637003160191 |
|
13:08:30 PM |
XLON |
540 |
108.94 |
621637003160364 |
|
13:09:40 PM |
XLON |
8658 |
108.94 |
621637003160616 |
|
13:10:32 PM |
XLON |
7317 |
109.20 |
621637003160876 |
|
13:10:58 PM |
XLON |
3101 |
109.26 |
621637003160954 |
|
13:10:58 PM |
XLON |
7907 |
109.26 |
621637003160949 |
|
13:11:23 PM |
XLON |
6637 |
109.22 |
621637003161008 |
|
13:11:52 PM |
XLON |
1115 |
109.22 |
621637003161133 |
|
13:11:52 PM |
XLON |
2215 |
109.22 |
621637003161134 |
|
13:12:20 PM |
XLON |
4609 |
109.18 |
621637003161205 |
|
13:13:15 PM |
XLON |
4397 |
109.08 |
621637003161458 |
|
13:13:53 PM |
XLON |
6775 |
109.02 |
621637003161638 |
|
13:14:37 PM |
XLON |
5532 |
108.98 |
621637003161781 |
|
13:14:59 PM |
XLON |
3573 |
108.96 |
621637003161811 |
|
13:16:13 PM |
XLON |
8325 |
108.98 |
621637003162057 |
|
13:16:33 PM |
XLON |
6352 |
108.96 |
621637003162089 |
|
13:17:16 PM |
XLON |
4850 |
108.92 |
621637003162295 |
|
13:18:45 PM |
XLON |
686 |
108.92 |
621637003162473 |
|
13:18:45 PM |
XLON |
2411 |
108.92 |
621637003162474 |
|
13:19:08 PM |
XLON |
4132 |
108.92 |
621637003162506 |
|
13:19:08 PM |
XLON |
10847 |
108.92 |
621637003162504 |
|
13:20:34 PM |
XLON |
3534 |
108.92 |
621637003162662 |
|
13:20:37 PM |
XLON |
12180 |
108.96 |
621637003162672 |
|
13:20:54 PM |
XLON |
3541 |
108.98 |
621637003162713 |
|
13:21:04 PM |
XLON |
1120 |
108.94 |
621637003162728 |
|
13:21:04 PM |
XLON |
2046 |
108.94 |
621637003162727 |
|
13:22:17 PM |
XLON |
6814 |
108.98 |
621637003162902 |
|
13:22:35 PM |
XLON |
840 |
108.96 |
621637003162952 |
|
13:22:35 PM |
XLON |
5515 |
108.96 |
621637003162951 |
|
13:24:02 PM |
XLON |
178 |
108.98 |
621637003163309 |
|
13:24:02 PM |
XLON |
978 |
108.98 |
621637003163307 |
|
13:24:02 PM |
XLON |
3604 |
108.98 |
621637003163308 |
|
13:24:32 PM |
XLON |
766 |
109.04 |
621637003163389 |
|
13:24:32 PM |
XLON |
3020 |
109.04 |
621637003163388 |
|
13:24:32 PM |
XLON |
4031 |
109.04 |
621637003163387 |
|
13:24:32 PM |
XLON |
8588 |
109.04 |
621637003163386 |
|
13:24:51 PM |
XLON |
1356 |
109.04 |
621637003163413 |
|
13:26:05 PM |
XLON |
2588 |
109.12 |
621637003163751 |
|
13:26:05 PM |
XLON |
4856 |
109.12 |
621637003163750 |
|
13:26:05 PM |
XLON |
4886 |
109.12 |
621637003163749 |
|
13:26:20 PM |
XLON |
686 |
109.10 |
621637003163844 |
|
13:26:20 PM |
XLON |
3281 |
109.10 |
621637003163840 |
|
13:26:20 PM |
XLON |
4414 |
109.10 |
621637003163843 |
|
13:26:48 PM |
XLON |
4090 |
109.04 |
621637003163961 |
|
13:27:40 PM |
XLON |
3525 |
109.00 |
621637003164073 |
|
13:27:40 PM |
XLON |
5549 |
109.00 |
621637003164071 |
|
13:28:05 PM |
XLON |
3059 |
109.00 |
621637003164120 |
|
13:29:37 PM |
XLON |
3704 |
109.02 |
621637003164372 |
|
13:29:53 PM |
XLON |
3674 |
109.04 |
621637003164404 |
|
13:29:53 PM |
XLON |
11759 |
109.04 |
621637003164403 |
|
13:30:11 PM |
XLON |
3042 |
109.00 |
621637003164517 |
|
13:30:56 PM |
XLON |
5126 |
109.02 |
621637003164637 |
|
13:31:22 PM |
XLON |
3105 |
108.98 |
621637003164729 |
|
13:31:22 PM |
XLON |
3208 |
108.98 |
621637003164728 |
|
13:33:21 PM |
XLON |
3054 |
109.08 |
621637003165207 |
|
13:33:21 PM |
XLON |
3152 |
109.08 |
621637003165206 |
|
13:33:21 PM |
XLON |
4662 |
109.08 |
621637003165208 |
|
13:33:31 PM |
XLON |
2528 |
109.04 |
621637003165247 |
|
13:36:21 PM |
XLON |
2250 |
109.04 |
621637003165740 |
|
13:36:27 PM |
XLON |
910 |
109.04 |
621637003165796 |
|
13:36:27 PM |
XLON |
7118 |
109.04 |
621637003165797 |
|
13:36:28 PM |
XLON |
353 |
109.04 |
621637003165804 |
|
13:36:28 PM |
XLON |
3665 |
109.04 |
621637003165803 |
|
13:36:29 PM |
XLON |
227 |
109.04 |
621637003165809 |
|
13:36:29 PM |
XLON |
1069 |
109.04 |
621637003165808 |
|
13:36:29 PM |
XLON |
4764 |
109.04 |
621637003165807 |
|
13:36:30 PM |
XLON |
2315 |
109.02 |
621637003165812 |
|
13:36:30 PM |
XLON |
115 |
109.04 |
621637003165810 |
|
13:36:52 PM |
XLON |
2357 |
109.02 |
621637003165856 |
|
13:37:30 PM |
XLON |
137 |
109.04 |
621637003166007 |
|
13:37:30 PM |
XLON |
13504 |
109.04 |
621637003166008 |
|
13:37:35 PM |
XLON |
100 |
109.06 |
621637003166072 |
|
13:37:35 PM |
XLON |
3848 |
109.06 |
621637003166070 |
|
13:37:35 PM |
XLON |
4100 |
109.06 |
621637003166069 |
|
13:37:35 PM |
XLON |
4412 |
109.06 |
621637003166071 |
|
13:37:56 PM |
XLON |
804 |
109.16 |
621637003166186 |
|
13:37:56 PM |
XLON |
2400 |
109.16 |
621637003166185 |
|
13:38:06 PM |
XLON |
14578 |
109.12 |
621637003166221 |
|
13:38:14 PM |
XLON |
827 |
109.06 |
621637003166226 |
|
13:38:14 PM |
XLON |
2257 |
109.06 |
621637003166227 |
|
13:39:05 PM |
XLON |
4355 |
109.00 |
621637003166354 |
|
13:39:05 PM |
XLON |
5488 |
109.00 |
621637003166351 |
|
13:39:51 PM |
XLON |
9026 |
108.96 |
621637003166543 |
|
13:40:18 PM |
XLON |
3276 |
108.92 |
621637003166616 |
|
13:41:12 PM |
XLON |
3370 |
108.90 |
621637003167511 |
|
13:41:12 PM |
XLON |
7947 |
108.90 |
621637003167515 |
|
13:41:52 PM |
XLON |
3930 |
108.84 |
621637003167787 |
|
13:43:05 PM |
XLON |
846 |
108.86 |
621637003168000 |
|
13:43:05 PM |
XLON |
3665 |
108.86 |
621637003167999 |
|
13:43:36 PM |
XLON |
14159 |
108.84 |
621637003168078 |
|
13:44:33 PM |
XLON |
3210 |
108.88 |
621637003168235 |
|
13:44:48 PM |
XLON |
3194 |
108.88 |
621637003168278 |
|
13:45:03 PM |
XLON |
3639 |
108.84 |
621637003168290 |
|
13:45:03 PM |
XLON |
9908 |
108.84 |
621637003168289 |
|
13:46:48 PM |
XLON |
290 |
108.82 |
621637003168566 |
|
13:46:48 PM |
XLON |
1647 |
108.82 |
621637003168569 |
|
13:46:48 PM |
XLON |
2857 |
108.82 |
621637003168565 |
|
13:46:48 PM |
XLON |
3665 |
108.82 |
621637003168567 |
|
13:46:48 PM |
XLON |
5138 |
108.82 |
621637003168568 |
|
13:47:43 PM |
XLON |
380 |
108.78 |
621637003168741 |
|
13:47:43 PM |
XLON |
2600 |
108.78 |
621637003168740 |
|
13:47:43 PM |
XLON |
3756 |
108.78 |
621637003168739 |
|
13:49:46 PM |
XLON |
1089 |
108.80 |
621637003168939 |
|
13:49:46 PM |
XLON |
2800 |
108.80 |
621637003168940 |
|
13:49:46 PM |
XLON |
3665 |
108.80 |
621637003168941 |
|
13:49:46 PM |
XLON |
4955 |
108.80 |
621637003168938 |
|
13:49:49 PM |
XLON |
584 |
108.78 |
621637003168948 |
|
13:49:49 PM |
XLON |
1197 |
108.78 |
621637003168947 |
|
13:49:49 PM |
XLON |
3400 |
108.78 |
621637003168945 |
|
13:49:49 PM |
XLON |
3665 |
108.78 |
621637003168946 |
|
13:51:37 PM |
XLON |
4673 |
108.78 |
621637003169213 |
|
13:51:37 PM |
XLON |
14708 |
108.78 |
621637003169212 |
|
13:51:54 PM |
XLON |
3150 |
108.80 |
621637003169253 |
|
13:52:08 PM |
XLON |
2750 |
108.78 |
621637003169296 |
|
13:52:13 PM |
XLON |
23 |
108.78 |
621637003169311 |
|
13:52:23 PM |
XLON |
816 |
108.80 |
621637003169372 |
|
13:52:23 PM |
XLON |
1061 |
108.80 |
621637003169370 |
|
13:52:23 PM |
XLON |
1303 |
108.80 |
621637003169371 |
|
13:52:52 PM |
XLON |
5395 |
108.80 |
621637003169456 |
|
13:52:52 PM |
XLON |
14987 |
108.80 |
621637003169448 |
|
13:53:34 PM |
XLON |
3138 |
108.78 |
621637003169494 |
|
13:54:50 PM |
XLON |
2763 |
108.78 |
621637003169625 |
|
13:54:50 PM |
XLON |
4581 |
108.78 |
621637003169624 |
|
13:54:50 PM |
XLON |
5054 |
108.78 |
621637003169622 |
|
13:54:50 PM |
XLON |
6403 |
108.78 |
621637003169623 |
|
13:57:52 PM |
XLON |
14056 |
108.82 |
621637003169902 |
|
13:57:57 PM |
XLON |
14425 |
108.82 |
621637003169923 |
|
13:58:00 PM |
XLON |
5384 |
108.82 |
621637003169924 |
|
13:58:52 PM |
XLON |
3335 |
108.80 |
621637003170030 |
|
13:59:42 PM |
XLON |
568 |
108.82 |
621637003170208 |
|
13:59:42 PM |
XLON |
4731 |
108.82 |
621637003170207 |
|
13:59:42 PM |
XLON |
5546 |
108.82 |
621637003170206 |
|
13:59:51 PM |
XLON |
5402 |
108.82 |
621637003170219 |
|
14:00:00 PM |
XLON |
1321 |
108.82 |
621637003170267 |
|
14:00:00 PM |
XLON |
3486 |
108.82 |
621637003170250 |
|
14:00:13 PM |
XLON |
4646 |
108.80 |
621637003170303 |
|
14:01:37 PM |
XLON |
3389 |
108.80 |
621637003170554 |
|
14:01:37 PM |
XLON |
4458 |
108.80 |
621637003170553 |
|
14:01:37 PM |
XLON |
14961 |
108.80 |
621637003170533 |
|
14:02:14 PM |
XLON |
6050 |
108.82 |
621637003170685 |
|
14:02:37 PM |
XLON |
6233 |
108.76 |
621637003170722 |
|
14:03:36 PM |
XLON |
456 |
108.78 |
621637003170819 |
|
14:03:36 PM |
XLON |
2800 |
108.78 |
621637003170818 |
|
14:03:54 PM |
XLON |
3256 |
108.76 |
621637003170841 |
|
14:03:54 PM |
XLON |
13621 |
108.76 |
621637003170840 |
|
14:04:01 PM |
XLON |
3675 |
108.72 |
621637003170853 |
|
14:04:46 PM |
XLON |
981 |
108.68 |
621637003171128 |
|
14:04:46 PM |
XLON |
4629 |
108.68 |
621637003171129 |
|
14:05:17 PM |
XLON |
494 |
108.66 |
621637003171170 |
|
14:05:19 PM |
XLON |
3640 |
108.66 |
621637003171178 |
|
14:06:06 PM |
XLON |
3180 |
108.72 |
621637003171299 |
|
14:06:16 PM |
XLON |
202 |
108.68 |
621637003171345 |
|
14:06:16 PM |
XLON |
3939 |
108.68 |
621637003171343 |
|
14:06:16 PM |
XLON |
4100 |
108.68 |
621637003171344 |
|
14:06:16 PM |
XLON |
9501 |
108.68 |
621637003171341 |
|
14:08:15 PM |
XLON |
1012 |
108.70 |
621637003171669 |
|
14:08:15 PM |
XLON |
3665 |
108.70 |
621637003171670 |
|
14:08:20 PM |
XLON |
561 |
108.70 |
621637003171677 |
|
14:08:20 PM |
XLON |
3665 |
108.70 |
621637003171678 |
|
14:08:22 PM |
XLON |
5018 |
108.68 |
621637003171680 |
|
14:08:22 PM |
XLON |
13520 |
108.68 |
621637003171679 |
|
14:09:42 PM |
XLON |
3822 |
108.68 |
621637003171812 |
|
14:09:57 PM |
XLON |
14692 |
108.72 |
621637003171836 |
|
14:10:04 PM |
XLON |
3095 |
108.66 |
621637003171860 |
|
14:11:08 PM |
XLON |
66 |
108.68 |
621637003171988 |
|
14:11:13 PM |
XLON |
291 |
108.68 |
621637003172002 |
|
14:11:13 PM |
XLON |
10460 |
108.68 |
621637003172001 |
|
14:12:10 PM |
XLON |
3494 |
108.66 |
621637003172114 |
|
14:12:37 PM |
XLON |
1052 |
108.66 |
621637003172162 |
|
14:12:37 PM |
XLON |
1984 |
108.66 |
621637003172161 |
|
14:13:11 PM |
XLON |
8199 |
108.64 |
621637003172213 |
|
14:13:11 PM |
XLON |
8303 |
108.64 |
621637003172217 |
|
14:14:16 PM |
XLON |
475 |
108.66 |
621637003172317 |
|
14:14:21 PM |
XLON |
988 |
108.66 |
621637003172324 |
|
14:14:26 PM |
XLON |
500 |
108.68 |
621637003172335 |
|
14:14:26 PM |
XLON |
791 |
108.68 |
621637003172339 |
|
14:14:26 PM |
XLON |
4031 |
108.68 |
621637003172338 |
|
14:14:26 PM |
XLON |
4035 |
108.68 |
621637003172336 |
|
14:14:26 PM |
XLON |
4374 |
108.68 |
621637003172332 |
|
14:15:58 PM |
XLON |
3756 |
108.68 |
621637003172516 |
|
14:16:11 PM |
XLON |
91 |
108.70 |
621637003172565 |
|
14:16:11 PM |
XLON |
949 |
108.70 |
621637003172568 |
|
14:16:11 PM |
XLON |
4499 |
108.70 |
621637003172567 |
|
14:16:11 PM |
XLON |
14015 |
108.70 |
621637003172566 |
|
14:16:19 PM |
XLON |
4959 |
108.64 |
621637003172587 |
|
14:17:31 PM |
XLON |
6759 |
108.62 |
621637003172706 |
|
14:17:32 PM |
XLON |
732 |
108.62 |
621637003172708 |
|
14:17:59 PM |
XLON |
638 |
108.62 |
621637003172724 |
|
14:19:16 PM |
XLON |
3665 |
108.66 |
621637003172885 |
|
14:19:20 PM |
XLON |
4031 |
108.66 |
621637003172909 |
|
14:19:35 PM |
XLON |
3070 |
108.64 |
621637003172921 |
|
14:19:35 PM |
XLON |
14256 |
108.64 |
621637003172916 |
|
14:20:07 PM |
XLON |
4094 |
108.62 |
621637003172973 |
|
14:20:48 PM |
XLON |
21 |
108.64 |
621637003173032 |
|
14:20:48 PM |
XLON |
3939 |
108.64 |
621637003173031 |
|
14:21:32 PM |
XLON |
1242 |
108.62 |
621637003173085 |
|
14:21:32 PM |
XLON |
13622 |
108.62 |
621637003173084 |
|
14:21:33 PM |
XLON |
1179 |
108.62 |
621637003173086 |
|
14:21:34 PM |
XLON |
2539 |
108.62 |
621637003173087 |
|
14:22:16 PM |
XLON |
9255 |
108.62 |
621637003173261 |
|
14:23:02 PM |
XLON |
4326 |
108.64 |
621637003173414 |
|
14:23:08 PM |
XLON |
3649 |
108.64 |
621637003173425 |
|
14:23:10 PM |
XLON |
2446 |
108.64 |
621637003173426 |
|
14:23:24 PM |
XLON |
5522 |
108.66 |
621637003173484 |
|
14:24:52 PM |
XLON |
3708 |
108.72 |
621637003173598 |
|
14:25:00 PM |
XLON |
100 |
108.72 |
621637003173612 |
|
14:25:00 PM |
XLON |
643 |
108.72 |
621637003173611 |
|
14:25:00 PM |
XLON |
14230 |
108.72 |
621637003173614 |
|
14:25:20 PM |
XLON |
100 |
108.74 |
621637003173656 |
|
14:25:21 PM |
XLON |
100 |
108.74 |
621637003173660 |
|
14:25:25 PM |
XLON |
100 |
108.74 |
621637003173668 |
|
14:25:25 PM |
XLON |
9437 |
108.74 |
621637003173669 |
|
14:26:09 PM |
XLON |
823 |
108.72 |
621637003173770 |
|
14:26:09 PM |
XLON |
2959 |
108.72 |
621637003173771 |
|
14:27:22 PM |
XLON |
4242 |
108.74 |
621637003174230 |
|
14:27:50 PM |
XLON |
3135 |
108.74 |
621637003174267 |
|
14:28:00 PM |
XLON |
5674 |
108.74 |
621637003174313 |
|
14:28:00 PM |
XLON |
1124 |
108.76 |
621637003174320 |
|
14:28:01 PM |
XLON |
1949 |
108.74 |
621637003174334 |
|
14:28:01 PM |
XLON |
2007 |
108.74 |
621637003174335 |
|
14:28:01 PM |
XLON |
2454 |
108.74 |
621637003174337 |
|
14:28:01 PM |
XLON |
7027 |
108.74 |
621637003174336 |
|
14:28:07 PM |
XLON |
6008 |
108.76 |
621637003174370 |
|
14:28:54 PM |
XLON |
3848 |
108.72 |
621637003174477 |
|
14:28:54 PM |
XLON |
3848 |
108.72 |
621637003174479 |
|
14:28:54 PM |
XLON |
4242 |
108.72 |
621637003174478 |
|
14:29:11 PM |
XLON |
787 |
108.68 |
621637003174594 |
|
14:29:11 PM |
XLON |
900 |
108.68 |
621637003174592 |
|
14:29:11 PM |
XLON |
1100 |
108.68 |
621637003174593 |
|
14:29:29 PM |
XLON |
3648 |
108.70 |
621637003174630 |
|
14:29:30 PM |
XLON |
746 |
108.70 |
621637003174647 |
|
14:29:30 PM |
XLON |
1800 |
108.70 |
621637003174645 |
|
14:29:30 PM |
XLON |
3000 |
108.70 |
621637003174646 |
|
14:30:21 PM |
XLON |
388 |
108.64 |
621637003175235 |
|
14:30:21 PM |
XLON |
4123 |
108.64 |
621637003175234 |
|
14:30:21 PM |
XLON |
1465 |
108.68 |
621637003175220 |
|
14:30:21 PM |
XLON |
11234 |
108.68 |
621637003175221 |
|
14:30:31 PM |
XLON |
3304 |
108.52 |
621637003175403 |
|
14:30:37 PM |
XLON |
641 |
108.56 |
621637003175435 |
|
14:30:37 PM |
XLON |
3895 |
108.56 |
621637003175434 |
|
14:30:47 PM |
XLON |
1052 |
108.54 |
621637003175526 |
|
14:30:47 PM |
XLON |
2676 |
108.54 |
621637003175527 |
|
14:30:57 PM |
XLON |
4723 |
108.52 |
621637003175549 |
|
14:30:58 PM |
XLON |
1913 |
108.40 |
621637003175626 |
|
14:30:58 PM |
XLON |
5160 |
108.40 |
621637003175625 |
|
14:31:20 PM |
XLON |
4041 |
108.50 |
621637003175882 |
|
14:31:40 PM |
XLON |
4712 |
108.48 |
621637003176092 |
|
14:31:50 PM |
XLON |
1361 |
108.48 |
621637003176153 |
|
14:31:50 PM |
XLON |
2038 |
108.48 |
621637003176152 |
|
14:32:04 PM |
XLON |
8408 |
108.44 |
621637003176286 |
|
14:32:12 PM |
XLON |
6168 |
108.40 |
621637003176360 |
|
14:32:24 PM |
XLON |
1500 |
108.38 |
621637003176463 |
|
14:32:40 PM |
XLON |
2281 |
108.38 |
621637003176629 |
|
14:32:40 PM |
XLON |
3238 |
108.38 |
621637003176630 |
|
14:32:40 PM |
XLON |
3665 |
108.38 |
621637003176628 |
|
14:32:40 PM |
XLON |
5825 |
108.38 |
621637003176622 |
|
14:33:03 PM |
XLON |
303 |
108.38 |
621637003176711 |
|
14:33:03 PM |
XLON |
1743 |
108.38 |
621637003176712 |
|
14:33:03 PM |
XLON |
3098 |
108.38 |
621637003176713 |
|
14:33:03 PM |
XLON |
3608 |
108.38 |
621637003176710 |
|
14:33:19 PM |
XLON |
6238 |
108.34 |
621637003176867 |
|
14:33:24 PM |
XLON |
3163 |
108.32 |
621637003176900 |
|
14:33:32 PM |
XLON |
88 |
108.30 |
621637003176949 |
|
14:33:32 PM |
XLON |
3173 |
108.30 |
621637003176948 |
|
14:33:32 PM |
XLON |
3254 |
108.30 |
621637003176944 |
|
14:33:53 PM |
XLON |
5388 |
108.26 |
621637003177001 |
|
14:34:08 PM |
XLON |
3389 |
108.30 |
621637003177045 |
|
14:34:23 PM |
XLON |
7612 |
108.26 |
621637003177098 |
|
14:35:26 PM |
XLON |
1408 |
108.42 |
621637003177400 |
|
14:35:26 PM |
XLON |
3665 |
108.42 |
621637003177401 |
|
14:35:31 PM |
XLON |
7197 |
108.42 |
621637003177458 |
|
14:35:39 PM |
XLON |
931 |
108.40 |
621637003177478 |
|
14:35:39 PM |
XLON |
3100 |
108.40 |
621637003177477 |
|
14:35:39 PM |
XLON |
4031 |
108.40 |
621637003177474 |
|
14:35:39 PM |
XLON |
4100 |
108.40 |
621637003177475 |
|
14:35:39 PM |
XLON |
5643 |
108.40 |
621637003177476 |
|
14:35:39 PM |
XLON |
7886 |
108.40 |
621637003177473 |
|
14:36:04 PM |
XLON |
5208 |
108.40 |
621637003177647 |
|
14:36:04 PM |
XLON |
5403 |
108.40 |
621637003177642 |
|
14:36:04 PM |
XLON |
8189 |
108.40 |
621637003177643 |
|
14:37:02 PM |
XLON |
1380 |
108.42 |
621637003178034 |
|
14:37:02 PM |
XLON |
3784 |
108.42 |
621637003178035 |
|
14:37:02 PM |
XLON |
3953 |
108.42 |
621637003178024 |
|
14:37:02 PM |
XLON |
5113 |
108.42 |
621637003178036 |
|
14:37:02 PM |
XLON |
13929 |
108.42 |
621637003178029 |
|
14:37:22 PM |
XLON |
3584 |
108.34 |
621637003178147 |
|
14:38:38 PM |
XLON |
13435 |
108.42 |
621637003178453 |
|
14:38:46 PM |
XLON |
184 |
108.48 |
621637003178498 |
|
14:38:46 PM |
XLON |
713 |
108.48 |
621637003178496 |
|
14:38:46 PM |
XLON |
1318 |
108.48 |
621637003178495 |
|
14:38:46 PM |
XLON |
2400 |
108.48 |
621637003178494 |
|
14:38:46 PM |
XLON |
4492 |
108.48 |
621637003178497 |
|
14:38:46 PM |
XLON |
4653 |
108.48 |
621637003178492 |
|
14:38:46 PM |
XLON |
9884 |
108.48 |
621637003178493 |
|
14:39:06 PM |
XLON |
10522 |
108.46 |
621637003178601 |
|
14:39:06 PM |
XLON |
11063 |
108.46 |
621637003178597 |
|
14:39:32 PM |
XLON |
4283 |
108.44 |
621637003178686 |
|
14:39:52 PM |
XLON |
1289 |
108.44 |
621637003178755 |
|
14:39:52 PM |
XLON |
5502 |
108.44 |
621637003178754 |
|
14:40:06 PM |
XLON |
1470 |
108.42 |
621637003178793 |
|
14:40:06 PM |
XLON |
2491 |
108.42 |
621637003178792 |
|
14:40:18 PM |
XLON |
4764 |
108.46 |
621637003178834 |
|
14:41:02 PM |
XLON |
1 |
108.46 |
621637003179078 |
|
14:41:07 PM |
XLON |
227 |
108.46 |
621637003179100 |
|
14:41:07 PM |
XLON |
1009 |
108.46 |
621637003179099 |
|
14:41:16 PM |
XLON |
74 |
108.46 |
621637003179129 |
|
14:41:16 PM |
XLON |
3665 |
108.46 |
621637003179130 |
|
14:41:16 PM |
XLON |
5938 |
108.46 |
621637003179128 |
|
14:41:16 PM |
XLON |
8563 |
108.46 |
621637003179131 |
|
14:41:18 PM |
XLON |
3601 |
108.44 |
621637003179164 |
|
14:41:18 PM |
XLON |
4427 |
108.44 |
621637003179163 |
|
14:41:23 PM |
XLON |
651 |
108.44 |
621637003179175 |
|
14:41:23 PM |
XLON |
2735 |
108.44 |
621637003179176 |
|
14:41:29 PM |
XLON |
3027 |
108.44 |
621637003179182 |
|
14:41:36 PM |
XLON |
638 |
108.44 |
621637003179204 |
|
14:41:36 PM |
XLON |
2746 |
108.44 |
621637003179205 |
|
14:41:40 PM |
XLON |
2531 |
108.42 |
621637003179220 |
|
14:41:40 PM |
XLON |
3054 |
108.42 |
621637003179221 |
|
14:41:46 PM |
XLON |
2314 |
108.40 |
621637003179237 |
|
14:41:55 PM |
XLON |
4839 |
108.40 |
621637003179340 |
|
14:42:02 PM |
XLON |
1326 |
108.38 |
621637003179388 |
|
14:42:02 PM |
XLON |
1802 |
108.38 |
621637003179389 |
|
14:42:12 PM |
XLON |
2 |
108.38 |
621637003179457 |
|
14:42:52 PM |
XLON |
13173 |
108.40 |
621637003179596 |
|
14:42:58 PM |
XLON |
1010 |
108.40 |
621637003179625 |
|
14:42:58 PM |
XLON |
1221 |
108.40 |
621637003179618 |
|
14:42:58 PM |
XLON |
3274 |
108.40 |
621637003179623 |
|
14:42:58 PM |
XLON |
9858 |
108.40 |
621637003179626 |
|
14:42:58 PM |
XLON |
11168 |
108.40 |
621637003179624 |
|
14:43:26 PM |
XLON |
8092 |
108.36 |
621637003179675 |
|
14:43:43 PM |
XLON |
4142 |
108.34 |
621637003179712 |
|
14:43:52 PM |
XLON |
4533 |
108.34 |
621637003179740 |
|
14:45:00 PM |
XLON |
12665 |
108.34 |
621637003180003 |
|
14:45:09 PM |
XLON |
13255 |
108.36 |
621637003180063 |
|
14:45:12 PM |
XLON |
2038 |
108.36 |
621637003180104 |
|
14:45:12 PM |
XLON |
2500 |
108.36 |
621637003180105 |
|
14:45:17 PM |
XLON |
850 |
108.36 |
621637003180123 |
|
14:45:17 PM |
XLON |
3665 |
108.36 |
621637003180124 |
|
14:45:23 PM |
XLON |
1800 |
108.34 |
621637003180165 |
|
14:45:34 PM |
XLON |
4587 |
108.34 |
621637003180174 |
|
14:45:35 PM |
XLON |
9555 |
108.34 |
621637003180178 |
|
14:45:36 PM |
XLON |
1138 |
108.34 |
621637003180179 |
|
14:45:36 PM |
XLON |
3782 |
108.34 |
621637003180180 |
|
14:46:15 PM |
XLON |
2038 |
108.40 |
621637003180399 |
|
14:46:15 PM |
XLON |
3665 |
108.40 |
621637003180400 |
|
14:46:24 PM |
XLON |
3065 |
108.40 |
621637003180405 |
|
14:46:38 PM |
XLON |
3462 |
108.46 |
621637003180441 |
|
14:47:03 PM |
XLON |
14994 |
108.42 |
621637003180523 |
|
14:47:06 PM |
XLON |
3428 |
108.42 |
621637003180534 |
|
14:47:10 PM |
XLON |
1935 |
108.38 |
621637003180643 |
|
14:47:10 PM |
XLON |
3756 |
108.38 |
621637003180642 |
|
14:47:10 PM |
XLON |
4078 |
108.40 |
621637003180645 |
|
14:47:10 PM |
XLON |
6235 |
108.40 |
621637003180630 |
|
14:47:45 PM |
XLON |
84 |
108.38 |
621637003180811 |
|
14:47:45 PM |
XLON |
639 |
108.38 |
621637003180809 |
|
14:47:45 PM |
XLON |
4052 |
108.38 |
621637003180807 |
|
14:47:45 PM |
XLON |
4176 |
108.38 |
621637003180808 |
|
14:47:45 PM |
XLON |
8752 |
108.38 |
621637003180812 |
|
14:48:05 PM |
XLON |
3569 |
108.36 |
621637003181207 |
|
14:48:30 PM |
XLON |
3526 |
108.36 |
621637003181293 |
|
14:49:22 PM |
XLON |
1587 |
108.38 |
621637003181557 |
|
14:49:22 PM |
XLON |
3665 |
108.38 |
621637003181556 |
|
14:49:22 PM |
XLON |
4294 |
108.38 |
621637003181547 |
|
14:49:22 PM |
XLON |
4965 |
108.38 |
621637003181554 |
|
14:49:22 PM |
XLON |
4999 |
108.38 |
621637003181555 |
|
14:49:22 PM |
XLON |
5378 |
108.38 |
621637003181553 |
|
14:49:30 PM |
XLON |
2206 |
108.38 |
621637003181608 |
|
14:49:30 PM |
XLON |
4398 |
108.38 |
621637003181607 |
|
14:49:46 PM |
XLON |
14606 |
108.36 |
621637003181715 |
|
14:51:28 PM |
XLON |
3665 |
108.48 |
621637003182219 |
|
14:51:28 PM |
XLON |
4917 |
108.48 |
621637003182218 |
|
14:51:30 PM |
XLON |
4214 |
108.48 |
621637003182233 |
|
14:51:30 PM |
XLON |
4572 |
108.48 |
621637003182234 |
|
14:51:31 PM |
XLON |
1303 |
108.44 |
621637003182283 |
|
14:51:31 PM |
XLON |
1904 |
108.44 |
621637003182284 |
|
14:51:31 PM |
XLON |
3104 |
108.44 |
621637003182286 |
|
14:51:31 PM |
XLON |
3665 |
108.44 |
621637003182282 |
|
14:51:31 PM |
XLON |
4521 |
108.44 |
621637003182281 |
|
14:51:31 PM |
XLON |
3474 |
108.46 |
621637003182244 |
|
14:51:31 PM |
XLON |
6689 |
108.46 |
621637003182245 |
|
14:51:52 PM |
XLON |
8083 |
108.50 |
621637003182364 |
|
14:52:12 PM |
XLON |
3226 |
108.50 |
621637003182456 |
|
14:52:29 PM |
XLON |
4100 |
108.46 |
621637003182509 |
|
14:52:29 PM |
XLON |
3763 |
108.48 |
621637003182510 |
|
14:53:02 PM |
XLON |
928 |
108.50 |
621637003182590 |
|
14:53:02 PM |
XLON |
4100 |
108.50 |
621637003182589 |
|
14:53:02 PM |
XLON |
227 |
108.52 |
621637003182593 |
|
14:53:02 PM |
XLON |
3956 |
108.52 |
621637003182592 |
|
14:53:02 PM |
XLON |
4581 |
108.52 |
621637003182591 |
|
14:53:02 PM |
XLON |
4972 |
108.52 |
621637003182594 |
|
14:53:02 PM |
XLON |
6289 |
108.52 |
621637003182587 |
|
14:53:02 PM |
XLON |
6641 |
108.52 |
621637003182588 |
|
14:53:28 PM |
XLON |
3552 |
108.50 |
621637003182624 |
|
14:53:37 PM |
XLON |
3449 |
108.46 |
621637003182670 |
|
14:53:58 PM |
XLON |
10441 |
108.46 |
621637003182847 |
|
14:54:11 PM |
XLON |
10041 |
108.44 |
621637003183011 |
|
14:54:19 PM |
XLON |
5881 |
108.42 |
621637003183046 |
|
14:54:26 PM |
XLON |
1323 |
108.40 |
621637003183089 |
|
14:55:12 PM |
XLON |
1 |
108.44 |
621637003183390 |
|
14:55:17 PM |
XLON |
1141 |
108.44 |
621637003183411 |
|
14:55:22 PM |
XLON |
2808 |
108.42 |
621637003183437 |
|
14:55:22 PM |
XLON |
4417 |
108.42 |
621637003183438 |
|
14:55:22 PM |
XLON |
1099 |
108.44 |
621637003183444 |
|
14:55:22 PM |
XLON |
2791 |
108.44 |
621637003183442 |
|
14:55:22 PM |
XLON |
3665 |
108.44 |
621637003183441 |
|
14:55:22 PM |
XLON |
3982 |
108.44 |
621637003183443 |
|
14:55:22 PM |
XLON |
4307 |
108.44 |
621637003183440 |
|
14:55:57 PM |
XLON |
961 |
108.44 |
621637003183577 |
|
14:55:57 PM |
XLON |
3665 |
108.44 |
621637003183578 |
|
14:55:58 PM |
XLON |
6431 |
108.42 |
621637003183603 |
|
14:56:37 PM |
XLON |
3693 |
108.46 |
621637003183775 |
|
14:56:37 PM |
XLON |
11160 |
108.46 |
621637003183774 |
|
14:57:16 PM |
XLON |
900 |
108.46 |
621637003184074 |
|
14:57:16 PM |
XLON |
1099 |
108.46 |
621637003184067 |
|
14:57:16 PM |
XLON |
2730 |
108.46 |
621637003184076 |
|
14:57:16 PM |
XLON |
3665 |
108.46 |
621637003184075 |
|
14:57:16 PM |
XLON |
5484 |
108.46 |
621637003184066 |
|
14:57:17 PM |
XLON |
675 |
108.46 |
621637003184092 |
|
14:57:17 PM |
XLON |
3665 |
108.46 |
621637003184091 |
|
14:57:22 PM |
XLON |
225 |
108.46 |
621637003184106 |
|
14:57:22 PM |
XLON |
2854 |
108.46 |
621637003184107 |
|
14:57:50 PM |
XLON |
10987 |
108.46 |
621637003184266 |
|
14:58:12 PM |
XLON |
4100 |
108.46 |
621637003184382 |
|
14:58:12 PM |
XLON |
3681 |
108.48 |
621637003184384 |
|
14:58:12 PM |
XLON |
4679 |
108.48 |
621637003184383 |
|
14:58:12 PM |
XLON |
14932 |
108.48 |
621637003184375 |
|
14:59:01 PM |
XLON |
4100 |
108.48 |
621637003184548 |
|
14:59:01 PM |
XLON |
4429 |
108.48 |
621637003184549 |
|
14:59:25 PM |
XLON |
3798 |
108.52 |
621637003184674 |
|
14:59:27 PM |
XLON |
495 |
108.52 |
621637003184681 |
|
14:59:27 PM |
XLON |
978 |
108.52 |
621637003184682 |
|
14:59:59 PM |
XLON |
938 |
108.52 |
621637003184863 |
|
14:59:59 PM |
XLON |
4470 |
108.52 |
621637003184862 |
|
15:00:01 PM |
XLON |
227 |
108.52 |
621637003184885 |
|
15:00:01 PM |
XLON |
7492 |
108.52 |
621637003184884 |
|
15:00:02 PM |
XLON |
1449 |
108.52 |
621637003184889 |
|
15:00:14 PM |
XLON |
2038 |
108.52 |
621637003184946 |
|
15:00:22 PM |
XLON |
8851 |
108.58 |
621637003185042 |
|
15:00:55 PM |
XLON |
1278 |
108.56 |
621637003185253 |
|
15:00:55 PM |
XLON |
1461 |
108.56 |
621637003185257 |
|
15:00:55 PM |
XLON |
2052 |
108.56 |
621637003185258 |
|
15:00:55 PM |
XLON |
2221 |
108.56 |
621637003185255 |
|
15:00:55 PM |
XLON |
4725 |
108.56 |
621637003185256 |
|
15:00:55 PM |
XLON |
5609 |
108.56 |
621637003185254 |
|
15:00:55 PM |
XLON |
11804 |
108.56 |
621637003185246 |
|
15:01:02 PM |
XLON |
4725 |
108.52 |
621637003185303 |
|
15:01:22 PM |
XLON |
9071 |
108.46 |
621637003185459 |
|
15:01:37 PM |
XLON |
227 |
108.48 |
621637003185560 |
|
15:01:37 PM |
XLON |
369 |
108.48 |
621637003185559 |
|
15:01:37 PM |
XLON |
1310 |
108.48 |
621637003185561 |
|
15:01:37 PM |
XLON |
1430 |
108.48 |
621637003185558 |
|
15:01:40 PM |
XLON |
4981 |
108.44 |
621637003185585 |
|
15:02:07 PM |
XLON |
3174 |
108.42 |
621637003185741 |
|
15:02:47 PM |
XLON |
2639 |
108.48 |
621637003186056 |
|
15:02:50 PM |
XLON |
4366 |
108.48 |
621637003186071 |
|
15:02:52 PM |
XLON |
373 |
108.48 |
621637003186102 |
|
15:03:07 PM |
XLON |
12818 |
108.46 |
621637003186151 |
|
15:03:32 PM |
XLON |
13070 |
108.52 |
621637003186260 |
|
15:03:37 PM |
XLON |
5850 |
108.54 |
621637003186284 |
|
15:03:38 PM |
XLON |
3544 |
108.54 |
621637003186288 |
|
15:03:57 PM |
XLON |
805 |
108.54 |
621637003186344 |
|
15:03:57 PM |
XLON |
13726 |
108.54 |
621637003186350 |
|
15:03:59 PM |
XLON |
8903 |
108.54 |
621637003186367 |
|
15:04:26 PM |
XLON |
3080 |
108.60 |
621637003186646 |
|
15:04:43 PM |
XLON |
3396 |
108.66 |
621637003186741 |
|
15:04:52 PM |
XLON |
4214 |
108.66 |
621637003186771 |
|
15:05:07 PM |
XLON |
2038 |
108.70 |
621637003186910 |
|
15:05:07 PM |
XLON |
2643 |
108.70 |
621637003186912 |
|
15:05:07 PM |
XLON |
3665 |
108.70 |
621637003186911 |
|
15:05:38 PM |
XLON |
2045 |
108.70 |
621637003187084 |
|
15:05:43 PM |
XLON |
1192 |
108.68 |
621637003187136 |
|
15:05:43 PM |
XLON |
1907 |
108.68 |
621637003187135 |
|
15:05:43 PM |
XLON |
2791 |
108.68 |
621637003187134 |
|
15:05:43 PM |
XLON |
3665 |
108.68 |
621637003187133 |
|
15:05:43 PM |
XLON |
4235 |
108.68 |
621637003187132 |
|
15:06:14 PM |
XLON |
11146 |
108.68 |
621637003187271 |
|
15:06:15 PM |
XLON |
2560 |
108.68 |
621637003187291 |
|
15:06:15 PM |
XLON |
5000 |
108.68 |
621637003187290 |
|
15:06:54 PM |
XLON |
3665 |
108.64 |
621637003187570 |
|
15:06:54 PM |
XLON |
4544 |
108.64 |
621637003187569 |
|
15:07:12 PM |
XLON |
739 |
108.68 |
621637003187670 |
|
15:07:22 PM |
XLON |
1476 |
108.66 |
621637003187713 |
|
15:08:02 PM |
XLON |
3665 |
108.76 |
621637003187939 |
|
15:08:02 PM |
XLON |
4436 |
108.76 |
621637003187938 |
|
15:08:09 PM |
XLON |
8664 |
108.74 |
621637003187954 |
|
15:08:09 PM |
XLON |
15122 |
108.74 |
621637003187957 |
|
15:08:10 PM |
XLON |
2020 |
108.74 |
621637003187963 |
|
15:08:10 PM |
XLON |
4624 |
108.74 |
621637003187962 |
|
15:08:11 PM |
XLON |
946 |
108.74 |
621637003187979 |
|
15:08:11 PM |
XLON |
2262 |
108.74 |
621637003187968 |
|
15:08:11 PM |
XLON |
3665 |
108.74 |
621637003187978 |
|
15:08:11 PM |
XLON |
4350 |
108.74 |
621637003187977 |
|
15:08:11 PM |
XLON |
5285 |
108.74 |
621637003187974 |
|
15:08:52 PM |
XLON |
4062 |
108.70 |
621637003188152 |
|
15:09:03 PM |
XLON |
871 |
108.70 |
621637003188190 |
|
15:09:03 PM |
XLON |
2038 |
108.70 |
621637003188188 |
|
15:09:03 PM |
XLON |
3505 |
108.70 |
621637003188189 |
|
15:09:03 PM |
XLON |
3915 |
108.70 |
621637003188184 |
|
15:09:03 PM |
XLON |
4672 |
108.70 |
621637003188187 |
|
15:09:25 PM |
XLON |
3051 |
108.76 |
621637003188367 |
|
15:10:09 PM |
XLON |
4393 |
108.78 |
621637003188478 |
|
15:10:14 PM |
XLON |
710 |
108.78 |
621637003188481 |
|
15:10:27 PM |
XLON |
590 |
108.80 |
621637003188543 |
|
15:10:34 PM |
XLON |
4486 |
108.80 |
621637003188557 |
|
15:10:35 PM |
XLON |
1713 |
108.78 |
621637003188565 |
|
15:10:35 PM |
XLON |
638 |
108.80 |
621637003188559 |
|
15:10:35 PM |
XLON |
1303 |
108.80 |
621637003188562 |
|
15:10:35 PM |
XLON |
3575 |
108.80 |
621637003188563 |
|
15:10:35 PM |
XLON |
3665 |
108.80 |
621637003188560 |
|
15:10:35 PM |
XLON |
3848 |
108.80 |
621637003188558 |
|
15:10:35 PM |
XLON |
4533 |
108.80 |
621637003188561 |
|
15:10:38 PM |
XLON |
2400 |
108.78 |
621637003188567 |
|
15:10:38 PM |
XLON |
3566 |
108.78 |
621637003188570 |
|
15:10:38 PM |
XLON |
4100 |
108.78 |
621637003188569 |
|
15:10:38 PM |
XLON |
6476 |
108.78 |
621637003188571 |
|
15:11:23 PM |
XLON |
2706 |
108.76 |
621637003188721 |
|
15:11:23 PM |
XLON |
6912 |
108.76 |
621637003188722 |
|
15:11:23 PM |
XLON |
15047 |
108.76 |
621637003188717 |
|
15:11:51 PM |
XLON |
3404 |
108.72 |
621637003188791 |
|
15:11:51 PM |
XLON |
4612 |
108.72 |
621637003188790 |
|
15:12:52 PM |
XLON |
2791 |
108.76 |
621637003189083 |
|
15:12:52 PM |
XLON |
3665 |
108.76 |
621637003189082 |
|
15:12:52 PM |
XLON |
4936 |
108.76 |
621637003189084 |
|
15:12:55 PM |
XLON |
900 |
108.74 |
621637003189107 |
|
15:12:55 PM |
XLON |
1432 |
108.74 |
621637003189109 |
|
15:12:55 PM |
XLON |
2800 |
108.74 |
621637003189108 |
|
15:12:55 PM |
XLON |
5029 |
108.74 |
621637003189095 |
|
15:12:55 PM |
XLON |
5137 |
108.74 |
621637003189115 |
|
15:13:37 PM |
XLON |
3516 |
108.74 |
621637003189184 |
|
15:13:37 PM |
XLON |
3665 |
108.74 |
621637003189185 |
|
15:13:44 PM |
XLON |
894 |
108.72 |
621637003189217 |
|
15:13:44 PM |
XLON |
4423 |
108.72 |
621637003189216 |
|
15:13:44 PM |
XLON |
13831 |
108.72 |
621637003189213 |
|
15:14:14 PM |
XLON |
5349 |
108.70 |
621637003189423 |
|
15:14:15 PM |
XLON |
1381 |
108.70 |
621637003189426 |
|
15:14:15 PM |
XLON |
3756 |
108.70 |
621637003189425 |
|
15:14:38 PM |
XLON |
5971 |
108.70 |
621637003189554 |
|
15:14:47 PM |
XLON |
526 |
108.70 |
621637003189607 |
|
15:14:48 PM |
XLON |
943 |
108.70 |
621637003189613 |
|
15:14:48 PM |
XLON |
6205 |
108.70 |
621637003189614 |
|
15:14:59 PM |
XLON |
5749 |
108.66 |
621637003189652 |
|
15:15:03 PM |
XLON |
3258 |
108.64 |
621637003189675 |
|
15:15:25 PM |
XLON |
4205 |
108.62 |
621637003189718 |
|
15:15:26 PM |
XLON |
5171 |
108.62 |
621637003189721 |
|
15:16:13 PM |
XLON |
230 |
108.68 |
621637003189843 |
|
15:16:13 PM |
XLON |
550 |
108.68 |
621637003189839 |
|
15:16:13 PM |
XLON |
563 |
108.68 |
621637003189835 |
|
15:16:13 PM |
XLON |
894 |
108.68 |
621637003189840 |
|
15:16:13 PM |
XLON |
1000 |
108.68 |
621637003189837 |
|
15:16:13 PM |
XLON |
1000 |
108.68 |
621637003189841 |
|
15:16:13 PM |
XLON |
1106 |
108.68 |
621637003189838 |
|
15:16:13 PM |
XLON |
2000 |
108.68 |
621637003189842 |
|
15:16:27 PM |
XLON |
6326 |
108.72 |
621637003189912 |
|
15:16:36 PM |
XLON |
3680 |
108.72 |
621637003189939 |
|
15:16:36 PM |
XLON |
13392 |
108.72 |
621637003189937 |
|
15:17:05 PM |
XLON |
1566 |
108.66 |
621637003190040 |
|
15:17:13 PM |
XLON |
6439 |
108.66 |
621637003190052 |
|
15:17:29 PM |
XLON |
542 |
108.66 |
621637003190126 |
|
15:17:29 PM |
XLON |
1167 |
108.66 |
621637003190124 |
|
15:17:29 PM |
XLON |
1695 |
108.66 |
621637003190125 |
|
15:17:40 PM |
XLON |
444 |
108.64 |
621637003190169 |
|
15:17:55 PM |
XLON |
447 |
108.64 |
621637003190187 |
|
15:18:00 PM |
XLON |
2800 |
108.64 |
621637003190202 |
|
15:18:05 PM |
XLON |
3939 |
108.64 |
621637003190237 |
|
15:18:05 PM |
XLON |
4135 |
108.64 |
621637003190238 |
|
15:18:12 PM |
XLON |
140 |
108.64 |
621637003190263 |
|
15:18:12 PM |
XLON |
174 |
108.64 |
621637003190260 |
|
15:18:12 PM |
XLON |
996 |
108.64 |
621637003190261 |
|
15:18:12 PM |
XLON |
2065 |
108.64 |
621637003190262 |
|
15:18:37 PM |
XLON |
997 |
108.66 |
621637003190322 |
|
15:18:37 PM |
XLON |
12800 |
108.66 |
621637003190321 |
|
15:18:38 PM |
XLON |
1564 |
108.66 |
621637003190325 |
|
15:18:51 PM |
XLON |
411 |
108.66 |
621637003190355 |
|
15:19:07 PM |
XLON |
1480 |
108.66 |
621637003190399 |
|
15:19:11 PM |
XLON |
2427 |
108.66 |
621637003190423 |
|
15:19:14 PM |
XLON |
979 |
108.66 |
621637003190429 |
|
15:19:27 PM |
XLON |
379 |
108.66 |
621637003190463 |
|
15:19:27 PM |
XLON |
1031 |
108.66 |
621637003190471 |
|
15:19:27 PM |
XLON |
2416 |
108.66 |
621637003190468 |
|
15:19:27 PM |
XLON |
2500 |
108.66 |
621637003190467 |
|
15:19:27 PM |
XLON |
3665 |
108.66 |
621637003190469 |
|
15:19:27 PM |
XLON |
4100 |
108.66 |
621637003190466 |
|
15:19:27 PM |
XLON |
4214 |
108.66 |
621637003190465 |
|
15:19:27 PM |
XLON |
4578 |
108.66 |
621637003190470 |
|
15:20:11 PM |
XLON |
1733 |
108.70 |
621637003190699 |
|
15:20:11 PM |
XLON |
2038 |
108.70 |
621637003190701 |
|
15:20:11 PM |
XLON |
3665 |
108.70 |
621637003190700 |
|
15:20:14 PM |
XLON |
13833 |
108.68 |
621637003190712 |
|
15:20:20 PM |
XLON |
3281 |
108.66 |
621637003190770 |
|
15:20:49 PM |
XLON |
100 |
108.66 |
621637003190860 |
|
15:21:17 PM |
XLON |
744 |
108.68 |
621637003190992 |
|
15:21:21 PM |
XLON |
1046 |
108.68 |
621637003191009 |
|
15:21:37 PM |
XLON |
469 |
108.68 |
621637003191071 |
|
15:21:37 PM |
XLON |
809 |
108.68 |
621637003191070 |
|
15:21:37 PM |
XLON |
1000 |
108.68 |
621637003191073 |
|
15:21:37 PM |
XLON |
1500 |
108.68 |
621637003191072 |
|
15:21:37 PM |
XLON |
3960 |
108.68 |
621637003191069 |
|
15:21:45 PM |
XLON |
3756 |
108.68 |
621637003191140 |
|
15:21:45 PM |
XLON |
4571 |
108.68 |
621637003191141 |
|
15:21:46 PM |
XLON |
5685 |
108.68 |
621637003191151 |
|
15:21:46 PM |
XLON |
786 |
108.70 |
621637003191147 |
|
15:21:46 PM |
XLON |
4334 |
108.70 |
621637003191146 |
|
15:21:48 PM |
XLON |
1908 |
108.68 |
621637003191164 |
|
15:22:08 PM |
XLON |
2309 |
108.68 |
621637003191228 |
|
15:22:18 PM |
XLON |
3589 |
108.74 |
621637003191262 |
|
15:22:19 PM |
XLON |
13830 |
108.72 |
621637003191266 |
|
15:22:32 PM |
XLON |
3045 |
108.72 |
621637003191309 |
|
15:22:48 PM |
XLON |
673 |
108.74 |
621637003191415 |
|
15:22:50 PM |
XLON |
2203 |
108.74 |
621637003191425 |
|
15:22:57 PM |
XLON |
388 |
108.74 |
621637003191456 |
|
15:23:18 PM |
XLON |
899 |
108.74 |
621637003191634 |
|
15:23:18 PM |
XLON |
1056 |
108.74 |
621637003191638 |
|
15:23:18 PM |
XLON |
1385 |
108.74 |
621637003191635 |
|
15:23:18 PM |
XLON |
1514 |
108.74 |
621637003191626 |
|
15:23:18 PM |
XLON |
1656 |
108.76 |
621637003191632 |
|
15:23:18 PM |
XLON |
2496 |
108.76 |
621637003191633 |
|
15:23:20 PM |
XLON |
2941 |
108.74 |
621637003191640 |
|
15:23:25 PM |
XLON |
6509 |
108.74 |
621637003191684 |
|
15:23:38 PM |
XLON |
692 |
108.74 |
621637003191759 |
|
15:23:55 PM |
XLON |
270 |
108.74 |
621637003191817 |
|
15:23:55 PM |
XLON |
704 |
108.74 |
621637003191820 |
|
15:23:55 PM |
XLON |
6225 |
108.74 |
621637003191816 |
|
15:23:59 PM |
XLON |
1514 |
108.74 |
621637003191873 |
|
15:24:00 PM |
XLON |
1589 |
108.74 |
621637003191892 |
|
15:24:01 PM |
XLON |
632 |
108.74 |
621637003191909 |
|
15:24:12 PM |
XLON |
3813 |
108.74 |
621637003191992 |
|
15:25:04 PM |
XLON |
883 |
108.80 |
621637003192186 |
|
15:25:04 PM |
XLON |
4100 |
108.80 |
621637003192185 |
|
15:25:04 PM |
XLON |
227 |
108.82 |
621637003192180 |
|
15:25:04 PM |
XLON |
344 |
108.82 |
621637003192179 |
|
15:25:04 PM |
XLON |
501 |
108.82 |
621637003192187 |
|
15:25:04 PM |
XLON |
3665 |
108.82 |
621637003192178 |
|
15:25:04 PM |
XLON |
4145 |
108.82 |
621637003192165 |
|
15:25:06 PM |
XLON |
248 |
108.78 |
621637003192203 |
|
15:25:06 PM |
XLON |
3648 |
108.78 |
621637003192204 |
|
15:25:16 PM |
XLON |
3133 |
108.78 |
621637003192241 |
|
15:25:47 PM |
XLON |
1216 |
108.82 |
621637003192333 |
|
15:25:48 PM |
XLON |
1000 |
108.82 |
621637003192349 |
|
15:25:48 PM |
XLON |
1000 |
108.82 |
621637003192350 |
|
15:25:49 PM |
XLON |
382 |
108.82 |
621637003192352 |
|
15:25:49 PM |
XLON |
1442 |
108.82 |
621637003192351 |
|
15:25:51 PM |
XLON |
192 |
108.82 |
621637003192353 |
|
15:25:54 PM |
XLON |
3000 |
108.82 |
621637003192362 |
|
15:25:56 PM |
XLON |
161 |
108.84 |
621637003192395 |
|
15:25:56 PM |
XLON |
328 |
108.84 |
621637003192388 |
|
15:25:56 PM |
XLON |
1000 |
108.84 |
621637003192392 |
|
15:25:56 PM |
XLON |
1000 |
108.84 |
621637003192393 |
|
15:25:56 PM |
XLON |
1000 |
108.84 |
621637003192394 |
|
15:25:56 PM |
XLON |
3665 |
108.84 |
621637003192389 |
|
15:25:56 PM |
XLON |
7171 |
108.84 |
621637003192386 |
|
15:26:33 PM |
XLON |
8792 |
108.92 |
621637003192577 |
|
15:26:56 PM |
XLON |
2038 |
108.96 |
621637003192618 |
|
15:26:56 PM |
XLON |
3665 |
108.96 |
621637003192619 |
|
15:26:58 PM |
XLON |
3665 |
108.96 |
621637003192631 |
|
15:27:00 PM |
XLON |
2038 |
108.96 |
621637003192635 |
|
15:27:00 PM |
XLON |
2072 |
108.96 |
621637003192636 |
|
15:27:12 PM |
XLON |
1 |
108.94 |
621637003192886 |
|
15:27:15 PM |
XLON |
1151 |
108.94 |
621637003192900 |
|
15:27:15 PM |
XLON |
4970 |
108.94 |
621637003192899 |
|
15:27:23 PM |
XLON |
324 |
108.94 |
621637003192933 |
|
15:27:23 PM |
XLON |
1203 |
108.94 |
621637003192935 |
|
15:27:23 PM |
XLON |
2400 |
108.94 |
621637003192934 |
|
15:27:39 PM |
XLON |
452 |
108.94 |
621637003192983 |
|
15:27:39 PM |
XLON |
2900 |
108.94 |
621637003192981 |
|
15:27:39 PM |
XLON |
3665 |
108.94 |
621637003192982 |
|
15:27:46 PM |
XLON |
3108 |
108.94 |
621637003192992 |
|
15:27:52 PM |
XLON |
3335 |
108.94 |
621637003193011 |
|
15:27:59 PM |
XLON |
3587 |
108.96 |
621637003193051 |
|
15:28:07 PM |
XLON |
200 |
108.98 |
621637003193103 |
|
15:28:14 PM |
XLON |
1810 |
108.98 |
621637003193116 |
|
15:28:14 PM |
XLON |
3728 |
108.98 |
621637003193115 |
|
15:28:21 PM |
XLON |
90 |
108.96 |
621637003193124 |
|
15:28:29 PM |
XLON |
1229 |
108.98 |
621637003193130 |
|
15:28:30 PM |
XLON |
393 |
108.96 |
621637003193137 |
|
15:28:30 PM |
XLON |
500 |
108.96 |
621637003193138 |
|
15:28:53 PM |
XLON |
100 |
108.96 |
621637003193176 |
|
15:28:53 PM |
XLON |
500 |
108.96 |
621637003193177 |
|
15:28:59 PM |
XLON |
13943 |
108.98 |
621637003193211 |
|
15:28:59 PM |
XLON |
602 |
109.00 |
621637003193205 |
|
15:28:59 PM |
XLON |
1169 |
109.00 |
621637003193207 |
|
15:28:59 PM |
XLON |
3665 |
109.00 |
621637003193206 |
|
15:29:10 PM |
XLON |
14362 |
108.98 |
621637003193349 |
|
15:29:59 PM |
XLON |
1818 |
108.98 |
621637003193704 |
|
15:29:59 PM |
XLON |
4509 |
108.98 |
621637003193703 |
|
15:29:59 PM |
XLON |
14987 |
108.98 |
621637003193700 |
|
15:30:31 PM |
XLON |
3889 |
108.98 |
621637003193841 |
|
15:30:32 PM |
XLON |
8876 |
108.98 |
621637003193848 |
|
15:30:50 PM |
XLON |
4236 |
108.94 |
621637003193912 |
|
15:31:22 PM |
XLON |
227 |
108.94 |
621637003193971 |
|
15:31:22 PM |
XLON |
1318 |
108.94 |
621637003193970 |
|
15:31:37 PM |
XLON |
4531 |
108.94 |
621637003194064 |
|
15:31:52 PM |
XLON |
59 |
108.92 |
621637003194140 |
|
15:31:52 PM |
XLON |
3158 |
108.92 |
621637003194141 |
|
15:31:53 PM |
XLON |
4123 |
108.92 |
621637003194145 |
|
15:32:59 PM |
XLON |
463 |
108.96 |
621637003194396 |
|
15:32:59 PM |
XLON |
3665 |
108.96 |
621637003194395 |
|
15:33:18 PM |
XLON |
401 |
108.98 |
621637003194497 |
|
15:33:18 PM |
XLON |
3665 |
108.98 |
621637003194498 |
|
15:33:29 PM |
XLON |
1012 |
109.00 |
621637003194543 |
|
15:33:29 PM |
XLON |
13361 |
109.00 |
621637003194541 |
|
15:33:30 PM |
XLON |
12579 |
109.00 |
621637003194544 |
|
15:33:31 PM |
XLON |
2981 |
109.00 |
621637003194557 |
|
15:33:31 PM |
XLON |
14141 |
109.00 |
621637003194556 |
|
15:33:32 PM |
XLON |
3354 |
109.00 |
621637003194558 |
|
15:33:56 PM |
XLON |
395 |
108.94 |
621637003194688 |
|
15:34:02 PM |
XLON |
6764 |
108.94 |
621637003194691 |
|
15:34:31 PM |
XLON |
582 |
108.92 |
621637003194780 |
|
15:34:31 PM |
XLON |
3939 |
108.92 |
621637003194781 |
|
15:34:31 PM |
XLON |
6890 |
108.92 |
621637003194779 |
|
15:34:37 PM |
XLON |
3283 |
108.90 |
621637003194806 |
|
15:34:37 PM |
XLON |
3476 |
108.90 |
621637003194805 |
|
15:34:44 PM |
XLON |
7041 |
108.90 |
621637003194834 |
|
15:34:56 PM |
XLON |
499 |
108.88 |
621637003194864 |
|
15:34:57 PM |
XLON |
619 |
108.88 |
621637003194865 |
|
15:35:12 PM |
XLON |
396 |
108.94 |
621637003194937 |
|
15:35:20 PM |
XLON |
3896 |
108.94 |
621637003194960 |
|
15:35:20 PM |
XLON |
7358 |
108.94 |
621637003194959 |
|
15:35:53 PM |
XLON |
169 |
108.94 |
621637003195029 |
|
15:35:53 PM |
XLON |
1785 |
108.94 |
621637003195030 |
|
15:35:55 PM |
XLON |
583 |
108.94 |
621637003195036 |
|
15:35:59 PM |
XLON |
585 |
108.94 |
621637003195046 |
|
15:35:59 PM |
XLON |
3075 |
108.96 |
621637003195039 |
|
15:36:28 PM |
XLON |
3114 |
108.98 |
621637003195189 |
|
15:36:28 PM |
XLON |
3848 |
108.98 |
621637003195187 |
|
15:36:28 PM |
XLON |
4100 |
108.98 |
621637003195188 |
|
15:36:29 PM |
XLON |
4272 |
108.96 |
621637003195193 |
|
15:36:29 PM |
XLON |
10635 |
108.96 |
621637003195194 |
|
15:37:05 PM |
XLON |
223 |
108.96 |
621637003195261 |
|
15:37:05 PM |
XLON |
2376 |
108.96 |
621637003195263 |
|
15:37:05 PM |
XLON |
4031 |
108.96 |
621637003195262 |
|
15:37:05 PM |
XLON |
6788 |
108.96 |
621637003195260 |
|
15:37:14 PM |
XLON |
3702 |
108.96 |
621637003195318 |
|
15:38:00 PM |
XLON |
3660 |
108.98 |
621637003195491 |
|
15:38:01 PM |
XLON |
526 |
109.00 |
621637003195501 |
|
15:38:01 PM |
XLON |
692 |
109.00 |
621637003195502 |
|
15:38:01 PM |
XLON |
990 |
109.00 |
621637003195504 |
|
15:38:01 PM |
XLON |
2078 |
109.00 |
621637003195503 |
|
15:38:09 PM |
XLON |
606 |
109.00 |
621637003195525 |
|
15:38:09 PM |
XLON |
2475 |
109.00 |
621637003195526 |
|
15:38:11 PM |
XLON |
10802 |
108.98 |
621637003195532 |
|
15:38:37 PM |
XLON |
100 |
108.94 |
621637003195601 |
|
15:38:37 PM |
XLON |
3911 |
108.94 |
621637003195602 |
|
15:39:00 PM |
XLON |
3240 |
108.94 |
621637003195741 |
|
15:39:02 PM |
XLON |
670 |
108.94 |
621637003195742 |
|
15:39:03 PM |
XLON |
387 |
108.94 |
621637003195743 |
|
15:39:21 PM |
XLON |
5926 |
108.98 |
621637003195876 |
|
15:39:21 PM |
XLON |
14051 |
108.98 |
621637003195875 |
|
15:39:48 PM |
XLON |
1169 |
108.96 |
621637003195922 |
|
15:39:50 PM |
XLON |
1600 |
108.96 |
621637003195932 |
|
15:39:50 PM |
XLON |
4100 |
108.96 |
621637003195931 |
|
15:39:50 PM |
XLON |
5593 |
108.96 |
621637003195930 |
|
15:40:19 PM |
XLON |
6174 |
108.94 |
621637003196101 |
|
15:40:27 PM |
XLON |
7164 |
108.94 |
621637003196133 |
|
15:40:36 PM |
XLON |
3561 |
108.96 |
621637003196210 |
|
15:40:40 PM |
XLON |
3059 |
108.96 |
621637003196222 |
|
15:40:54 PM |
XLON |
3447 |
108.98 |
621637003196350 |
|
15:41:17 PM |
XLON |
5114 |
108.94 |
621637003196426 |
|
15:41:22 PM |
XLON |
3461 |
108.94 |
621637003196460 |
|
15:41:56 PM |
XLON |
3581 |
108.94 |
621637003196655 |
|
15:42:01 PM |
XLON |
13690 |
108.94 |
621637003196671 |
|
15:42:16 PM |
XLON |
422 |
108.96 |
621637003196750 |
|
15:42:18 PM |
XLON |
524 |
108.94 |
621637003196764 |
|
15:42:18 PM |
XLON |
4100 |
108.94 |
621637003196763 |
|
15:42:18 PM |
XLON |
406 |
108.96 |
621637003196759 |
|
15:42:18 PM |
XLON |
2256 |
108.96 |
621637003196760 |
|
15:43:25 PM |
XLON |
3000 |
109.02 |
621637003197044 |
|
15:43:26 PM |
XLON |
1000 |
109.02 |
621637003197052 |
|
15:43:28 PM |
XLON |
1000 |
109.02 |
621637003197057 |
|
15:43:28 PM |
XLON |
1000 |
109.02 |
621637003197060 |
|
15:43:28 PM |
XLON |
3095 |
109.02 |
621637003197061 |
|
15:43:28 PM |
XLON |
3508 |
109.02 |
621637003197058 |
|
15:43:40 PM |
XLON |
4111 |
109.02 |
621637003197113 |
|
15:43:51 PM |
XLON |
250 |
109.02 |
621637003197174 |
|
15:43:51 PM |
XLON |
1000 |
109.02 |
621637003197175 |
|
15:43:51 PM |
XLON |
13125 |
109.02 |
621637003197176 |
|
15:44:18 PM |
XLON |
3019 |
109.02 |
621637003197245 |
|
15:44:18 PM |
XLON |
3060 |
109.02 |
621637003197246 |
|
15:44:18 PM |
XLON |
3164 |
109.02 |
621637003197244 |
|
15:44:39 PM |
XLON |
10634 |
109.04 |
621637003197301 |
|
15:44:54 PM |
XLON |
615 |
109.02 |
621637003197362 |
|
15:44:57 PM |
XLON |
1202 |
109.02 |
621637003197377 |
|
15:44:58 PM |
XLON |
1569 |
109.02 |
621637003197378 |
|
15:44:58 PM |
XLON |
3463 |
109.02 |
621637003197379 |
|
15:45:20 PM |
XLON |
3155 |
109.00 |
621637003197440 |
|
15:45:29 PM |
XLON |
3861 |
109.00 |
621637003197511 |
|
15:45:52 PM |
XLON |
362 |
109.00 |
621637003197589 |
|
15:45:52 PM |
XLON |
3057 |
109.00 |
621637003197585 |
|
15:45:52 PM |
XLON |
3385 |
109.00 |
621637003197588 |
|
15:45:55 PM |
XLON |
1087 |
109.00 |
621637003197590 |
|
15:45:56 PM |
XLON |
7956 |
109.00 |
621637003197591 |
|
15:46:11 PM |
XLON |
5573 |
108.96 |
621637003197620 |
|
15:46:39 PM |
XLON |
100 |
108.94 |
621637003197851 |
|
15:46:39 PM |
XLON |
3810 |
108.94 |
621637003197852 |
|
15:46:39 PM |
XLON |
4030 |
108.94 |
621637003197854 |
|
15:47:22 PM |
XLON |
9091 |
108.94 |
621637003198040 |
|
15:47:24 PM |
XLON |
13556 |
108.92 |
621637003198060 |
|
15:47:45 PM |
XLON |
4069 |
108.88 |
621637003198195 |
|
15:47:54 PM |
XLON |
796 |
108.88 |
621637003198229 |
|
15:48:01 PM |
XLON |
639 |
108.88 |
621637003198262 |
|
15:48:03 PM |
XLON |
1396 |
108.88 |
621637003198276 |
|
15:48:03 PM |
XLON |
2046 |
108.88 |
621637003198277 |
|
15:48:03 PM |
XLON |
4588 |
108.88 |
621637003198274 |
|
15:48:16 PM |
XLON |
5262 |
108.86 |
621637003198339 |
|
15:48:47 PM |
XLON |
272 |
108.84 |
621637003198495 |
|
15:48:49 PM |
XLON |
169 |
108.82 |
621637003198517 |
|
15:48:49 PM |
XLON |
3967 |
108.84 |
621637003198510 |
|
15:48:49 PM |
XLON |
3990 |
108.84 |
621637003198514 |
|
15:48:49 PM |
XLON |
4581 |
108.84 |
621637003198513 |
|
15:49:20 PM |
XLON |
2892 |
108.82 |
621637003198684 |
|
15:49:20 PM |
XLON |
8531 |
108.82 |
621637003198683 |
|
15:49:47 PM |
XLON |
3758 |
108.80 |
621637003198810 |
|
15:50:00 PM |
XLON |
11213 |
108.86 |
621637003198875 |
|
15:50:19 PM |
XLON |
1064 |
108.88 |
621637003199045 |
|
15:50:50 PM |
XLON |
150 |
108.92 |
621637003199201 |
|
15:50:50 PM |
XLON |
3091 |
108.92 |
621637003199202 |
|
15:50:50 PM |
XLON |
5192 |
108.92 |
621637003199203 |
|
15:51:11 PM |
XLON |
2038 |
108.98 |
621637003199304 |
|
15:51:11 PM |
XLON |
2143 |
108.98 |
621637003199305 |
|
15:51:11 PM |
XLON |
2315 |
108.98 |
621637003199306 |
|
15:51:41 PM |
XLON |
150 |
108.96 |
621637003199434 |
|
15:51:41 PM |
XLON |
4646 |
108.96 |
621637003199435 |
|
15:51:42 PM |
XLON |
8071 |
108.96 |
621637003199440 |
|
15:51:43 PM |
XLON |
5000 |
108.96 |
621637003199441 |
|
15:51:44 PM |
XLON |
821 |
108.96 |
621637003199455 |
|
15:51:44 PM |
XLON |
3804 |
108.96 |
621637003199459 |
|
15:51:48 PM |
XLON |
3804 |
108.96 |
621637003199486 |
|
15:51:48 PM |
XLON |
5326 |
108.96 |
621637003199485 |
|
15:52:09 PM |
XLON |
2655 |
108.94 |
621637003199605 |
|
15:52:18 PM |
XLON |
2782 |
108.94 |
621637003199651 |
|
15:52:19 PM |
XLON |
2000 |
108.94 |
621637003199654 |
|
15:52:19 PM |
XLON |
2518 |
108.94 |
621637003199655 |
|
15:53:05 PM |
XLON |
100 |
108.94 |
621637003199814 |
|
15:53:18 PM |
XLON |
8293 |
108.94 |
621637003199869 |
|
15:53:18 PM |
XLON |
3524 |
108.96 |
621637003199877 |
|
15:53:26 PM |
XLON |
3490 |
108.94 |
621637003199961 |
|
15:53:26 PM |
XLON |
13832 |
108.94 |
621637003199951 |
|
15:53:51 PM |
XLON |
3351 |
108.92 |
621637003200050 |
|
15:53:54 PM |
XLON |
633 |
108.92 |
621637003200051 |
|
15:53:56 PM |
XLON |
2919 |
108.92 |
621637003200061 |
|
15:54:10 PM |
XLON |
1815 |
108.90 |
621637003200095 |
|
15:54:10 PM |
XLON |
3700 |
108.90 |
621637003200094 |
|
15:54:15 PM |
XLON |
6663 |
108.90 |
621637003200122 |
|
15:55:03 PM |
XLON |
2861 |
108.92 |
621637003200349 |
|
15:55:03 PM |
XLON |
3000 |
108.92 |
621637003200348 |
|
15:55:03 PM |
XLON |
3009 |
108.92 |
621637003200352 |
|
15:55:03 PM |
XLON |
3300 |
108.92 |
621637003200350 |
|
15:55:03 PM |
XLON |
3756 |
108.92 |
621637003200351 |
|
15:55:34 PM |
XLON |
1000 |
108.92 |
621637003200460 |
|
15:55:34 PM |
XLON |
2000 |
108.92 |
621637003200459 |
|
15:55:38 PM |
XLON |
3863 |
108.92 |
621637003200462 |
|
15:55:46 PM |
XLON |
1000 |
108.92 |
621637003200473 |
|
15:55:49 PM |
XLON |
1000 |
108.92 |
621637003200481 |
|
15:55:50 PM |
XLON |
1000 |
108.92 |
621637003200482 |
|
15:55:50 PM |
XLON |
2922 |
108.92 |
621637003200483 |
|
15:55:55 PM |
XLON |
1000 |
108.92 |
621637003200487 |
|
15:55:55 PM |
XLON |
3160 |
108.92 |
621637003200488 |
|
15:56:45 PM |
XLON |
5335 |
108.98 |
621637003200695 |
|
15:56:50 PM |
XLON |
3103 |
108.98 |
621637003200714 |
|
15:56:56 PM |
XLON |
3117 |
108.98 |
621637003200756 |
|
15:57:03 PM |
XLON |
91 |
108.96 |
621637003200763 |
|
15:57:43 PM |
XLON |
50 |
108.96 |
621637003200947 |
|
15:57:43 PM |
XLON |
100 |
108.96 |
621637003200943 |
|
15:57:43 PM |
XLON |
200 |
108.96 |
621637003200946 |
|
15:57:43 PM |
XLON |
2447 |
108.96 |
621637003200942 |
|
15:57:43 PM |
XLON |
3000 |
108.96 |
621637003200945 |
|
15:57:44 PM |
XLON |
1000 |
108.96 |
621637003200949 |
|
15:57:44 PM |
XLON |
1000 |
108.96 |
621637003200950 |
|
15:57:44 PM |
XLON |
4000 |
108.96 |
621637003200951 |
|
15:57:51 PM |
XLON |
3116 |
108.96 |
621637003200976 |
|
15:57:52 PM |
XLON |
1338 |
108.96 |
621637003200979 |
|
15:57:52 PM |
XLON |
4237 |
108.96 |
621637003200978 |
|
15:58:08 PM |
XLON |
1241 |
108.96 |
621637003201046 |
|
15:58:08 PM |
XLON |
4623 |
108.96 |
621637003201045 |
|
15:58:08 PM |
XLON |
13865 |
108.96 |
621637003201043 |
|
15:58:45 PM |
XLON |
2800 |
108.96 |
621637003201190 |
|
15:58:45 PM |
XLON |
3198 |
108.96 |
621637003201191 |
|
15:58:52 PM |
XLON |
900 |
108.96 |
621637003201203 |
|
15:58:52 PM |
XLON |
2038 |
108.96 |
621637003201201 |
|
15:58:52 PM |
XLON |
2700 |
108.96 |
621637003201202 |
|
15:59:00 PM |
XLON |
5172 |
108.94 |
621637003201241 |
|
15:59:00 PM |
XLON |
5239 |
108.94 |
621637003201237 |
|
15:59:28 PM |
XLON |
1694 |
108.98 |
621637003201333 |
|
15:59:28 PM |
XLON |
3665 |
108.98 |
621637003201332 |
|
15:59:44 PM |
XLON |
3000 |
108.98 |
621637003201523 |
|
15:59:53 PM |
XLON |
2502 |
108.96 |
621637003201543 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Wise Class A
- 25 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust