Transaction in Own Shares
21 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
21 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
98.86 |
|
Lowest price paid per share (pence): |
96.97 |
|
Volume weighted average price paid per share (pence): |
98.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares in treasury and has 27,460,755,912 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
98.05 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:28:20 AM |
XLON |
10954 |
96.97 |
659409093006944 |
|
08:30:54 AM |
XLON |
1400 |
96.97 |
659409093007277 |
|
08:30:54 AM |
XLON |
2026 |
96.97 |
659409093007278 |
|
08:30:54 AM |
XLON |
2806 |
96.97 |
659409093007279 |
|
08:30:56 AM |
XLON |
2000 |
96.97 |
659409093007283 |
|
08:30:56 AM |
XLON |
2325 |
96.97 |
659409093007284 |
|
08:30:56 AM |
XLON |
3410 |
96.97 |
659409093007282 |
|
08:30:56 AM |
XLON |
3458 |
96.97 |
659409093007281 |
|
08:30:56 AM |
XLON |
22925 |
96.97 |
659409093007285 |
|
08:31:12 AM |
XLON |
96 |
97.01 |
659409093007318 |
|
08:31:17 AM |
XLON |
1037 |
97.03 |
659409093007356 |
|
08:31:20 AM |
XLON |
1116 |
97.04 |
659409093007359 |
|
08:32:08 AM |
XLON |
964 |
97.11 |
659409093007486 |
|
08:32:08 AM |
XLON |
3458 |
97.11 |
659409093007485 |
|
08:32:08 AM |
XLON |
3470 |
97.11 |
659409093007484 |
|
08:32:08 AM |
XLON |
7569 |
97.11 |
659409093007482 |
|
08:32:13 AM |
XLON |
106 |
97.11 |
659409093007501 |
|
08:32:13 AM |
XLON |
3140 |
97.11 |
659409093007502 |
|
08:33:45 AM |
XLON |
1961 |
97.26 |
659409093007646 |
|
08:34:01 AM |
XLON |
13289 |
97.24 |
659409093007688 |
|
08:35:05 AM |
XLON |
8606 |
97.32 |
659409093007795 |
|
08:35:06 AM |
XLON |
1126 |
97.32 |
659409093007796 |
|
08:35:44 AM |
XLON |
742 |
97.34 |
659409093007870 |
|
08:35:44 AM |
XLON |
1112 |
97.34 |
659409093007871 |
|
08:35:47 AM |
XLON |
1353 |
97.36 |
659409093007880 |
|
08:37:48 AM |
XLON |
7335 |
97.45 |
659409093008013 |
|
08:37:58 AM |
XLON |
1917 |
97.45 |
659409093008046 |
|
08:37:58 AM |
XLON |
2325 |
97.45 |
659409093008048 |
|
08:37:58 AM |
XLON |
3410 |
97.45 |
659409093008047 |
|
08:37:58 AM |
XLON |
7335 |
97.45 |
659409093008041 |
|
08:38:00 AM |
XLON |
1 |
97.45 |
659409093008050 |
|
08:38:00 AM |
XLON |
712 |
97.45 |
659409093008052 |
|
08:38:00 AM |
XLON |
829 |
97.45 |
659409093008053 |
|
08:38:00 AM |
XLON |
2325 |
97.45 |
659409093008051 |
|
08:38:00 AM |
XLON |
3458 |
97.45 |
659409093008049 |
|
08:38:01 AM |
XLON |
1965 |
97.45 |
659409093008080 |
|
08:38:02 AM |
XLON |
1300 |
97.45 |
659409093008086 |
|
08:38:10 AM |
XLON |
3057 |
97.45 |
659409093008096 |
|
08:38:15 AM |
XLON |
1 |
97.45 |
659409093008139 |
|
08:38:44 AM |
XLON |
7607 |
97.44 |
659409093008221 |
|
08:39:56 AM |
XLON |
30000 |
97.48 |
659409093008386 |
|
08:39:58 AM |
XLON |
13599 |
97.47 |
659409093008388 |
|
08:40:05 AM |
XLON |
1707 |
97.43 |
659409093008410 |
|
08:40:05 AM |
XLON |
9091 |
97.43 |
659409093008409 |
|
08:41:28 AM |
XLON |
7239 |
97.51 |
659409093008525 |
|
08:42:28 AM |
XLON |
3154 |
97.52 |
659409093008681 |
|
08:42:33 AM |
XLON |
964 |
97.50 |
659409093008687 |
|
08:43:09 AM |
XLON |
4180 |
97.49 |
659409093008758 |
|
08:43:38 AM |
XLON |
3375 |
97.57 |
659409093008829 |
|
08:43:38 AM |
XLON |
3440 |
97.57 |
659409093008828 |
|
08:43:38 AM |
XLON |
3447 |
97.57 |
659409093008827 |
|
08:44:07 AM |
XLON |
878 |
97.56 |
659409093008899 |
|
08:45:10 AM |
XLON |
11003 |
97.60 |
659409093009039 |
|
08:45:12 AM |
XLON |
2 |
97.60 |
659409093009047 |
|
08:45:12 AM |
XLON |
1119 |
97.60 |
659409093009048 |
|
08:45:14 AM |
XLON |
150 |
97.60 |
659409093009060 |
|
08:45:14 AM |
XLON |
1032 |
97.60 |
659409093009061 |
|
08:45:14 AM |
XLON |
3410 |
97.60 |
659409093009062 |
|
08:45:29 AM |
XLON |
3152 |
97.63 |
659409093009091 |
|
08:46:19 AM |
XLON |
1609 |
97.64 |
659409093009183 |
|
08:46:19 AM |
XLON |
3410 |
97.64 |
659409093009184 |
|
08:46:39 AM |
XLON |
1367 |
97.66 |
659409093009199 |
|
08:46:40 AM |
XLON |
1367 |
97.66 |
659409093009200 |
|
08:46:45 AM |
XLON |
10812 |
97.67 |
659409093009204 |
|
08:47:14 AM |
XLON |
6421 |
97.67 |
659409093009240 |
|
08:47:15 AM |
XLON |
8695 |
97.67 |
659409093009241 |
|
08:47:44 AM |
XLON |
26 |
97.62 |
659409093009277 |
|
08:47:44 AM |
XLON |
3695 |
97.62 |
659409093009278 |
|
08:49:17 AM |
XLON |
1154 |
97.66 |
659409093009405 |
|
08:49:17 AM |
XLON |
14109 |
97.66 |
659409093009406 |
|
08:50:12 AM |
XLON |
9489 |
97.68 |
659409093009593 |
|
08:51:03 AM |
XLON |
5453 |
97.65 |
659409093009670 |
|
08:51:03 AM |
XLON |
7643 |
97.68 |
659409093009669 |
|
08:53:03 AM |
XLON |
6634 |
97.73 |
659409093009943 |
|
08:53:03 AM |
XLON |
7955 |
97.73 |
659409093009942 |
|
08:53:38 AM |
XLON |
3272 |
97.76 |
659409093010075 |
|
08:53:43 AM |
XLON |
3344 |
97.75 |
659409093010079 |
|
08:54:36 AM |
XLON |
6679 |
97.77 |
659409093010226 |
|
08:54:47 AM |
XLON |
3159 |
97.77 |
659409093010236 |
|
08:54:54 AM |
XLON |
3702 |
97.76 |
659409093010246 |
|
08:57:10 AM |
XLON |
9525 |
97.87 |
659409093010431 |
|
08:57:43 AM |
XLON |
7521 |
97.88 |
659409093010462 |
|
08:57:46 AM |
XLON |
5405 |
97.88 |
659409093010469 |
|
08:59:08 AM |
XLON |
5721 |
97.83 |
659409093010593 |
|
09:00:28 AM |
XLON |
106 |
97.91 |
659409093010777 |
|
09:00:31 AM |
XLON |
352 |
97.91 |
659409093010778 |
|
09:00:33 AM |
XLON |
1813 |
97.91 |
659409093010794 |
|
09:00:39 AM |
XLON |
1860 |
97.90 |
659409093010801 |
|
09:00:39 AM |
XLON |
4300 |
97.90 |
659409093010802 |
|
09:01:09 AM |
XLON |
453 |
97.90 |
659409093010913 |
|
09:01:09 AM |
XLON |
456 |
97.90 |
659409093010912 |
|
09:01:09 AM |
XLON |
1979 |
97.90 |
659409093010911 |
|
09:01:17 AM |
XLON |
4962 |
97.87 |
659409093010962 |
|
09:01:17 AM |
XLON |
543 |
97.89 |
659409093010960 |
|
09:01:17 AM |
XLON |
3458 |
97.89 |
659409093010959 |
|
09:01:17 AM |
XLON |
3651 |
97.89 |
659409093010958 |
|
09:02:11 AM |
XLON |
3540 |
97.87 |
659409093011008 |
|
09:02:11 AM |
XLON |
4237 |
97.87 |
659409093011009 |
|
09:03:02 AM |
XLON |
9913 |
97.85 |
659409093011072 |
|
09:03:25 AM |
XLON |
3340 |
97.83 |
659409093011089 |
|
09:05:21 AM |
XLON |
4404 |
97.84 |
659409093011295 |
|
09:05:28 AM |
XLON |
202 |
97.84 |
659409093011331 |
|
09:05:28 AM |
XLON |
3458 |
97.84 |
659409093011330 |
|
09:05:58 AM |
XLON |
15071 |
97.87 |
659409093011373 |
|
09:06:37 AM |
XLON |
1615 |
97.86 |
659409093011450 |
|
09:06:37 AM |
XLON |
1823 |
97.86 |
659409093011449 |
|
09:07:32 AM |
XLON |
15032 |
97.78 |
659409093011576 |
|
09:08:05 AM |
XLON |
5416 |
97.77 |
659409093011617 |
|
09:08:20 AM |
XLON |
3989 |
97.70 |
659409093011654 |
|
09:08:56 AM |
XLON |
101 |
97.68 |
659409093011689 |
|
09:08:56 AM |
XLON |
5620 |
97.68 |
659409093011690 |
|
09:10:19 AM |
XLON |
20 |
97.67 |
659409093011846 |
|
09:12:42 AM |
XLON |
50 |
97.86 |
659409093012036 |
|
09:12:53 AM |
XLON |
6021 |
97.85 |
659409093012055 |
|
09:12:53 AM |
XLON |
14890 |
97.85 |
659409093012056 |
|
09:13:03 AM |
XLON |
54 |
97.85 |
659409093012080 |
|
09:13:03 AM |
XLON |
792 |
97.85 |
659409093012081 |
|
09:13:03 AM |
XLON |
908 |
97.85 |
659409093012082 |
|
09:13:31 AM |
XLON |
3844 |
97.85 |
659409093012128 |
|
09:13:58 AM |
XLON |
1252 |
97.85 |
659409093012158 |
|
09:14:12 AM |
XLON |
33 |
97.84 |
659409093012190 |
|
09:14:19 AM |
XLON |
691 |
97.83 |
659409093012200 |
|
09:14:19 AM |
XLON |
2325 |
97.83 |
659409093012199 |
|
09:14:19 AM |
XLON |
3410 |
97.83 |
659409093012198 |
|
09:14:19 AM |
XLON |
14385 |
97.83 |
659409093012196 |
|
09:16:02 AM |
XLON |
3491 |
97.97 |
659409093012312 |
|
09:16:27 AM |
XLON |
11921 |
97.95 |
659409093012406 |
|
09:16:53 AM |
XLON |
3749 |
97.94 |
659409093012486 |
|
09:17:31 AM |
XLON |
4403 |
97.89 |
659409093012559 |
|
09:18:27 AM |
XLON |
6144 |
97.87 |
659409093012646 |
|
09:19:38 AM |
XLON |
7436 |
97.82 |
659409093012731 |
|
09:20:22 AM |
XLON |
2719 |
97.76 |
659409093012861 |
|
09:20:22 AM |
XLON |
3410 |
97.76 |
659409093012860 |
|
09:20:42 AM |
XLON |
6550 |
97.73 |
659409093012918 |
|
09:21:34 AM |
XLON |
3181 |
97.70 |
659409093013146 |
|
09:21:34 AM |
XLON |
4166 |
97.70 |
659409093013145 |
|
09:23:35 AM |
XLON |
3228 |
97.65 |
659409093013308 |
|
09:23:51 AM |
XLON |
14444 |
97.63 |
659409093013320 |
|
09:24:25 AM |
XLON |
477 |
97.67 |
659409093013383 |
|
09:26:20 AM |
XLON |
1361 |
97.70 |
659409093013639 |
|
09:26:20 AM |
XLON |
4400 |
97.70 |
659409093013638 |
|
09:26:20 AM |
XLON |
13941 |
97.70 |
659409093013637 |
|
09:26:55 AM |
XLON |
3603 |
97.67 |
659409093013672 |
|
09:28:23 AM |
XLON |
4200 |
97.68 |
659409093013784 |
|
09:28:23 AM |
XLON |
4514 |
97.68 |
659409093013785 |
|
09:30:10 AM |
XLON |
12775 |
97.69 |
659409093013975 |
|
09:31:25 AM |
XLON |
9858 |
97.63 |
659409093014031 |
|
09:32:19 AM |
XLON |
3137 |
97.60 |
659409093014070 |
|
09:32:19 AM |
XLON |
4967 |
97.60 |
659409093014069 |
|
09:32:54 AM |
XLON |
8112 |
97.60 |
659409093014095 |
|
09:33:10 AM |
XLON |
4171 |
97.60 |
659409093014123 |
|
09:33:51 AM |
XLON |
1542 |
97.59 |
659409093014138 |
|
09:33:51 AM |
XLON |
2664 |
97.59 |
659409093014137 |
|
09:34:14 AM |
XLON |
4413 |
97.56 |
659409093014174 |
|
09:34:43 AM |
XLON |
4098 |
97.55 |
659409093014198 |
|
09:36:04 AM |
XLON |
4608 |
97.52 |
659409093014309 |
|
09:36:15 AM |
XLON |
100 |
97.52 |
659409093014329 |
|
09:36:15 AM |
XLON |
2664 |
97.52 |
659409093014328 |
|
09:36:15 AM |
XLON |
3098 |
97.52 |
659409093014330 |
|
09:37:01 AM |
XLON |
2664 |
97.52 |
659409093014451 |
|
09:37:26 AM |
XLON |
4054 |
97.51 |
659409093014500 |
|
09:38:18 AM |
XLON |
100 |
97.50 |
659409093014552 |
|
09:38:18 AM |
XLON |
146 |
97.50 |
659409093014551 |
|
09:39:15 AM |
XLON |
11884 |
97.50 |
659409093014610 |
|
09:39:33 AM |
XLON |
10741 |
97.47 |
659409093014620 |
|
09:40:44 AM |
XLON |
4244 |
97.47 |
659409093014686 |
|
09:41:54 AM |
XLON |
2193 |
97.54 |
659409093014767 |
|
09:42:01 AM |
XLON |
3610 |
97.53 |
659409093014777 |
|
09:42:01 AM |
XLON |
13336 |
97.53 |
659409093014775 |
|
09:43:01 AM |
XLON |
1522 |
97.56 |
659409093014798 |
|
09:43:01 AM |
XLON |
2665 |
97.56 |
659409093014797 |
|
09:43:05 AM |
XLON |
3926 |
97.54 |
659409093014803 |
|
09:43:19 AM |
XLON |
5052 |
97.51 |
659409093014817 |
|
09:44:14 AM |
XLON |
1466 |
97.54 |
659409093014894 |
|
09:44:14 AM |
XLON |
2665 |
97.54 |
659409093014893 |
|
09:44:15 AM |
XLON |
1717 |
97.54 |
659409093014896 |
|
09:44:15 AM |
XLON |
3180 |
97.54 |
659409093014897 |
|
09:44:40 AM |
XLON |
3677 |
97.55 |
659409093014969 |
|
09:45:14 AM |
XLON |
6773 |
97.48 |
659409093015054 |
|
09:45:14 AM |
XLON |
4440 |
97.52 |
659409093015049 |
|
09:45:56 AM |
XLON |
3504 |
97.46 |
659409093015128 |
|
09:46:31 AM |
XLON |
3793 |
97.43 |
659409093015237 |
|
09:47:35 AM |
XLON |
1127 |
97.39 |
659409093015349 |
|
09:47:35 AM |
XLON |
2049 |
97.39 |
659409093015348 |
|
09:48:30 AM |
XLON |
2175 |
97.36 |
659409093015401 |
|
09:48:30 AM |
XLON |
2557 |
97.36 |
659409093015402 |
|
09:49:14 AM |
XLON |
10159 |
97.34 |
659409093015439 |
|
09:51:18 AM |
XLON |
5078 |
97.49 |
659409093015652 |
|
09:51:27 AM |
XLON |
4986 |
97.49 |
659409093015691 |
|
09:51:29 AM |
XLON |
2193 |
97.49 |
659409093015699 |
|
09:51:29 AM |
XLON |
3745 |
97.49 |
659409093015700 |
|
09:52:51 AM |
XLON |
119 |
97.50 |
659409093015817 |
|
09:52:51 AM |
XLON |
3410 |
97.50 |
659409093015815 |
|
09:52:51 AM |
XLON |
3458 |
97.50 |
659409093015816 |
|
09:52:51 AM |
XLON |
13919 |
97.50 |
659409093015811 |
|
09:56:36 AM |
XLON |
10564 |
97.62 |
659409093016107 |
|
09:57:18 AM |
XLON |
6431 |
97.63 |
659409093016187 |
|
09:57:23 AM |
XLON |
795 |
97.63 |
659409093016190 |
|
09:57:23 AM |
XLON |
2325 |
97.63 |
659409093016189 |
|
09:57:35 AM |
XLON |
3591 |
97.62 |
659409093016208 |
|
09:57:52 AM |
XLON |
157 |
97.62 |
659409093016224 |
|
09:57:52 AM |
XLON |
900 |
97.62 |
659409093016225 |
|
09:57:52 AM |
XLON |
2529 |
97.62 |
659409093016226 |
|
09:57:56 AM |
XLON |
13 |
97.62 |
659409093016229 |
|
09:58:16 AM |
XLON |
443 |
97.62 |
659409093016239 |
|
09:59:24 AM |
XLON |
1847 |
97.64 |
659409093016342 |
|
09:59:29 AM |
XLON |
1750 |
97.65 |
659409093016348 |
|
09:59:29 AM |
XLON |
1765 |
97.65 |
659409093016349 |
|
09:59:34 AM |
XLON |
8822 |
97.64 |
659409093016357 |
|
09:59:42 AM |
XLON |
9214 |
97.59 |
659409093016372 |
|
10:02:05 AM |
XLON |
1860 |
97.61 |
659409093016615 |
|
10:02:23 AM |
XLON |
12414 |
97.58 |
659409093016647 |
|
10:02:23 AM |
XLON |
1942 |
97.60 |
659409093016643 |
|
10:02:23 AM |
XLON |
3458 |
97.60 |
659409093016642 |
|
10:02:23 AM |
XLON |
4400 |
97.60 |
659409093016641 |
|
10:02:23 AM |
XLON |
2601 |
97.61 |
659409093016644 |
|
10:04:42 AM |
XLON |
3410 |
97.57 |
659409093016864 |
|
10:04:43 AM |
XLON |
1314 |
97.55 |
659409093016875 |
|
10:04:43 AM |
XLON |
3458 |
97.55 |
659409093016876 |
|
10:05:32 AM |
XLON |
791 |
97.55 |
659409093016944 |
|
10:05:32 AM |
XLON |
3458 |
97.55 |
659409093016943 |
|
10:05:40 AM |
XLON |
545 |
97.52 |
659409093016951 |
|
10:05:48 AM |
XLON |
7453 |
97.51 |
659409093016958 |
|
10:06:01 AM |
XLON |
596 |
97.50 |
659409093016997 |
|
10:06:01 AM |
XLON |
3410 |
97.50 |
659409093016996 |
|
10:06:01 AM |
XLON |
1269 |
97.51 |
659409093016995 |
|
10:06:01 AM |
XLON |
2665 |
97.51 |
659409093016994 |
|
10:06:18 AM |
XLON |
4427 |
97.47 |
659409093017035 |
|
10:07:32 AM |
XLON |
1323 |
97.45 |
659409093017094 |
|
10:07:32 AM |
XLON |
2401 |
97.45 |
659409093017093 |
|
10:07:44 AM |
XLON |
4318 |
97.44 |
659409093017096 |
|
10:08:19 AM |
XLON |
6487 |
97.42 |
659409093017128 |
|
10:08:50 AM |
XLON |
1341 |
97.46 |
659409093017192 |
|
10:08:50 AM |
XLON |
2184 |
97.46 |
659409093017193 |
|
10:09:29 AM |
XLON |
2164 |
97.44 |
659409093017240 |
|
10:09:48 AM |
XLON |
5838 |
97.43 |
659409093017253 |
|
10:09:54 AM |
XLON |
54 |
97.44 |
659409093017271 |
|
10:09:54 AM |
XLON |
612 |
97.44 |
659409093017274 |
|
10:09:54 AM |
XLON |
883 |
97.44 |
659409093017273 |
|
10:09:54 AM |
XLON |
2193 |
97.44 |
659409093017272 |
|
10:10:42 AM |
XLON |
8685 |
97.45 |
659409093017426 |
|
10:10:43 AM |
XLON |
4340 |
97.45 |
659409093017427 |
|
10:11:52 AM |
XLON |
3138 |
97.45 |
659409093017549 |
|
10:13:02 AM |
XLON |
440 |
97.46 |
659409093017633 |
|
10:13:02 AM |
XLON |
526 |
97.46 |
659409093017636 |
|
10:13:02 AM |
XLON |
745 |
97.46 |
659409093017635 |
|
10:13:02 AM |
XLON |
1915 |
97.46 |
659409093017634 |
|
10:13:38 AM |
XLON |
3182 |
97.46 |
659409093017676 |
|
10:14:02 AM |
XLON |
2259 |
97.46 |
659409093017720 |
|
10:14:12 AM |
XLON |
3145 |
97.46 |
659409093017754 |
|
10:14:27 AM |
XLON |
2252 |
97.45 |
659409093017765 |
|
10:14:27 AM |
XLON |
2971 |
97.45 |
659409093017766 |
|
10:14:45 AM |
XLON |
3156 |
97.45 |
659409093017779 |
|
10:15:21 AM |
XLON |
9252 |
97.45 |
659409093017824 |
|
10:15:22 AM |
XLON |
4400 |
97.45 |
659409093017828 |
|
10:16:34 AM |
XLON |
2157 |
97.44 |
659409093017915 |
|
10:16:34 AM |
XLON |
2665 |
97.44 |
659409093017914 |
|
10:16:34 AM |
XLON |
10425 |
97.44 |
659409093017911 |
|
10:17:52 AM |
XLON |
8468 |
97.41 |
659409093018040 |
|
10:18:42 AM |
XLON |
4667 |
97.40 |
659409093018096 |
|
10:18:44 AM |
XLON |
1742 |
97.37 |
659409093018131 |
|
10:18:44 AM |
XLON |
3059 |
97.37 |
659409093018132 |
|
10:18:44 AM |
XLON |
3994 |
97.37 |
659409093018133 |
|
10:18:44 AM |
XLON |
4400 |
97.37 |
659409093018130 |
|
10:18:45 AM |
XLON |
4271 |
97.33 |
659409093018154 |
|
10:18:45 AM |
XLON |
818 |
97.35 |
659409093018144 |
|
10:18:45 AM |
XLON |
1985 |
97.35 |
659409093018150 |
|
10:18:45 AM |
XLON |
2325 |
97.35 |
659409093018149 |
|
10:18:45 AM |
XLON |
3410 |
97.35 |
659409093018143 |
|
10:18:45 AM |
XLON |
3410 |
97.35 |
659409093018148 |
|
10:18:45 AM |
XLON |
3458 |
97.35 |
659409093018142 |
|
10:18:45 AM |
XLON |
12353 |
97.35 |
659409093018136 |
|
10:18:48 AM |
XLON |
11299 |
97.28 |
659409093018164 |
|
10:19:14 AM |
XLON |
6355 |
97.25 |
659409093018257 |
|
10:20:18 AM |
XLON |
1622 |
97.40 |
659409093018337 |
|
10:20:36 AM |
XLON |
1716 |
97.41 |
659409093018369 |
|
10:20:44 AM |
XLON |
1494 |
97.42 |
659409093018378 |
|
10:20:44 AM |
XLON |
2195 |
97.42 |
659409093018375 |
|
10:20:44 AM |
XLON |
3410 |
97.42 |
659409093018377 |
|
10:20:44 AM |
XLON |
3458 |
97.42 |
659409093018376 |
|
10:21:17 AM |
XLON |
7031 |
97.43 |
659409093018403 |
|
10:21:56 AM |
XLON |
5400 |
97.47 |
659409093018440 |
|
10:21:56 AM |
XLON |
7977 |
97.47 |
659409093018439 |
|
10:23:29 AM |
XLON |
6948 |
97.51 |
659409093018642 |
|
10:23:46 AM |
XLON |
179 |
97.47 |
659409093018655 |
|
10:23:46 AM |
XLON |
4818 |
97.47 |
659409093018654 |
|
10:24:48 AM |
XLON |
14184 |
97.47 |
659409093018770 |
|
10:25:18 AM |
XLON |
12090 |
97.49 |
659409093018828 |
|
10:26:42 AM |
XLON |
4528 |
97.49 |
659409093018941 |
|
10:29:08 AM |
XLON |
3497 |
97.55 |
659409093019054 |
|
10:30:21 AM |
XLON |
3558 |
97.50 |
659409093019115 |
|
10:32:20 AM |
XLON |
784 |
97.49 |
659409093019275 |
|
10:32:20 AM |
XLON |
3410 |
97.49 |
659409093019276 |
|
10:33:12 AM |
XLON |
3604 |
97.45 |
659409093019349 |
|
10:33:31 AM |
XLON |
6265 |
97.47 |
659409093019389 |
|
10:33:38 AM |
XLON |
4180 |
97.47 |
659409093019390 |
|
10:34:06 AM |
XLON |
6454 |
97.49 |
659409093019435 |
|
10:35:21 AM |
XLON |
4133 |
97.52 |
659409093019529 |
|
10:37:11 AM |
XLON |
6562 |
97.59 |
659409093019683 |
|
10:37:14 AM |
XLON |
635 |
97.59 |
659409093019687 |
|
10:37:14 AM |
XLON |
3500 |
97.59 |
659409093019686 |
|
10:37:14 AM |
XLON |
7564 |
97.59 |
659409093019685 |
|
10:38:18 AM |
XLON |
4117 |
97.58 |
659409093019728 |
|
10:38:30 AM |
XLON |
7160 |
97.57 |
659409093019740 |
|
10:40:02 AM |
XLON |
5197 |
97.54 |
659409093019834 |
|
10:42:23 AM |
XLON |
3193 |
97.52 |
659409093019994 |
|
10:42:31 AM |
XLON |
241 |
97.52 |
659409093020003 |
|
10:42:31 AM |
XLON |
252 |
97.52 |
659409093020002 |
|
10:42:31 AM |
XLON |
1788 |
97.52 |
659409093020005 |
|
10:42:31 AM |
XLON |
2146 |
97.52 |
659409093020004 |
|
10:42:51 AM |
XLON |
3210 |
97.52 |
659409093020044 |
|
10:44:05 AM |
XLON |
3497 |
97.47 |
659409093020159 |
|
10:44:05 AM |
XLON |
314 |
97.49 |
659409093020148 |
|
10:44:05 AM |
XLON |
417 |
97.49 |
659409093020143 |
|
10:44:05 AM |
XLON |
1811 |
97.49 |
659409093020144 |
|
10:44:05 AM |
XLON |
2644 |
97.49 |
659409093020145 |
|
10:44:05 AM |
XLON |
3410 |
97.49 |
659409093020146 |
|
10:44:05 AM |
XLON |
3458 |
97.49 |
659409093020147 |
|
10:44:16 AM |
XLON |
1639 |
97.47 |
659409093020169 |
|
10:44:23 AM |
XLON |
910 |
97.48 |
659409093020176 |
|
10:44:23 AM |
XLON |
13907 |
97.48 |
659409093020177 |
|
10:45:33 AM |
XLON |
578 |
97.49 |
659409093020237 |
|
10:45:33 AM |
XLON |
2017 |
97.49 |
659409093020236 |
|
10:45:33 AM |
XLON |
3410 |
97.49 |
659409093020235 |
|
10:45:33 AM |
XLON |
3458 |
97.49 |
659409093020234 |
|
10:45:34 AM |
XLON |
2874 |
97.47 |
659409093020241 |
|
10:46:09 AM |
XLON |
5095 |
97.50 |
659409093020269 |
|
10:46:09 AM |
XLON |
5208 |
97.50 |
659409093020268 |
|
10:46:12 AM |
XLON |
1583 |
97.49 |
659409093020288 |
|
10:46:12 AM |
XLON |
1802 |
97.49 |
659409093020287 |
|
10:46:49 AM |
XLON |
17 |
97.50 |
659409093020325 |
|
10:46:49 AM |
XLON |
368 |
97.50 |
659409093020324 |
|
10:46:49 AM |
XLON |
3410 |
97.50 |
659409093020326 |
|
10:46:50 AM |
XLON |
1543 |
97.49 |
659409093020327 |
|
10:46:50 AM |
XLON |
1580 |
97.49 |
659409093020328 |
|
10:49:04 AM |
XLON |
3381 |
97.46 |
659409093020503 |
|
10:49:28 AM |
XLON |
2506 |
97.48 |
659409093020524 |
|
10:50:50 AM |
XLON |
6192 |
97.47 |
659409093020627 |
|
10:50:50 AM |
XLON |
12701 |
97.49 |
659409093020624 |
|
10:54:01 AM |
XLON |
1039 |
97.50 |
659409093020801 |
|
10:54:01 AM |
XLON |
1794 |
97.50 |
659409093020800 |
|
10:54:01 AM |
XLON |
4400 |
97.50 |
659409093020799 |
|
10:54:06 AM |
XLON |
1177 |
97.50 |
659409093020814 |
|
10:54:17 AM |
XLON |
1098 |
97.50 |
659409093020830 |
|
10:54:42 AM |
XLON |
1651 |
97.50 |
659409093020850 |
|
10:54:42 AM |
XLON |
4400 |
97.50 |
659409093020849 |
|
10:54:45 AM |
XLON |
13917 |
97.49 |
659409093020855 |
|
10:54:47 AM |
XLON |
18 |
97.49 |
659409093020857 |
|
10:55:36 AM |
XLON |
3339 |
97.45 |
659409093020924 |
|
10:55:36 AM |
XLON |
6878 |
97.49 |
659409093020880 |
|
10:55:36 AM |
XLON |
7978 |
97.49 |
659409093020883 |
|
10:57:27 AM |
XLON |
100 |
97.49 |
659409093021062 |
|
10:57:27 AM |
XLON |
500 |
97.49 |
659409093021061 |
|
10:58:06 AM |
XLON |
2035 |
97.48 |
659409093021082 |
|
10:58:06 AM |
XLON |
3410 |
97.48 |
659409093021081 |
|
10:58:06 AM |
XLON |
1750 |
97.49 |
659409093021079 |
|
10:58:06 AM |
XLON |
3587 |
97.49 |
659409093021080 |
|
10:58:06 AM |
XLON |
6254 |
97.49 |
659409093021076 |
|
11:00:00 AM |
XLON |
12704 |
97.48 |
659409093021277 |
|
11:00:00 AM |
XLON |
9433 |
97.49 |
659409093021275 |
|
11:01:50 AM |
XLON |
4115 |
97.45 |
659409093021366 |
|
11:02:08 AM |
XLON |
3025 |
97.49 |
659409093021395 |
|
11:02:08 AM |
XLON |
3458 |
97.49 |
659409093021396 |
|
11:03:23 AM |
XLON |
1 |
97.49 |
659409093021474 |
|
11:03:23 AM |
XLON |
3410 |
97.49 |
659409093021475 |
|
11:03:33 AM |
XLON |
1029 |
97.49 |
659409093021503 |
|
11:03:33 AM |
XLON |
2142 |
97.49 |
659409093021504 |
|
11:03:51 AM |
XLON |
3124 |
97.49 |
659409093021533 |
|
11:04:12 AM |
XLON |
3458 |
97.48 |
659409093021562 |
|
11:04:30 AM |
XLON |
1688 |
97.48 |
659409093021593 |
|
11:04:30 AM |
XLON |
3410 |
97.48 |
659409093021594 |
|
11:04:30 AM |
XLON |
3458 |
97.48 |
659409093021595 |
|
11:05:20 AM |
XLON |
6919 |
97.44 |
659409093021670 |
|
11:05:21 AM |
XLON |
10489 |
97.43 |
659409093021672 |
|
11:09:40 AM |
XLON |
1283 |
97.46 |
659409093021913 |
|
11:09:40 AM |
XLON |
1593 |
97.46 |
659409093021904 |
|
11:09:40 AM |
XLON |
3458 |
97.46 |
659409093021905 |
|
11:09:40 AM |
XLON |
3458 |
97.46 |
659409093021912 |
|
11:09:40 AM |
XLON |
1814 |
97.47 |
659409093021907 |
|
11:09:40 AM |
XLON |
2325 |
97.47 |
659409093021910 |
|
11:09:40 AM |
XLON |
2994 |
97.47 |
659409093021909 |
|
11:09:40 AM |
XLON |
3197 |
97.47 |
659409093021911 |
|
11:09:40 AM |
XLON |
3288 |
97.47 |
659409093021906 |
|
11:09:40 AM |
XLON |
3458 |
97.47 |
659409093021908 |
|
11:09:40 AM |
XLON |
13950 |
97.47 |
659409093021903 |
|
11:11:23 AM |
XLON |
6478 |
97.41 |
659409093022068 |
|
11:11:24 AM |
XLON |
3896 |
97.41 |
659409093022071 |
|
11:11:25 AM |
XLON |
3410 |
97.40 |
659409093022079 |
|
11:11:25 AM |
XLON |
3458 |
97.40 |
659409093022080 |
|
11:12:08 AM |
XLON |
1900 |
97.39 |
659409093022131 |
|
11:12:08 AM |
XLON |
14171 |
97.40 |
659409093022130 |
|
11:14:24 AM |
XLON |
3688 |
97.47 |
659409093022261 |
|
11:15:13 AM |
XLON |
3410 |
97.46 |
659409093022327 |
|
11:15:13 AM |
XLON |
11250 |
97.46 |
659409093022328 |
|
11:15:13 AM |
XLON |
14071 |
97.46 |
659409093022322 |
|
11:16:06 AM |
XLON |
2267 |
97.46 |
659409093022390 |
|
11:16:37 AM |
XLON |
4400 |
97.43 |
659409093022427 |
|
11:17:04 AM |
XLON |
3962 |
97.41 |
659409093022470 |
|
11:17:53 AM |
XLON |
4400 |
97.41 |
659409093022551 |
|
11:17:54 AM |
XLON |
2462 |
97.40 |
659409093022554 |
|
11:17:54 AM |
XLON |
12586 |
97.40 |
659409093022555 |
|
11:21:19 AM |
XLON |
2922 |
97.38 |
659409093022831 |
|
11:21:19 AM |
XLON |
9773 |
97.38 |
659409093022832 |
|
11:21:19 AM |
XLON |
2325 |
97.40 |
659409093022826 |
|
11:21:19 AM |
XLON |
3008 |
97.40 |
659409093022827 |
|
11:21:19 AM |
XLON |
3410 |
97.40 |
659409093022823 |
|
11:21:19 AM |
XLON |
3458 |
97.40 |
659409093022824 |
|
11:21:19 AM |
XLON |
3600 |
97.40 |
659409093022825 |
|
11:21:19 AM |
XLON |
5388 |
97.40 |
659409093022828 |
|
11:21:20 AM |
XLON |
4846 |
97.38 |
659409093022842 |
|
11:23:48 AM |
XLON |
1000 |
97.38 |
659409093022979 |
|
11:23:48 AM |
XLON |
3458 |
97.38 |
659409093022980 |
|
11:24:23 AM |
XLON |
14632 |
97.36 |
659409093023006 |
|
11:24:24 AM |
XLON |
6445 |
97.36 |
659409093023008 |
|
11:28:07 AM |
XLON |
3571 |
97.51 |
659409093023268 |
|
11:28:46 AM |
XLON |
1740 |
97.56 |
659409093023362 |
|
11:28:46 AM |
XLON |
3300 |
97.56 |
659409093023361 |
|
11:28:46 AM |
XLON |
1156 |
97.57 |
659409093023363 |
|
11:29:10 AM |
XLON |
12571 |
97.56 |
659409093023399 |
|
11:29:11 AM |
XLON |
4701 |
97.56 |
659409093023405 |
|
11:29:51 AM |
XLON |
1952 |
97.56 |
659409093023457 |
|
11:29:51 AM |
XLON |
2500 |
97.56 |
659409093023456 |
|
11:29:51 AM |
XLON |
4077 |
97.56 |
659409093023452 |
|
11:30:34 AM |
XLON |
2818 |
97.51 |
659409093023545 |
|
11:30:34 AM |
XLON |
6469 |
97.51 |
659409093023542 |
|
11:30:59 AM |
XLON |
12376 |
97.50 |
659409093023566 |
|
11:36:21 AM |
XLON |
6078 |
97.62 |
659409093024204 |
|
11:36:33 AM |
XLON |
6336 |
97.61 |
659409093024220 |
|
11:39:08 AM |
XLON |
4944 |
97.64 |
659409093024379 |
|
11:39:08 AM |
XLON |
5525 |
97.64 |
659409093024377 |
|
11:40:08 AM |
XLON |
4067 |
97.67 |
659409093024431 |
|
11:40:44 AM |
XLON |
3772 |
97.71 |
659409093024449 |
|
11:40:59 AM |
XLON |
2325 |
97.71 |
659409093024458 |
|
11:40:59 AM |
XLON |
3468 |
97.71 |
659409093024459 |
|
11:40:59 AM |
XLON |
4400 |
97.71 |
659409093024456 |
|
11:40:59 AM |
XLON |
4806 |
97.71 |
659409093024454 |
|
11:40:59 AM |
XLON |
5340 |
97.71 |
659409093024457 |
|
11:44:13 AM |
XLON |
4300 |
97.83 |
659409093024670 |
|
11:45:08 AM |
XLON |
1581 |
97.84 |
659409093024728 |
|
11:46:22 AM |
XLON |
3290 |
97.88 |
659409093024807 |
|
11:46:22 AM |
XLON |
1110 |
97.89 |
659409093024808 |
|
11:46:22 AM |
XLON |
5369 |
97.89 |
659409093024806 |
|
11:46:30 AM |
XLON |
1488 |
97.89 |
659409093024814 |
|
11:46:30 AM |
XLON |
2200 |
97.89 |
659409093024813 |
|
11:46:36 AM |
XLON |
15437 |
97.88 |
659409093024821 |
|
11:46:52 AM |
XLON |
3987 |
97.87 |
659409093024826 |
|
11:48:02 AM |
XLON |
806 |
97.85 |
659409093024875 |
|
11:48:02 AM |
XLON |
2900 |
97.85 |
659409093024873 |
|
11:48:02 AM |
XLON |
3458 |
97.85 |
659409093024874 |
|
11:48:02 AM |
XLON |
3814 |
97.85 |
659409093024872 |
|
11:50:02 AM |
XLON |
4305 |
97.83 |
659409093024975 |
|
11:51:43 AM |
XLON |
1103 |
97.86 |
659409093025622 |
|
11:51:47 AM |
XLON |
4440 |
97.86 |
659409093025688 |
|
11:53:00 AM |
XLON |
3343 |
97.90 |
659409093025972 |
|
11:53:52 AM |
XLON |
7757 |
97.93 |
659409093026387 |
|
11:54:30 AM |
XLON |
4000 |
97.91 |
659409093026561 |
|
11:56:32 AM |
XLON |
14914 |
97.92 |
659409093026925 |
|
11:56:38 AM |
XLON |
3372 |
97.91 |
659409093026943 |
|
11:56:38 AM |
XLON |
5187 |
97.91 |
659409093026942 |
|
11:56:51 AM |
XLON |
1355 |
97.89 |
659409093026985 |
|
11:56:51 AM |
XLON |
5441 |
97.89 |
659409093026984 |
|
12:00:33 PM |
XLON |
657 |
97.89 |
659409093027512 |
|
12:00:38 PM |
XLON |
3546 |
97.89 |
659409093027513 |
|
12:01:28 PM |
XLON |
535 |
97.92 |
659409093027542 |
|
12:05:22 PM |
XLON |
1325 |
98.10 |
659409093027790 |
|
12:05:29 PM |
XLON |
577 |
98.09 |
659409093027813 |
|
12:05:29 PM |
XLON |
1329 |
98.09 |
659409093027815 |
|
12:05:29 PM |
XLON |
1750 |
98.09 |
659409093027814 |
|
12:05:29 PM |
XLON |
3723 |
98.09 |
659409093027812 |
|
12:05:29 PM |
XLON |
12630 |
98.09 |
659409093027809 |
|
12:05:31 PM |
XLON |
2005 |
98.06 |
659409093027819 |
|
12:05:31 PM |
XLON |
2325 |
98.06 |
659409093027820 |
|
12:05:31 PM |
XLON |
3217 |
98.06 |
659409093027818 |
|
12:05:53 PM |
XLON |
1904 |
98.06 |
659409093027847 |
|
12:05:53 PM |
XLON |
4300 |
98.06 |
659409093027846 |
|
12:05:58 PM |
XLON |
266 |
98.06 |
659409093027849 |
|
12:05:58 PM |
XLON |
1774 |
98.06 |
659409093027852 |
|
12:05:58 PM |
XLON |
3133 |
98.06 |
659409093027850 |
|
12:05:58 PM |
XLON |
3410 |
98.06 |
659409093027851 |
|
12:06:01 PM |
XLON |
402 |
98.06 |
659409093027854 |
|
12:06:01 PM |
XLON |
3761 |
98.06 |
659409093027853 |
|
12:07:59 PM |
XLON |
3855 |
98.04 |
659409093027953 |
|
12:07:59 PM |
XLON |
8599 |
98.04 |
659409093027954 |
|
12:07:59 PM |
XLON |
14985 |
98.04 |
659409093027955 |
|
12:08:00 PM |
XLON |
10189 |
98.02 |
659409093027956 |
|
12:08:34 PM |
XLON |
1319 |
97.94 |
659409093028005 |
|
12:08:34 PM |
XLON |
4517 |
97.94 |
659409093028004 |
|
12:08:35 PM |
XLON |
749 |
97.93 |
659409093028007 |
|
12:08:35 PM |
XLON |
3247 |
97.93 |
659409093028006 |
|
12:10:39 PM |
XLON |
191 |
97.95 |
659409093028238 |
|
12:10:39 PM |
XLON |
1876 |
97.95 |
659409093028239 |
|
12:10:39 PM |
XLON |
5950 |
97.95 |
659409093028240 |
|
12:10:40 PM |
XLON |
2298 |
97.95 |
659409093028242 |
|
12:10:49 PM |
XLON |
252 |
97.93 |
659409093028253 |
|
12:10:49 PM |
XLON |
348 |
97.93 |
659409093028252 |
|
12:10:49 PM |
XLON |
2519 |
97.93 |
659409093028254 |
|
12:11:05 PM |
XLON |
7880 |
97.90 |
659409093028281 |
|
12:11:11 PM |
XLON |
100 |
97.87 |
659409093028300 |
|
12:11:11 PM |
XLON |
3148 |
97.87 |
659409093028299 |
|
12:12:00 PM |
XLON |
9866 |
97.87 |
659409093028367 |
|
12:14:05 PM |
XLON |
5904 |
97.89 |
659409093028494 |
|
12:14:29 PM |
XLON |
777 |
97.87 |
659409093028538 |
|
12:14:29 PM |
XLON |
3238 |
97.87 |
659409093028537 |
|
12:14:29 PM |
XLON |
15281 |
97.87 |
659409093028535 |
|
12:16:21 PM |
XLON |
33 |
97.86 |
659409093028681 |
|
12:16:21 PM |
XLON |
3194 |
97.86 |
659409093028679 |
|
12:16:21 PM |
XLON |
3458 |
97.86 |
659409093028680 |
|
12:16:21 PM |
XLON |
12387 |
97.90 |
659409093028658 |
|
12:19:30 PM |
XLON |
14703 |
97.99 |
659409093028860 |
|
12:20:12 PM |
XLON |
4458 |
97.95 |
659409093028926 |
|
12:21:19 PM |
XLON |
5716 |
97.93 |
659409093028997 |
|
12:22:31 PM |
XLON |
441 |
97.91 |
659409093029078 |
|
12:22:31 PM |
XLON |
561 |
97.91 |
659409093029080 |
|
12:22:31 PM |
XLON |
873 |
97.91 |
659409093029079 |
|
12:22:31 PM |
XLON |
1262 |
97.91 |
659409093029081 |
|
12:23:33 PM |
XLON |
6653 |
97.92 |
659409093029132 |
|
12:23:46 PM |
XLON |
3410 |
97.92 |
659409093029137 |
|
12:23:46 PM |
XLON |
6750 |
97.92 |
659409093029135 |
|
12:24:17 PM |
XLON |
5029 |
97.90 |
659409093029162 |
|
12:25:44 PM |
XLON |
11600 |
97.92 |
659409093029327 |
|
12:25:56 PM |
XLON |
3456 |
97.89 |
659409093029346 |
|
12:27:33 PM |
XLON |
7957 |
97.93 |
659409093029486 |
|
12:28:28 PM |
XLON |
719 |
97.91 |
659409093029574 |
|
12:28:38 PM |
XLON |
100 |
97.91 |
659409093029581 |
|
12:28:38 PM |
XLON |
160 |
97.91 |
659409093029582 |
|
12:28:38 PM |
XLON |
824 |
97.91 |
659409093029583 |
|
12:28:38 PM |
XLON |
7219 |
97.91 |
659409093029580 |
|
12:29:38 PM |
XLON |
395 |
97.91 |
659409093029639 |
|
12:29:38 PM |
XLON |
2790 |
97.91 |
659409093029638 |
|
12:31:04 PM |
XLON |
614 |
97.95 |
659409093029808 |
|
12:32:51 PM |
XLON |
4132 |
98.11 |
659409093030104 |
|
12:32:51 PM |
XLON |
4486 |
98.11 |
659409093030105 |
|
12:32:55 PM |
XLON |
3156 |
98.11 |
659409093030110 |
|
12:33:02 PM |
XLON |
1960 |
98.11 |
659409093030124 |
|
12:33:10 PM |
XLON |
1545 |
98.12 |
659409093030154 |
|
12:33:10 PM |
XLON |
1587 |
98.12 |
659409093030153 |
|
12:33:29 PM |
XLON |
1480 |
98.12 |
659409093030168 |
|
12:33:29 PM |
XLON |
3993 |
98.12 |
659409093030167 |
|
12:34:36 PM |
XLON |
1858 |
98.16 |
659409093030365 |
|
12:34:36 PM |
XLON |
1930 |
98.16 |
659409093030364 |
|
12:34:36 PM |
XLON |
5303 |
98.16 |
659409093030362 |
|
12:34:36 PM |
XLON |
8435 |
98.16 |
659409093030363 |
|
12:34:54 PM |
XLON |
1015 |
98.16 |
659409093030374 |
|
12:34:54 PM |
XLON |
1750 |
98.16 |
659409093030376 |
|
12:34:54 PM |
XLON |
2662 |
98.16 |
659409093030373 |
|
12:34:54 PM |
XLON |
4300 |
98.16 |
659409093030375 |
|
12:35:28 PM |
XLON |
7408 |
98.17 |
659409093030459 |
|
12:36:54 PM |
XLON |
947 |
98.20 |
659409093030620 |
|
12:36:54 PM |
XLON |
1536 |
98.20 |
659409093030622 |
|
12:36:54 PM |
XLON |
2196 |
98.20 |
659409093030621 |
|
12:36:54 PM |
XLON |
3770 |
98.20 |
659409093030619 |
|
12:38:56 PM |
XLON |
2522 |
98.21 |
659409093030720 |
|
12:39:09 PM |
XLON |
8592 |
98.20 |
659409093030751 |
|
12:40:01 PM |
XLON |
802 |
98.16 |
659409093030805 |
|
12:40:01 PM |
XLON |
1507 |
98.16 |
659409093030803 |
|
12:40:01 PM |
XLON |
3410 |
98.16 |
659409093030804 |
|
12:40:01 PM |
XLON |
5803 |
98.16 |
659409093030802 |
|
12:40:05 PM |
XLON |
3736 |
98.13 |
659409093030821 |
|
12:41:12 PM |
XLON |
7909 |
98.13 |
659409093030898 |
|
12:41:23 PM |
XLON |
3318 |
98.10 |
659409093030915 |
|
12:42:32 PM |
XLON |
141 |
98.14 |
659409093031037 |
|
12:42:32 PM |
XLON |
727 |
98.14 |
659409093031035 |
|
12:42:32 PM |
XLON |
3917 |
98.14 |
659409093031034 |
|
12:42:32 PM |
XLON |
4300 |
98.14 |
659409093031036 |
|
12:43:38 PM |
XLON |
7386 |
98.07 |
659409093031136 |
|
12:44:17 PM |
XLON |
5834 |
98.06 |
659409093031194 |
|
12:45:13 PM |
XLON |
3738 |
98.05 |
659409093031263 |
|
12:45:45 PM |
XLON |
2549 |
98.06 |
659409093031315 |
|
12:45:45 PM |
XLON |
2651 |
98.06 |
659409093031312 |
|
12:45:45 PM |
XLON |
4300 |
98.06 |
659409093031314 |
|
12:45:45 PM |
XLON |
4348 |
98.06 |
659409093031313 |
|
12:48:11 PM |
XLON |
11220 |
98.06 |
659409093031401 |
|
12:48:12 PM |
XLON |
683 |
98.05 |
659409093031403 |
|
12:48:12 PM |
XLON |
882 |
98.05 |
659409093031404 |
|
12:48:12 PM |
XLON |
583 |
98.06 |
659409093031406 |
|
12:48:12 PM |
XLON |
2665 |
98.06 |
659409093031405 |
|
12:48:16 PM |
XLON |
3721 |
98.04 |
659409093031418 |
|
12:49:50 PM |
XLON |
1962 |
98.03 |
659409093031502 |
|
12:49:50 PM |
XLON |
4237 |
98.03 |
659409093031504 |
|
12:49:50 PM |
XLON |
11073 |
98.03 |
659409093031503 |
|
12:52:03 PM |
XLON |
14282 |
98.09 |
659409093031700 |
|
12:53:58 PM |
XLON |
3873 |
98.13 |
659409093031840 |
|
12:53:58 PM |
XLON |
11577 |
98.14 |
659409093031839 |
|
12:55:30 PM |
XLON |
9570 |
98.11 |
659409093031986 |
|
12:56:10 PM |
XLON |
7561 |
98.13 |
659409093031994 |
|
12:57:32 PM |
XLON |
5212 |
98.14 |
659409093032069 |
|
12:57:32 PM |
XLON |
5742 |
98.14 |
659409093032068 |
|
12:59:12 PM |
XLON |
3207 |
98.17 |
659409093032226 |
|
12:59:27 PM |
XLON |
14645 |
98.15 |
659409093032252 |
|
13:00:14 PM |
XLON |
6155 |
98.13 |
659409093032292 |
|
13:00:55 PM |
XLON |
3121 |
98.17 |
659409093032371 |
|
13:02:01 PM |
XLON |
2150 |
98.16 |
659409093032457 |
|
13:02:01 PM |
XLON |
4034 |
98.16 |
659409093032456 |
|
13:02:01 PM |
XLON |
6732 |
98.16 |
659409093032458 |
|
13:04:26 PM |
XLON |
13812 |
98.20 |
659409093032612 |
|
13:04:41 PM |
XLON |
6359 |
98.18 |
659409093032641 |
|
13:06:19 PM |
XLON |
345 |
98.21 |
659409093032811 |
|
13:06:19 PM |
XLON |
3410 |
98.21 |
659409093032810 |
|
13:06:19 PM |
XLON |
3870 |
98.21 |
659409093032799 |
|
13:07:08 PM |
XLON |
9849 |
98.22 |
659409093032885 |
|
13:08:44 PM |
XLON |
6632 |
98.30 |
659409093033020 |
|
13:09:16 PM |
XLON |
3050 |
98.29 |
659409093033075 |
|
13:09:16 PM |
XLON |
7584 |
98.29 |
659409093033074 |
|
13:09:35 PM |
XLON |
1425 |
98.28 |
659409093033105 |
|
13:09:35 PM |
XLON |
2395 |
98.28 |
659409093033106 |
|
13:11:24 PM |
XLON |
8691 |
98.28 |
659409093033273 |
|
13:11:25 PM |
XLON |
4362 |
98.28 |
659409093033274 |
|
13:13:31 PM |
XLON |
22 |
98.36 |
659409093033514 |
|
13:13:32 PM |
XLON |
14 |
98.36 |
659409093033515 |
|
13:14:15 PM |
XLON |
2550 |
98.36 |
659409093033585 |
|
13:15:25 PM |
XLON |
204 |
98.36 |
659409093033678 |
|
13:16:19 PM |
XLON |
2090 |
98.33 |
659409093033708 |
|
13:16:19 PM |
XLON |
2665 |
98.33 |
659409093033706 |
|
13:16:19 PM |
XLON |
3410 |
98.33 |
659409093033707 |
|
13:16:19 PM |
XLON |
4300 |
98.33 |
659409093033704 |
|
13:16:19 PM |
XLON |
4462 |
98.33 |
659409093033703 |
|
13:16:19 PM |
XLON |
4462 |
98.33 |
659409093033705 |
|
13:16:19 PM |
XLON |
9097 |
98.33 |
659409093033702 |
|
13:16:19 PM |
XLON |
1137 |
98.34 |
659409093033711 |
|
13:16:19 PM |
XLON |
2473 |
98.34 |
659409093033709 |
|
13:16:19 PM |
XLON |
3458 |
98.34 |
659409093033710 |
|
13:17:10 PM |
XLON |
4189 |
98.35 |
659409093033770 |
|
13:19:43 PM |
XLON |
1613 |
98.41 |
659409093034036 |
|
13:20:08 PM |
XLON |
1636 |
98.42 |
659409093034076 |
|
13:20:48 PM |
XLON |
10361 |
98.42 |
659409093034126 |
|
13:21:01 PM |
XLON |
772 |
98.46 |
659409093034157 |
|
13:21:01 PM |
XLON |
2894 |
98.46 |
659409093034158 |
|
13:23:02 PM |
XLON |
2337 |
98.54 |
659409093034282 |
|
13:23:07 PM |
XLON |
2370 |
98.54 |
659409093034294 |
|
13:23:07 PM |
XLON |
3410 |
98.54 |
659409093034293 |
|
13:23:07 PM |
XLON |
3458 |
98.54 |
659409093034292 |
|
13:24:13 PM |
XLON |
925 |
98.57 |
659409093034457 |
|
13:24:13 PM |
XLON |
2664 |
98.57 |
659409093034456 |
|
13:24:16 PM |
XLON |
29 |
98.56 |
659409093034459 |
|
13:24:34 PM |
XLON |
2311 |
98.54 |
659409093034491 |
|
13:24:34 PM |
XLON |
6917 |
98.54 |
659409093034490 |
|
13:24:34 PM |
XLON |
959 |
98.55 |
659409093034496 |
|
13:24:34 PM |
XLON |
2336 |
98.55 |
659409093034492 |
|
13:24:34 PM |
XLON |
3410 |
98.55 |
659409093034494 |
|
13:24:34 PM |
XLON |
3458 |
98.55 |
659409093034493 |
|
13:24:34 PM |
XLON |
6737 |
98.55 |
659409093034495 |
|
13:24:35 PM |
XLON |
507 |
98.49 |
659409093034513 |
|
13:24:35 PM |
XLON |
1804 |
98.49 |
659409093034511 |
|
13:24:35 PM |
XLON |
2325 |
98.49 |
659409093034512 |
|
13:24:35 PM |
XLON |
3126 |
98.50 |
659409093034508 |
|
13:26:07 PM |
XLON |
14130 |
98.47 |
659409093034688 |
|
13:26:08 PM |
XLON |
3137 |
98.48 |
659409093034689 |
|
13:26:59 PM |
XLON |
3781 |
98.39 |
659409093034777 |
|
13:27:18 PM |
XLON |
6115 |
98.42 |
659409093034790 |
|
13:29:38 PM |
XLON |
9439 |
98.48 |
659409093034953 |
|
13:29:48 PM |
XLON |
1 |
98.48 |
659409093034959 |
|
13:30:02 PM |
XLON |
14560 |
98.47 |
659409093034961 |
|
13:30:04 PM |
XLON |
3807 |
98.44 |
659409093034970 |
|
13:30:23 PM |
XLON |
1692 |
98.41 |
659409093034996 |
|
13:30:23 PM |
XLON |
2346 |
98.41 |
659409093034997 |
|
13:31:10 PM |
XLON |
3937 |
98.38 |
659409093035131 |
|
13:32:12 PM |
XLON |
1882 |
98.47 |
659409093035251 |
|
13:32:12 PM |
XLON |
3410 |
98.47 |
659409093035250 |
|
13:32:12 PM |
XLON |
4890 |
98.47 |
659409093035252 |
|
13:32:13 PM |
XLON |
871 |
98.46 |
659409093035255 |
|
13:32:15 PM |
XLON |
881 |
98.46 |
659409093035276 |
|
13:32:37 PM |
XLON |
2665 |
98.43 |
659409093035331 |
|
13:32:42 PM |
XLON |
905 |
98.43 |
659409093035337 |
|
13:32:46 PM |
XLON |
904 |
98.43 |
659409093035341 |
|
13:32:51 PM |
XLON |
4 |
98.43 |
659409093035356 |
|
13:32:54 PM |
XLON |
16 |
98.43 |
659409093035358 |
|
13:32:57 PM |
XLON |
132 |
98.43 |
659409093035363 |
|
13:33:01 PM |
XLON |
9 |
98.43 |
659409093035365 |
|
13:33:01 PM |
XLON |
834 |
98.43 |
659409093035367 |
|
13:33:01 PM |
XLON |
898 |
98.43 |
659409093035366 |
|
13:33:01 PM |
XLON |
3410 |
98.43 |
659409093035368 |
|
13:33:02 PM |
XLON |
10510 |
98.41 |
659409093035373 |
|
13:33:29 PM |
XLON |
117 |
98.41 |
659409093035397 |
|
13:34:02 PM |
XLON |
1 |
98.43 |
659409093035438 |
|
13:34:08 PM |
XLON |
7 |
98.43 |
659409093035441 |
|
13:34:13 PM |
XLON |
13 |
98.43 |
659409093035454 |
|
13:34:18 PM |
XLON |
3 |
98.43 |
659409093035458 |
|
13:34:18 PM |
XLON |
15888 |
98.43 |
659409093035459 |
|
13:34:25 PM |
XLON |
12958 |
98.42 |
659409093035462 |
|
13:34:38 PM |
XLON |
1 |
98.43 |
659409093035472 |
|
13:34:53 PM |
XLON |
6197 |
98.43 |
659409093035478 |
|
13:35:24 PM |
XLON |
3132 |
98.42 |
659409093035510 |
|
13:35:24 PM |
XLON |
5895 |
98.42 |
659409093035509 |
|
13:35:33 PM |
XLON |
3550 |
98.41 |
659409093035525 |
|
13:35:55 PM |
XLON |
3558 |
98.41 |
659409093035537 |
|
13:37:01 PM |
XLON |
220 |
98.42 |
659409093035633 |
|
13:37:37 PM |
XLON |
10 |
98.43 |
659409093035747 |
|
13:37:42 PM |
XLON |
1120 |
98.43 |
659409093035765 |
|
13:37:42 PM |
XLON |
1670 |
98.43 |
659409093035762 |
|
13:37:42 PM |
XLON |
3410 |
98.43 |
659409093035764 |
|
13:37:42 PM |
XLON |
3458 |
98.43 |
659409093035763 |
|
13:37:47 PM |
XLON |
1134 |
98.43 |
659409093035797 |
|
13:37:47 PM |
XLON |
3152 |
98.43 |
659409093035798 |
|
13:38:00 PM |
XLON |
3164 |
98.43 |
659409093035861 |
|
13:38:14 PM |
XLON |
689 |
98.43 |
659409093035917 |
|
13:38:14 PM |
XLON |
2579 |
98.43 |
659409093035918 |
|
13:38:15 PM |
XLON |
14800 |
98.41 |
659409093035919 |
|
13:39:34 PM |
XLON |
3144 |
98.40 |
659409093036033 |
|
13:39:48 PM |
XLON |
991 |
98.40 |
659409093036052 |
|
13:39:48 PM |
XLON |
2288 |
98.40 |
659409093036051 |
|
13:40:03 PM |
XLON |
3324 |
98.40 |
659409093036068 |
|
13:40:18 PM |
XLON |
5118 |
98.37 |
659409093036092 |
|
13:40:18 PM |
XLON |
10659 |
98.38 |
659409093036088 |
|
13:40:18 PM |
XLON |
3253 |
98.39 |
659409093036091 |
|
13:43:11 PM |
XLON |
1626 |
98.32 |
659409093036314 |
|
13:43:11 PM |
XLON |
3 |
98.33 |
659409093036316 |
|
13:43:11 PM |
XLON |
1196 |
98.33 |
659409093036318 |
|
13:43:11 PM |
XLON |
1798 |
98.33 |
659409093036315 |
|
13:43:11 PM |
XLON |
3679 |
98.33 |
659409093036317 |
|
13:43:11 PM |
XLON |
12360 |
98.33 |
659409093036311 |
|
13:43:24 PM |
XLON |
3318 |
98.33 |
659409093036343 |
|
13:43:43 PM |
XLON |
1742 |
98.31 |
659409093036347 |
|
13:43:43 PM |
XLON |
4300 |
98.31 |
659409093036346 |
|
13:44:24 PM |
XLON |
5379 |
98.30 |
659409093036462 |
|
13:44:24 PM |
XLON |
14845 |
98.30 |
659409093036463 |
|
13:45:33 PM |
XLON |
12174 |
98.34 |
659409093036550 |
|
13:46:36 PM |
XLON |
270 |
98.35 |
659409093036648 |
|
13:46:36 PM |
XLON |
2448 |
98.35 |
659409093036647 |
|
13:46:36 PM |
XLON |
5232 |
98.35 |
659409093036644 |
|
13:47:05 PM |
XLON |
873 |
98.32 |
659409093036687 |
|
13:47:05 PM |
XLON |
5322 |
98.32 |
659409093036688 |
|
13:47:05 PM |
XLON |
6318 |
98.32 |
659409093036689 |
|
13:48:02 PM |
XLON |
3611 |
98.34 |
659409093036792 |
|
13:49:13 PM |
XLON |
385 |
98.34 |
659409093036983 |
|
13:49:13 PM |
XLON |
2557 |
98.34 |
659409093036981 |
|
13:49:13 PM |
XLON |
5958 |
98.34 |
659409093036982 |
|
13:49:16 PM |
XLON |
1388 |
98.34 |
659409093036986 |
|
13:49:49 PM |
XLON |
1710 |
98.36 |
659409093037030 |
|
13:49:49 PM |
XLON |
5038 |
98.36 |
659409093037031 |
|
13:49:49 PM |
XLON |
8429 |
98.36 |
659409093037032 |
|
13:50:24 PM |
XLON |
6399 |
98.38 |
659409093037087 |
|
13:51:58 PM |
XLON |
2 |
98.45 |
659409093037272 |
|
13:52:48 PM |
XLON |
4300 |
98.49 |
659409093037350 |
|
13:52:48 PM |
XLON |
5709 |
98.49 |
659409093037349 |
|
13:53:24 PM |
XLON |
9734 |
98.50 |
659409093037418 |
|
13:53:24 PM |
XLON |
14448 |
98.50 |
659409093037417 |
|
13:53:51 PM |
XLON |
15439 |
98.50 |
659409093037432 |
|
13:54:26 PM |
XLON |
10247 |
98.52 |
659409093037468 |
|
13:54:27 PM |
XLON |
1797 |
98.50 |
659409093037481 |
|
13:54:27 PM |
XLON |
5785 |
98.50 |
659409093037482 |
|
13:56:19 PM |
XLON |
9993 |
98.55 |
659409093037868 |
|
13:56:51 PM |
XLON |
3464 |
98.55 |
659409093037975 |
|
13:56:51 PM |
XLON |
4207 |
98.55 |
659409093037974 |
|
13:56:52 PM |
XLON |
13412 |
98.55 |
659409093037980 |
|
13:58:50 PM |
XLON |
15110 |
98.58 |
659409093038189 |
|
13:59:06 PM |
XLON |
1797 |
98.58 |
659409093038228 |
|
13:59:13 PM |
XLON |
1802 |
98.58 |
659409093038233 |
|
13:59:16 PM |
XLON |
14317 |
98.55 |
659409093038239 |
|
13:59:38 PM |
XLON |
3049 |
98.52 |
659409093038262 |
|
13:59:45 PM |
XLON |
2485 |
98.52 |
659409093038265 |
|
13:59:45 PM |
XLON |
3551 |
98.52 |
659409093038268 |
|
14:00:28 PM |
XLON |
5367 |
98.51 |
659409093038313 |
|
14:00:32 PM |
XLON |
3696 |
98.51 |
659409093038317 |
|
14:01:11 PM |
XLON |
6180 |
98.52 |
659409093038407 |
|
14:02:10 PM |
XLON |
447 |
98.54 |
659409093038487 |
|
14:02:10 PM |
XLON |
1704 |
98.54 |
659409093038485 |
|
14:02:10 PM |
XLON |
1792 |
98.54 |
659409093038486 |
|
14:02:18 PM |
XLON |
14346 |
98.52 |
659409093038497 |
|
14:03:08 PM |
XLON |
10700 |
98.47 |
659409093038631 |
|
14:04:53 PM |
XLON |
375 |
98.47 |
659409093038807 |
|
14:04:56 PM |
XLON |
1576 |
98.47 |
659409093038812 |
|
14:04:58 PM |
XLON |
1565 |
98.47 |
659409093038813 |
|
14:05:01 PM |
XLON |
1550 |
98.47 |
659409093038822 |
|
14:05:03 PM |
XLON |
1527 |
98.47 |
659409093038823 |
|
14:05:07 PM |
XLON |
1516 |
98.47 |
659409093038824 |
|
14:07:05 PM |
XLON |
779 |
98.53 |
659409093039036 |
|
14:07:05 PM |
XLON |
1858 |
98.53 |
659409093039035 |
|
14:07:09 PM |
XLON |
1857 |
98.53 |
659409093039037 |
|
14:07:09 PM |
XLON |
3410 |
98.53 |
659409093039038 |
|
14:07:11 PM |
XLON |
1846 |
98.53 |
659409093039040 |
|
14:07:13 PM |
XLON |
1834 |
98.53 |
659409093039044 |
|
14:07:13 PM |
XLON |
4300 |
98.53 |
659409093039043 |
|
14:07:15 PM |
XLON |
1026 |
98.47 |
659409093039049 |
|
14:07:15 PM |
XLON |
3458 |
98.47 |
659409093039050 |
|
14:07:15 PM |
XLON |
1031 |
98.48 |
659409093039051 |
|
14:07:15 PM |
XLON |
2325 |
98.48 |
659409093039054 |
|
14:07:15 PM |
XLON |
3410 |
98.48 |
659409093039053 |
|
14:07:15 PM |
XLON |
3458 |
98.48 |
659409093039052 |
|
14:07:16 PM |
XLON |
82 |
98.48 |
659409093039058 |
|
14:07:16 PM |
XLON |
1027 |
98.48 |
659409093039055 |
|
14:07:16 PM |
XLON |
3410 |
98.48 |
659409093039057 |
|
14:07:16 PM |
XLON |
3458 |
98.48 |
659409093039056 |
|
14:07:21 PM |
XLON |
1027 |
98.46 |
659409093039063 |
|
14:08:06 PM |
XLON |
1631 |
98.46 |
659409093039159 |
|
14:08:06 PM |
XLON |
3410 |
98.46 |
659409093039160 |
|
14:08:06 PM |
XLON |
3458 |
98.46 |
659409093039161 |
|
14:08:08 PM |
XLON |
15122 |
98.44 |
659409093039165 |
|
14:09:19 PM |
XLON |
617 |
98.52 |
659409093039285 |
|
14:09:35 PM |
XLON |
3773 |
98.52 |
659409093039309 |
|
14:12:09 PM |
XLON |
1738 |
98.58 |
659409093039576 |
|
14:12:14 PM |
XLON |
2085 |
98.58 |
659409093039579 |
|
14:12:28 PM |
XLON |
1412 |
98.57 |
659409093039599 |
|
14:12:28 PM |
XLON |
2325 |
98.57 |
659409093039602 |
|
14:12:28 PM |
XLON |
2974 |
98.57 |
659409093039593 |
|
14:12:28 PM |
XLON |
3410 |
98.57 |
659409093039601 |
|
14:12:28 PM |
XLON |
3458 |
98.57 |
659409093039600 |
|
14:12:28 PM |
XLON |
4922 |
98.57 |
659409093039603 |
|
14:12:28 PM |
XLON |
5968 |
98.57 |
659409093039591 |
|
14:12:28 PM |
XLON |
6573 |
98.57 |
659409093039592 |
|
14:12:29 PM |
XLON |
10605 |
98.54 |
659409093039606 |
|
14:12:29 PM |
XLON |
108 |
98.56 |
659409093039604 |
|
14:13:54 PM |
XLON |
543 |
98.57 |
659409093039779 |
|
14:14:00 PM |
XLON |
1949 |
98.57 |
659409093039781 |
|
14:14:00 PM |
XLON |
3410 |
98.57 |
659409093039782 |
|
14:14:01 PM |
XLON |
13757 |
98.56 |
659409093039783 |
|
14:14:01 PM |
XLON |
14483 |
98.56 |
659409093039784 |
|
14:14:20 PM |
XLON |
4524 |
98.56 |
659409093039792 |
|
14:16:27 PM |
XLON |
891 |
98.51 |
659409093040162 |
|
14:16:27 PM |
XLON |
1621 |
98.51 |
659409093040163 |
|
14:16:27 PM |
XLON |
3410 |
98.51 |
659409093040164 |
|
14:16:36 PM |
XLON |
1559 |
98.51 |
659409093040196 |
|
14:16:36 PM |
XLON |
3458 |
98.51 |
659409093040197 |
|
14:16:39 PM |
XLON |
1535 |
98.51 |
659409093040198 |
|
14:16:47 PM |
XLON |
7078 |
98.50 |
659409093040260 |
|
14:16:49 PM |
XLON |
1372 |
98.48 |
659409093040272 |
|
14:16:49 PM |
XLON |
1788 |
98.48 |
659409093040269 |
|
14:16:49 PM |
XLON |
2440 |
98.48 |
659409093040271 |
|
14:16:49 PM |
XLON |
3228 |
98.48 |
659409093040270 |
|
14:17:08 PM |
XLON |
8854 |
98.46 |
659409093040339 |
|
14:18:04 PM |
XLON |
4095 |
98.46 |
659409093040474 |
|
14:18:59 PM |
XLON |
532 |
98.51 |
659409093040619 |
|
14:18:59 PM |
XLON |
7248 |
98.51 |
659409093040620 |
|
14:19:29 PM |
XLON |
1031 |
98.48 |
659409093040662 |
|
14:21:37 PM |
XLON |
1627 |
98.58 |
659409093041000 |
|
14:21:37 PM |
XLON |
3410 |
98.58 |
659409093041002 |
|
14:21:37 PM |
XLON |
3458 |
98.58 |
659409093041001 |
|
14:21:39 PM |
XLON |
12018 |
98.55 |
659409093041015 |
|
14:22:08 PM |
XLON |
2325 |
98.60 |
659409093041090 |
|
14:22:08 PM |
XLON |
2464 |
98.60 |
659409093041088 |
|
14:22:08 PM |
XLON |
3443 |
98.60 |
659409093041089 |
|
14:22:08 PM |
XLON |
1609 |
98.61 |
659409093041095 |
|
14:22:08 PM |
XLON |
1623 |
98.61 |
659409093041091 |
|
14:22:08 PM |
XLON |
2325 |
98.61 |
659409093041094 |
|
14:22:08 PM |
XLON |
2331 |
98.61 |
659409093041092 |
|
14:22:08 PM |
XLON |
3458 |
98.61 |
659409093041093 |
|
14:22:15 PM |
XLON |
4 |
98.57 |
659409093041132 |
|
14:22:16 PM |
XLON |
16 |
98.57 |
659409093041137 |
|
14:23:02 PM |
XLON |
1823 |
98.66 |
659409093041325 |
|
14:23:46 PM |
XLON |
10655 |
98.66 |
659409093041452 |
|
14:23:53 PM |
XLON |
4300 |
98.65 |
659409093041462 |
|
14:23:53 PM |
XLON |
15446 |
98.65 |
659409093041461 |
|
14:24:32 PM |
XLON |
1597 |
98.69 |
659409093041579 |
|
14:24:33 PM |
XLON |
2886 |
98.69 |
659409093041580 |
|
14:24:33 PM |
XLON |
11786 |
98.69 |
659409093041581 |
|
14:24:34 PM |
XLON |
3613 |
98.69 |
659409093041582 |
|
14:25:00 PM |
XLON |
809 |
98.64 |
659409093041647 |
|
14:25:08 PM |
XLON |
624 |
98.64 |
659409093041675 |
|
14:25:08 PM |
XLON |
5771 |
98.64 |
659409093041674 |
|
14:25:11 PM |
XLON |
5482 |
98.55 |
659409093041689 |
|
14:26:08 PM |
XLON |
4741 |
98.54 |
659409093041856 |
|
14:26:38 PM |
XLON |
1 |
98.54 |
659409093041952 |
|
14:26:38 PM |
XLON |
108 |
98.54 |
659409093041955 |
|
14:26:38 PM |
XLON |
3577 |
98.54 |
659409093041954 |
|
14:26:38 PM |
XLON |
15336 |
98.54 |
659409093041953 |
|
14:27:34 PM |
XLON |
1579 |
98.52 |
659409093042101 |
|
14:28:30 PM |
XLON |
2325 |
98.56 |
659409093042246 |
|
14:28:30 PM |
XLON |
3410 |
98.56 |
659409093042244 |
|
14:28:30 PM |
XLON |
4300 |
98.56 |
659409093042245 |
|
14:28:30 PM |
XLON |
5582 |
98.56 |
659409093042247 |
|
14:28:52 PM |
XLON |
354 |
98.57 |
659409093042282 |
|
14:29:16 PM |
XLON |
3985 |
98.56 |
659409093042337 |
|
14:29:16 PM |
XLON |
10332 |
98.56 |
659409093042338 |
|
14:29:17 PM |
XLON |
500 |
98.56 |
659409093042342 |
|
14:29:19 PM |
XLON |
98 |
98.56 |
659409093042343 |
|
14:29:23 PM |
XLON |
5009 |
98.56 |
659409093042344 |
|
14:30:00 PM |
XLON |
13094 |
98.57 |
659409093042463 |
|
14:30:08 PM |
XLON |
607 |
98.60 |
659409093042870 |
|
14:30:14 PM |
XLON |
607 |
98.62 |
659409093042942 |
|
14:30:15 PM |
XLON |
525 |
98.62 |
659409093042974 |
|
14:30:16 PM |
XLON |
363 |
98.60 |
659409093042995 |
|
14:30:16 PM |
XLON |
1461 |
98.60 |
659409093042998 |
|
14:30:16 PM |
XLON |
1651 |
98.60 |
659409093042997 |
|
14:30:16 PM |
XLON |
2325 |
98.60 |
659409093042996 |
|
14:30:16 PM |
XLON |
3410 |
98.60 |
659409093042993 |
|
14:30:16 PM |
XLON |
3458 |
98.60 |
659409093042994 |
|
14:30:20 PM |
XLON |
4844 |
98.57 |
659409093043030 |
|
14:30:37 PM |
XLON |
6248 |
98.62 |
659409093043323 |
|
14:30:38 PM |
XLON |
4751 |
98.61 |
659409093043346 |
|
14:30:38 PM |
XLON |
3464 |
98.62 |
659409093043326 |
|
14:30:55 PM |
XLON |
5554 |
98.65 |
659409093043488 |
|
14:31:27 PM |
XLON |
4828 |
98.70 |
659409093043795 |
|
14:31:29 PM |
XLON |
186 |
98.69 |
659409093043802 |
|
14:31:29 PM |
XLON |
323 |
98.69 |
659409093043801 |
|
14:31:29 PM |
XLON |
3458 |
98.69 |
659409093043800 |
|
14:31:37 PM |
XLON |
3458 |
98.67 |
659409093043845 |
|
14:31:37 PM |
XLON |
4997 |
98.67 |
659409093043844 |
|
14:31:37 PM |
XLON |
6985 |
98.67 |
659409093043846 |
|
14:32:09 PM |
XLON |
573 |
98.72 |
659409093043971 |
|
14:32:19 PM |
XLON |
3410 |
98.76 |
659409093044100 |
|
14:32:41 PM |
XLON |
4300 |
98.74 |
659409093044191 |
|
14:33:01 PM |
XLON |
1717 |
98.80 |
659409093044323 |
|
14:33:01 PM |
XLON |
3410 |
98.80 |
659409093044324 |
|
14:33:01 PM |
XLON |
3458 |
98.80 |
659409093044325 |
|
14:33:07 PM |
XLON |
5082 |
98.81 |
659409093044410 |
|
14:33:08 PM |
XLON |
719 |
98.81 |
659409093044412 |
|
14:33:08 PM |
XLON |
3410 |
98.81 |
659409093044411 |
|
14:33:11 PM |
XLON |
2705 |
98.78 |
659409093044419 |
|
14:33:11 PM |
XLON |
4819 |
98.78 |
659409093044420 |
|
14:33:11 PM |
XLON |
968 |
98.80 |
659409093044414 |
|
14:33:11 PM |
XLON |
3366 |
98.80 |
659409093044415 |
|
14:33:12 PM |
XLON |
1292 |
98.74 |
659409093044426 |
|
14:33:12 PM |
XLON |
8002 |
98.76 |
659409093044423 |
|
14:33:30 PM |
XLON |
467 |
98.79 |
659409093044502 |
|
14:33:30 PM |
XLON |
10411 |
98.79 |
659409093044503 |
|
14:33:45 PM |
XLON |
2231 |
98.80 |
659409093044547 |
|
14:33:45 PM |
XLON |
2857 |
98.80 |
659409093044546 |
|
14:34:13 PM |
XLON |
85 |
98.81 |
659409093044701 |
|
14:34:13 PM |
XLON |
100 |
98.81 |
659409093044702 |
|
14:34:13 PM |
XLON |
3333 |
98.81 |
659409093044703 |
|
14:34:16 PM |
XLON |
374 |
98.81 |
659409093044710 |
|
14:34:16 PM |
XLON |
1404 |
98.81 |
659409093044711 |
|
14:34:16 PM |
XLON |
1651 |
98.81 |
659409093044709 |
|
14:34:21 PM |
XLON |
1750 |
98.79 |
659409093044727 |
|
14:34:21 PM |
XLON |
3152 |
98.79 |
659409093044726 |
|
14:34:21 PM |
XLON |
14978 |
98.79 |
659409093044725 |
|
14:35:01 PM |
XLON |
943 |
98.77 |
659409093044886 |
|
14:35:01 PM |
XLON |
2694 |
98.77 |
659409093044887 |
|
14:35:08 PM |
XLON |
803 |
98.77 |
659409093044916 |
|
14:35:08 PM |
XLON |
911 |
98.77 |
659409093044915 |
|
14:35:08 PM |
XLON |
1852 |
98.77 |
659409093044917 |
|
14:35:12 PM |
XLON |
5985 |
98.75 |
659409093044928 |
|
14:35:12 PM |
XLON |
11645 |
98.75 |
659409093044925 |
|
14:35:46 PM |
XLON |
5561 |
98.70 |
659409093045080 |
|
14:35:46 PM |
XLON |
8495 |
98.70 |
659409093045078 |
|
14:35:46 PM |
XLON |
3147 |
98.72 |
659409093045075 |
|
14:36:05 PM |
XLON |
101 |
98.72 |
659409093045247 |
|
14:36:05 PM |
XLON |
4300 |
98.72 |
659409093045246 |
|
14:36:14 PM |
XLON |
297 |
98.74 |
659409093045283 |
|
14:36:14 PM |
XLON |
9389 |
98.74 |
659409093045284 |
|
14:36:33 PM |
XLON |
100 |
98.76 |
659409093045340 |
|
14:36:33 PM |
XLON |
1758 |
98.76 |
659409093045339 |
|
14:36:52 PM |
XLON |
2167 |
98.80 |
659409093045384 |
|
14:36:52 PM |
XLON |
3000 |
98.80 |
659409093045383 |
|
14:37:04 PM |
XLON |
3410 |
98.79 |
659409093045477 |
|
14:37:04 PM |
XLON |
3458 |
98.79 |
659409093045476 |
|
14:37:08 PM |
XLON |
1482 |
98.78 |
659409093045491 |
|
14:37:08 PM |
XLON |
2145 |
98.78 |
659409093045490 |
|
14:37:08 PM |
XLON |
4435 |
98.78 |
659409093045489 |
|
14:37:08 PM |
XLON |
4928 |
98.78 |
659409093045485 |
|
14:37:20 PM |
XLON |
1371 |
98.81 |
659409093045571 |
|
14:37:20 PM |
XLON |
3289 |
98.81 |
659409093045572 |
|
14:37:22 PM |
XLON |
5974 |
98.79 |
659409093045574 |
|
14:37:58 PM |
XLON |
122 |
98.84 |
659409093045684 |
|
14:38:04 PM |
XLON |
598 |
98.84 |
659409093045708 |
|
14:38:04 PM |
XLON |
1521 |
98.84 |
659409093045709 |
|
14:38:05 PM |
XLON |
100 |
98.81 |
659409093045717 |
|
14:38:05 PM |
XLON |
915 |
98.81 |
659409093045716 |
|
14:38:05 PM |
XLON |
4208 |
98.81 |
659409093045718 |
|
14:38:05 PM |
XLON |
15143 |
98.82 |
659409093045712 |
|
14:38:22 PM |
XLON |
3924 |
98.85 |
659409093045856 |
|
14:38:31 PM |
XLON |
948 |
98.84 |
659409093045891 |
|
14:38:31 PM |
XLON |
4933 |
98.84 |
659409093045890 |
|
14:38:56 PM |
XLON |
7690 |
98.83 |
659409093045970 |
|
14:39:14 PM |
XLON |
6853 |
98.81 |
659409093046084 |
|
14:39:14 PM |
XLON |
12208 |
98.81 |
659409093046083 |
|
14:39:36 PM |
XLON |
5173 |
98.80 |
659409093046188 |
|
14:39:53 PM |
XLON |
1685 |
98.81 |
659409093046275 |
|
14:39:53 PM |
XLON |
2993 |
98.81 |
659409093046276 |
|
14:40:01 PM |
XLON |
3940 |
98.82 |
659409093046305 |
|
14:40:13 PM |
XLON |
1 |
98.83 |
659409093046373 |
|
14:40:17 PM |
XLON |
489 |
98.86 |
659409093046392 |
|
14:40:17 PM |
XLON |
536 |
98.86 |
659409093046390 |
|
14:40:17 PM |
XLON |
3458 |
98.86 |
659409093046391 |
|
14:40:18 PM |
XLON |
8188 |
98.85 |
659409093046395 |
|
14:40:31 PM |
XLON |
833 |
98.84 |
659409093046411 |
|
14:40:39 PM |
XLON |
1385 |
98.85 |
659409093046430 |
|
14:40:39 PM |
XLON |
10008 |
98.85 |
659409093046431 |
|
14:40:45 PM |
XLON |
385 |
98.85 |
659409093046477 |
|
14:40:45 PM |
XLON |
6704 |
98.85 |
659409093046478 |
|
14:40:54 PM |
XLON |
1334 |
98.84 |
659409093046619 |
|
14:40:54 PM |
XLON |
1960 |
98.84 |
659409093046620 |
|
14:41:01 PM |
XLON |
3460 |
98.83 |
659409093046667 |
|
14:41:05 PM |
XLON |
5059 |
98.82 |
659409093046706 |
|
14:41:30 PM |
XLON |
7558 |
98.81 |
659409093046824 |
|
14:41:31 PM |
XLON |
4344 |
98.81 |
659409093046825 |
|
14:41:50 PM |
XLON |
6076 |
98.81 |
659409093046861 |
|
14:42:09 PM |
XLON |
3156 |
98.81 |
659409093046967 |
|
14:42:11 PM |
XLON |
6588 |
98.80 |
659409093046977 |
|
14:42:33 PM |
XLON |
300 |
98.80 |
659409093047062 |
|
14:42:33 PM |
XLON |
2990 |
98.80 |
659409093047061 |
|
14:42:33 PM |
XLON |
3517 |
98.80 |
659409093047063 |
|
14:42:36 PM |
XLON |
8566 |
98.79 |
659409093047071 |
|
14:42:37 PM |
XLON |
1210 |
98.79 |
659409093047072 |
|
14:42:38 PM |
XLON |
4054 |
98.79 |
659409093047078 |
|
14:42:38 PM |
XLON |
4512 |
98.79 |
659409093047077 |
|
14:42:53 PM |
XLON |
3408 |
98.72 |
659409093047109 |
|
14:43:02 PM |
XLON |
2490 |
98.69 |
659409093047120 |
|
14:43:02 PM |
XLON |
3794 |
98.69 |
659409093047121 |
|
14:43:12 PM |
XLON |
3838 |
98.68 |
659409093047155 |
|
14:43:42 PM |
XLON |
2665 |
98.67 |
659409093047245 |
|
14:43:42 PM |
XLON |
6994 |
98.67 |
659409093047244 |
|
14:43:43 PM |
XLON |
2665 |
98.67 |
659409093047246 |
|
14:43:50 PM |
XLON |
887 |
98.66 |
659409093047281 |
|
14:43:50 PM |
XLON |
2384 |
98.66 |
659409093047280 |
|
14:43:55 PM |
XLON |
4657 |
98.60 |
659409093047295 |
|
14:44:29 PM |
XLON |
2 |
98.62 |
659409093047416 |
|
14:44:41 PM |
XLON |
4153 |
98.63 |
659409093047511 |
|
14:44:41 PM |
XLON |
9371 |
98.63 |
659409093047510 |
|
14:45:04 PM |
XLON |
796 |
98.66 |
659409093047595 |
|
14:45:04 PM |
XLON |
5731 |
98.66 |
659409093047596 |
|
14:45:08 PM |
XLON |
1843 |
98.65 |
659409093047667 |
|
14:45:21 PM |
XLON |
1934 |
98.66 |
659409093047728 |
|
14:45:21 PM |
XLON |
6000 |
98.66 |
659409093047727 |
|
14:45:40 PM |
XLON |
370 |
98.64 |
659409093047762 |
|
14:45:40 PM |
XLON |
3458 |
98.64 |
659409093047763 |
|
14:45:45 PM |
XLON |
16 |
98.64 |
659409093047774 |
|
14:46:13 PM |
XLON |
1948 |
98.65 |
659409093047885 |
|
14:46:13 PM |
XLON |
3410 |
98.65 |
659409093047886 |
|
14:46:13 PM |
XLON |
3458 |
98.65 |
659409093047887 |
|
14:46:15 PM |
XLON |
1336 |
98.65 |
659409093047896 |
|
14:46:29 PM |
XLON |
2607 |
98.63 |
659409093047962 |
|
14:46:29 PM |
XLON |
5000 |
98.63 |
659409093047963 |
|
14:46:29 PM |
XLON |
9968 |
98.63 |
659409093047959 |
|
14:46:31 PM |
XLON |
2222 |
98.62 |
659409093047971 |
|
14:46:36 PM |
XLON |
490 |
98.62 |
659409093047997 |
|
14:46:36 PM |
XLON |
2969 |
98.62 |
659409093047998 |
|
14:46:37 PM |
XLON |
527 |
98.62 |
659409093048005 |
|
14:46:44 PM |
XLON |
3194 |
98.62 |
659409093048052 |
|
14:46:48 PM |
XLON |
2205 |
98.60 |
659409093048119 |
|
14:46:48 PM |
XLON |
4060 |
98.60 |
659409093048120 |
|
14:47:02 PM |
XLON |
5659 |
98.56 |
659409093048169 |
|
14:47:02 PM |
XLON |
11585 |
98.56 |
659409093048170 |
|
14:47:23 PM |
XLON |
7517 |
98.52 |
659409093048279 |
|
14:47:27 PM |
XLON |
371 |
98.50 |
659409093048327 |
|
14:47:27 PM |
XLON |
492 |
98.50 |
659409093048324 |
|
14:47:27 PM |
XLON |
908 |
98.50 |
659409093048325 |
|
14:47:27 PM |
XLON |
1280 |
98.50 |
659409093048323 |
|
14:47:27 PM |
XLON |
1548 |
98.50 |
659409093048326 |
|
14:48:03 PM |
XLON |
1611 |
98.50 |
659409093048530 |
|
14:48:03 PM |
XLON |
1949 |
98.50 |
659409093048528 |
|
14:48:03 PM |
XLON |
3006 |
98.50 |
659409093048527 |
|
14:48:03 PM |
XLON |
3590 |
98.50 |
659409093048531 |
|
14:48:21 PM |
XLON |
6977 |
98.48 |
659409093048645 |
|
14:48:21 PM |
XLON |
3546 |
98.49 |
659409093048640 |
|
14:48:24 PM |
XLON |
3584 |
98.48 |
659409093048661 |
|
14:49:15 PM |
XLON |
519 |
98.51 |
659409093048938 |
|
14:49:15 PM |
XLON |
4439 |
98.51 |
659409093048937 |
|
14:49:15 PM |
XLON |
6891 |
98.51 |
659409093048939 |
|
14:49:20 PM |
XLON |
1633 |
98.43 |
659409093048977 |
|
14:49:20 PM |
XLON |
1646 |
98.43 |
659409093048976 |
|
14:49:26 PM |
XLON |
76 |
98.41 |
659409093049000 |
|
14:49:26 PM |
XLON |
1476 |
98.43 |
659409093048994 |
|
14:49:26 PM |
XLON |
1935 |
98.43 |
659409093048993 |
|
14:49:27 PM |
XLON |
7649 |
98.41 |
659409093049003 |
|
14:49:40 PM |
XLON |
2498 |
98.38 |
659409093049044 |
|
14:49:40 PM |
XLON |
10720 |
98.38 |
659409093049053 |
|
14:50:03 PM |
XLON |
2035 |
98.35 |
659409093049154 |
|
14:50:03 PM |
XLON |
2351 |
98.35 |
659409093049155 |
|
14:50:19 PM |
XLON |
550 |
98.37 |
659409093049229 |
|
14:50:45 PM |
XLON |
473 |
98.38 |
659409093049305 |
|
14:50:50 PM |
XLON |
521 |
98.38 |
659409093049324 |
|
14:51:00 PM |
XLON |
1662 |
98.38 |
659409093049373 |
|
14:51:00 PM |
XLON |
3410 |
98.38 |
659409093049374 |
|
14:51:00 PM |
XLON |
3458 |
98.38 |
659409093049375 |
|
14:51:05 PM |
XLON |
68 |
98.38 |
659409093049437 |
|
14:51:08 PM |
XLON |
3 |
98.38 |
659409093049464 |
|
14:51:08 PM |
XLON |
3410 |
98.38 |
659409093049465 |
|
14:51:08 PM |
XLON |
3458 |
98.38 |
659409093049466 |
|
14:51:09 PM |
XLON |
13584 |
98.37 |
659409093049470 |
|
14:51:20 PM |
XLON |
100 |
98.40 |
659409093049544 |
|
14:51:20 PM |
XLON |
2388 |
98.40 |
659409093049543 |
|
14:51:23 PM |
XLON |
100 |
98.40 |
659409093049594 |
|
14:51:23 PM |
XLON |
3551 |
98.40 |
659409093049593 |
|
14:51:26 PM |
XLON |
10181 |
98.40 |
659409093049611 |
|
14:51:45 PM |
XLON |
1725 |
98.34 |
659409093049786 |
|
14:51:45 PM |
XLON |
1917 |
98.34 |
659409093049785 |
|
14:51:45 PM |
XLON |
4031 |
98.34 |
659409093049787 |
|
14:51:51 PM |
XLON |
1682 |
98.29 |
659409093049819 |
|
14:51:51 PM |
XLON |
3338 |
98.30 |
659409093049820 |
|
14:52:00 PM |
XLON |
3217 |
98.32 |
659409093049853 |
|
14:52:03 PM |
XLON |
6175 |
98.29 |
659409093049862 |
|
14:52:03 PM |
XLON |
8878 |
98.29 |
659409093049861 |
|
14:52:39 PM |
XLON |
1543 |
98.26 |
659409093050001 |
|
14:52:39 PM |
XLON |
1632 |
98.26 |
659409093050000 |
|
14:52:39 PM |
XLON |
10008 |
98.26 |
659409093049999 |
|
14:52:43 PM |
XLON |
1002 |
98.23 |
659409093050024 |
|
14:53:10 PM |
XLON |
15536 |
98.24 |
659409093050113 |
|
14:53:23 PM |
XLON |
1 |
98.27 |
659409093050140 |
|
14:53:24 PM |
XLON |
5840 |
98.27 |
659409093050141 |
|
14:53:46 PM |
XLON |
4893 |
98.27 |
659409093050208 |
|
14:54:31 PM |
XLON |
121 |
98.29 |
659409093050468 |
|
14:54:39 PM |
XLON |
3410 |
98.30 |
659409093050511 |
|
14:54:39 PM |
XLON |
3458 |
98.30 |
659409093050512 |
|
14:55:00 PM |
XLON |
507 |
98.30 |
659409093050546 |
|
14:55:03 PM |
XLON |
399 |
98.30 |
659409093050550 |
|
14:55:10 PM |
XLON |
1698 |
98.32 |
659409093050602 |
|
14:55:10 PM |
XLON |
3458 |
98.32 |
659409093050603 |
|
14:55:12 PM |
XLON |
12601 |
98.31 |
659409093050612 |
|
14:55:12 PM |
XLON |
14856 |
98.31 |
659409093050614 |
|
14:55:25 PM |
XLON |
100 |
98.33 |
659409093050652 |
|
14:55:25 PM |
XLON |
510 |
98.33 |
659409093050651 |
|
14:55:58 PM |
XLON |
1731 |
98.38 |
659409093050834 |
|
14:55:58 PM |
XLON |
3681 |
98.38 |
659409093050833 |
|
14:55:59 PM |
XLON |
3909 |
98.39 |
659409093050837 |
|
14:56:01 PM |
XLON |
532 |
98.39 |
659409093050847 |
|
14:56:03 PM |
XLON |
364 |
98.41 |
659409093050880 |
|
14:56:03 PM |
XLON |
2833 |
98.41 |
659409093050879 |
|
14:56:05 PM |
XLON |
520 |
98.40 |
659409093050898 |
|
14:56:06 PM |
XLON |
521 |
98.40 |
659409093050901 |
|
14:56:07 PM |
XLON |
583 |
98.40 |
659409093050902 |
|
14:56:08 PM |
XLON |
523 |
98.40 |
659409093050905 |
|
14:56:09 PM |
XLON |
523 |
98.40 |
659409093050906 |
|
14:56:11 PM |
XLON |
9399 |
98.39 |
659409093050920 |
|
14:56:51 PM |
XLON |
479 |
98.42 |
659409093051036 |
|
14:56:52 PM |
XLON |
5054 |
98.41 |
659409093051037 |
|
14:56:53 PM |
XLON |
100 |
98.41 |
659409093051045 |
|
14:56:53 PM |
XLON |
4345 |
98.41 |
659409093051046 |
|
14:56:53 PM |
XLON |
5054 |
98.41 |
659409093051044 |
|
14:56:53 PM |
XLON |
476 |
98.42 |
659409093051043 |
|
14:57:00 PM |
XLON |
439 |
98.43 |
659409093051089 |
|
14:57:00 PM |
XLON |
486 |
98.43 |
659409093051087 |
|
14:57:00 PM |
XLON |
3410 |
98.43 |
659409093051088 |
|
14:57:01 PM |
XLON |
3842 |
98.41 |
659409093051095 |
|
14:57:01 PM |
XLON |
622 |
98.42 |
659409093051102 |
|
14:57:01 PM |
XLON |
637 |
98.42 |
659409093051101 |
|
14:57:02 PM |
XLON |
8259 |
98.41 |
659409093051104 |
|
14:57:03 PM |
XLON |
4300 |
98.39 |
659409093051110 |
|
14:57:03 PM |
XLON |
4543 |
98.39 |
659409093051109 |
|
14:57:09 PM |
XLON |
7905 |
98.37 |
659409093051197 |
|
14:58:39 PM |
XLON |
3328 |
98.42 |
659409093051510 |
|
14:58:41 PM |
XLON |
606 |
98.43 |
659409093051524 |
|
14:58:42 PM |
XLON |
592 |
98.43 |
659409093051525 |
|
14:59:23 PM |
XLON |
1470 |
98.50 |
659409093051630 |
|
14:59:23 PM |
XLON |
3410 |
98.50 |
659409093051628 |
|
14:59:23 PM |
XLON |
3458 |
98.50 |
659409093051627 |
|
14:59:23 PM |
XLON |
3609 |
98.50 |
659409093051629 |
|
14:59:31 PM |
XLON |
182 |
98.50 |
659409093051748 |
|
14:59:42 PM |
XLON |
992 |
98.52 |
659409093051786 |
|
14:59:42 PM |
XLON |
3410 |
98.52 |
659409093051785 |
|
14:59:42 PM |
XLON |
3458 |
98.52 |
659409093051784 |
|
14:59:44 PM |
XLON |
3673 |
98.51 |
659409093051799 |
|
14:59:49 PM |
XLON |
422 |
98.51 |
659409093051824 |
|
15:00:05 PM |
XLON |
1427 |
98.56 |
659409093051951 |
|
15:00:05 PM |
XLON |
1993 |
98.56 |
659409093051950 |
|
15:00:06 PM |
XLON |
524 |
98.55 |
659409093051955 |
|
15:00:06 PM |
XLON |
2000 |
98.55 |
659409093051956 |
|
15:00:10 PM |
XLON |
4928 |
98.55 |
659409093052002 |
|
15:00:11 PM |
XLON |
15159 |
98.53 |
659409093052023 |
|
15:00:15 PM |
XLON |
597 |
98.49 |
659409093052048 |
|
15:00:15 PM |
XLON |
4582 |
98.49 |
659409093052042 |
|
15:00:15 PM |
XLON |
6306 |
98.49 |
659409093052049 |
|
15:00:20 PM |
XLON |
4000 |
98.48 |
659409093052058 |
|
15:00:49 PM |
XLON |
1836 |
98.47 |
659409093052120 |
|
15:00:49 PM |
XLON |
3458 |
98.47 |
659409093052119 |
|
15:00:49 PM |
XLON |
7934 |
98.47 |
659409093052117 |
|
15:01:01 PM |
XLON |
2000 |
98.41 |
659409093052187 |
|
15:01:01 PM |
XLON |
4322 |
98.41 |
659409093052185 |
|
15:01:04 PM |
XLON |
2104 |
98.41 |
659409093052251 |
|
15:01:04 PM |
XLON |
3975 |
98.41 |
659409093052253 |
|
15:01:04 PM |
XLON |
5017 |
98.41 |
659409093052254 |
|
15:01:29 PM |
XLON |
1852 |
98.38 |
659409093052342 |
|
15:01:29 PM |
XLON |
1758 |
98.39 |
659409093052343 |
|
15:01:29 PM |
XLON |
2325 |
98.39 |
659409093052345 |
|
15:01:29 PM |
XLON |
2967 |
98.39 |
659409093052346 |
|
15:01:29 PM |
XLON |
3458 |
98.39 |
659409093052344 |
|
15:01:38 PM |
XLON |
2710 |
98.38 |
659409093052393 |
|
15:02:08 PM |
XLON |
9353 |
98.39 |
659409093052474 |
|
15:02:47 PM |
XLON |
1382 |
98.33 |
659409093052653 |
|
15:02:47 PM |
XLON |
3794 |
98.33 |
659409093052652 |
|
15:02:47 PM |
XLON |
7322 |
98.35 |
659409093052640 |
|
15:02:50 PM |
XLON |
4103 |
98.30 |
659409093052655 |
|
15:03:01 PM |
XLON |
1737 |
98.29 |
659409093052709 |
|
15:03:01 PM |
XLON |
2250 |
98.29 |
659409093052710 |
|
15:03:12 PM |
XLON |
100 |
98.31 |
659409093052764 |
|
15:03:12 PM |
XLON |
2519 |
98.31 |
659409093052763 |
|
15:03:21 PM |
XLON |
5653 |
98.33 |
659409093052795 |
|
15:03:33 PM |
XLON |
3800 |
98.35 |
659409093052871 |
|
15:03:33 PM |
XLON |
3853 |
98.35 |
659409093052872 |
|
15:03:34 PM |
XLON |
535 |
98.35 |
659409093052878 |
|
15:03:34 PM |
XLON |
3801 |
98.35 |
659409093052877 |
|
15:03:37 PM |
XLON |
3848 |
98.34 |
659409093052889 |
|
15:03:37 PM |
XLON |
7626 |
98.34 |
659409093052888 |
|
15:04:02 PM |
XLON |
8223 |
98.35 |
659409093052962 |
|
15:04:14 PM |
XLON |
500 |
98.33 |
659409093053036 |
|
15:04:16 PM |
XLON |
4496 |
98.33 |
659409093053059 |
|
15:05:10 PM |
XLON |
2 |
98.29 |
659409093053277 |
|
15:05:10 PM |
XLON |
649 |
98.29 |
659409093053278 |
|
15:05:10 PM |
XLON |
5230 |
98.29 |
659409093053276 |
|
15:05:40 PM |
XLON |
13844 |
98.35 |
659409093053413 |
|
15:05:41 PM |
XLON |
463 |
98.34 |
659409093053417 |
|
15:05:41 PM |
XLON |
6671 |
98.35 |
659409093053416 |
|
15:05:41 PM |
XLON |
6772 |
98.35 |
659409093053415 |
|
15:06:01 PM |
XLON |
3410 |
98.35 |
659409093053453 |
|
15:06:01 PM |
XLON |
3496 |
98.35 |
659409093053454 |
|
15:06:01 PM |
XLON |
5342 |
98.35 |
659409093053452 |
|
15:06:23 PM |
XLON |
4576 |
98.34 |
659409093053505 |
|
15:07:06 PM |
XLON |
1852 |
98.35 |
659409093053663 |
|
15:07:06 PM |
XLON |
3410 |
98.35 |
659409093053662 |
|
15:07:13 PM |
XLON |
14032 |
98.34 |
659409093053677 |
|
15:07:15 PM |
XLON |
7200 |
98.32 |
659409093053683 |
|
15:07:23 PM |
XLON |
3251 |
98.30 |
659409093053704 |
|
15:08:35 PM |
XLON |
1730 |
98.35 |
659409093054102 |
|
15:08:57 PM |
XLON |
15 |
98.37 |
659409093054225 |
|
15:08:59 PM |
XLON |
66 |
98.37 |
659409093054235 |
|
15:09:03 PM |
XLON |
9767 |
98.36 |
659409093054254 |
|
15:09:21 PM |
XLON |
96 |
98.35 |
659409093054325 |
|
15:09:21 PM |
XLON |
5618 |
98.35 |
659409093054324 |
|
15:09:21 PM |
XLON |
480 |
98.36 |
659409093054326 |
|
15:09:21 PM |
XLON |
3458 |
98.36 |
659409093054327 |
|
15:09:24 PM |
XLON |
8016 |
98.35 |
659409093054331 |
|
15:09:33 PM |
XLON |
3278 |
98.34 |
659409093054372 |
|
15:09:33 PM |
XLON |
3410 |
98.34 |
659409093054363 |
|
15:09:33 PM |
XLON |
3458 |
98.34 |
659409093054364 |
|
15:09:33 PM |
XLON |
7240 |
98.34 |
659409093054373 |
|
15:09:33 PM |
XLON |
19 |
98.35 |
659409093054368 |
|
15:09:33 PM |
XLON |
918 |
98.35 |
659409093054367 |
|
15:09:33 PM |
XLON |
3410 |
98.35 |
659409093054366 |
|
15:09:33 PM |
XLON |
3458 |
98.35 |
659409093054365 |
|
15:10:03 PM |
XLON |
3397 |
98.31 |
659409093054479 |
|
15:10:06 PM |
XLON |
14006 |
98.30 |
659409093054490 |
|
15:10:48 PM |
XLON |
2665 |
98.33 |
659409093054662 |
|
15:10:48 PM |
XLON |
3458 |
98.33 |
659409093054663 |
|
15:10:48 PM |
XLON |
6907 |
98.33 |
659409093054661 |
|
15:10:48 PM |
XLON |
8204 |
98.33 |
659409093054664 |
|
15:11:06 PM |
XLON |
100 |
98.26 |
659409093054717 |
|
15:11:06 PM |
XLON |
3000 |
98.26 |
659409093054716 |
|
15:11:19 PM |
XLON |
8197 |
98.21 |
659409093054761 |
|
15:11:26 PM |
XLON |
3855 |
98.19 |
659409093054792 |
|
15:11:34 PM |
XLON |
929 |
98.16 |
659409093054812 |
|
15:11:50 PM |
XLON |
3000 |
98.11 |
659409093054908 |
|
15:11:50 PM |
XLON |
3488 |
98.11 |
659409093054909 |
|
15:11:55 PM |
XLON |
1800 |
98.16 |
659409093054943 |
|
15:11:55 PM |
XLON |
2320 |
98.16 |
659409093054942 |
|
15:12:00 PM |
XLON |
1082 |
98.14 |
659409093054964 |
|
15:12:00 PM |
XLON |
1460 |
98.14 |
659409093054961 |
|
15:12:00 PM |
XLON |
3000 |
98.14 |
659409093054956 |
|
15:12:03 PM |
XLON |
1000 |
98.15 |
659409093054974 |
|
15:12:04 PM |
XLON |
1000 |
98.15 |
659409093054975 |
|
15:12:04 PM |
XLON |
1000 |
98.15 |
659409093054976 |
|
15:12:04 PM |
XLON |
7162 |
98.15 |
659409093054977 |
|
15:12:05 PM |
XLON |
2869 |
98.15 |
659409093054984 |
|
15:12:08 PM |
XLON |
4339 |
98.16 |
659409093054998 |
|
15:12:20 PM |
XLON |
12153 |
98.15 |
659409093055042 |
|
15:12:23 PM |
XLON |
1000 |
98.14 |
659409093055046 |
|
15:12:38 PM |
XLON |
7582 |
98.15 |
659409093055113 |
|
15:12:38 PM |
XLON |
15074 |
98.15 |
659409093055110 |
|
15:12:53 PM |
XLON |
3000 |
98.13 |
659409093055217 |
|
15:12:53 PM |
XLON |
3325 |
98.13 |
659409093055197 |
|
15:13:06 PM |
XLON |
595 |
98.17 |
659409093055280 |
|
15:13:18 PM |
XLON |
100 |
98.14 |
659409093055315 |
|
15:13:18 PM |
XLON |
5464 |
98.14 |
659409093055314 |
|
15:13:38 PM |
XLON |
2052 |
98.16 |
659409093055405 |
|
15:13:38 PM |
XLON |
12842 |
98.16 |
659409093055406 |
|
15:14:02 PM |
XLON |
4417 |
98.13 |
659409093055495 |
|
15:14:31 PM |
XLON |
8647 |
98.09 |
659409093055607 |
|
15:14:56 PM |
XLON |
1904 |
98.14 |
659409093055674 |
|
15:14:56 PM |
XLON |
4976 |
98.14 |
659409093055675 |
|
15:15:44 PM |
XLON |
943 |
98.21 |
659409093055804 |
|
15:16:03 PM |
XLON |
4 |
98.25 |
659409093055920 |
|
15:16:03 PM |
XLON |
505 |
98.25 |
659409093055921 |
|
15:16:03 PM |
XLON |
510 |
98.25 |
659409093055922 |
|
15:16:03 PM |
XLON |
3045 |
98.25 |
659409093055925 |
|
15:16:03 PM |
XLON |
3102 |
98.25 |
659409093055923 |
|
15:16:03 PM |
XLON |
3631 |
98.25 |
659409093055924 |
|
15:16:19 PM |
XLON |
4726 |
98.23 |
659409093055993 |
|
15:16:20 PM |
XLON |
597 |
98.22 |
659409093056020 |
|
15:16:20 PM |
XLON |
511 |
98.23 |
659409093056021 |
|
15:16:20 PM |
XLON |
900 |
98.23 |
659409093056022 |
|
15:16:20 PM |
XLON |
3322 |
98.23 |
659409093056019 |
|
15:16:20 PM |
XLON |
4222 |
98.23 |
659409093056023 |
|
15:16:20 PM |
XLON |
6997 |
98.23 |
659409093056011 |
|
15:16:51 PM |
XLON |
1876 |
98.24 |
659409093056179 |
|
15:16:51 PM |
XLON |
4796 |
98.24 |
659409093056180 |
|
15:16:52 PM |
XLON |
3360 |
98.24 |
659409093056181 |
|
15:17:00 PM |
XLON |
3376 |
98.22 |
659409093056196 |
|
15:17:38 PM |
XLON |
1 |
98.21 |
659409093056314 |
|
15:17:38 PM |
XLON |
2112 |
98.21 |
659409093056313 |
|
15:18:00 PM |
XLON |
458 |
98.21 |
659409093056405 |
|
15:18:00 PM |
XLON |
2865 |
98.21 |
659409093056406 |
|
15:18:05 PM |
XLON |
2578 |
98.20 |
659409093056423 |
|
15:18:05 PM |
XLON |
9568 |
98.20 |
659409093056424 |
|
15:18:38 PM |
XLON |
3309 |
98.24 |
659409093056536 |
|
15:18:54 PM |
XLON |
427 |
98.27 |
659409093056579 |
|
15:18:56 PM |
XLON |
3410 |
98.27 |
659409093056598 |
|
15:18:57 PM |
XLON |
582 |
98.27 |
659409093056601 |
|
15:19:09 PM |
XLON |
14980 |
98.26 |
659409093056658 |
|
15:19:14 PM |
XLON |
100 |
98.24 |
659409093056669 |
|
15:19:14 PM |
XLON |
3731 |
98.24 |
659409093056668 |
|
15:19:14 PM |
XLON |
6233 |
98.24 |
659409093056670 |
|
15:19:40 PM |
XLON |
1842 |
98.22 |
659409093056773 |
|
15:19:40 PM |
XLON |
3730 |
98.22 |
659409093056772 |
|
15:19:40 PM |
XLON |
5724 |
98.22 |
659409093056774 |
|
15:20:02 PM |
XLON |
4782 |
98.21 |
659409093056823 |
|
15:20:26 PM |
XLON |
4456 |
98.20 |
659409093056889 |
|
15:20:26 PM |
XLON |
7 |
98.21 |
659409093056892 |
|
15:20:26 PM |
XLON |
520 |
98.21 |
659409093056893 |
|
15:20:26 PM |
XLON |
601 |
98.21 |
659409093056894 |
|
15:20:26 PM |
XLON |
2494 |
98.21 |
659409093056891 |
|
15:21:01 PM |
XLON |
11799 |
98.21 |
659409093057004 |
|
15:21:10 PM |
XLON |
155 |
98.23 |
659409093057049 |
|
15:21:10 PM |
XLON |
785 |
98.23 |
659409093057050 |
|
15:21:11 PM |
XLON |
513 |
98.23 |
659409093057052 |
|
15:21:18 PM |
XLON |
546 |
98.23 |
659409093057069 |
|
15:21:20 PM |
XLON |
604 |
98.23 |
659409093057072 |
|
15:21:23 PM |
XLON |
5015 |
98.23 |
659409093057080 |
|
15:21:28 PM |
XLON |
88 |
98.23 |
659409093057084 |
|
15:21:30 PM |
XLON |
575 |
98.23 |
659409093057085 |
|
15:21:30 PM |
XLON |
3410 |
98.23 |
659409093057086 |
|
15:21:33 PM |
XLON |
14244 |
98.22 |
659409093057089 |
|
15:22:02 PM |
XLON |
4222 |
98.07 |
659409093057309 |
|
15:22:02 PM |
XLON |
5339 |
98.08 |
659409093057306 |
|
15:22:20 PM |
XLON |
10332 |
98.02 |
659409093057466 |
|
15:22:38 PM |
XLON |
3955 |
98.01 |
659409093057529 |
|
15:22:42 PM |
XLON |
7298 |
98.00 |
659409093057567 |
|
15:22:51 PM |
XLON |
6761 |
97.96 |
659409093057634 |
|
15:23:19 PM |
XLON |
3443 |
97.96 |
659409093057675 |
|
15:23:49 PM |
XLON |
2325 |
97.98 |
659409093057810 |
|
15:23:49 PM |
XLON |
4300 |
97.98 |
659409093057809 |
|
15:23:58 PM |
XLON |
3590 |
97.92 |
659409093057835 |
|
15:24:18 PM |
XLON |
14470 |
97.91 |
659409093057932 |
|
15:24:23 PM |
XLON |
9837 |
97.90 |
659409093057934 |
|
15:24:41 PM |
XLON |
4470 |
97.89 |
659409093058014 |
|
15:24:50 PM |
XLON |
3577 |
97.89 |
659409093058057 |
|
15:24:50 PM |
XLON |
4120 |
97.89 |
659409093058051 |
|
15:25:00 PM |
XLON |
4494 |
97.86 |
659409093058075 |
|
15:26:08 PM |
XLON |
8792 |
97.88 |
659409093058258 |
|
15:26:09 PM |
XLON |
1701 |
97.88 |
659409093058259 |
|
15:26:53 PM |
XLON |
4468 |
97.91 |
659409093058376 |
|
15:26:53 PM |
XLON |
1860 |
97.92 |
659409093058372 |
|
15:26:54 PM |
XLON |
1373 |
97.91 |
659409093058384 |
|
15:26:54 PM |
XLON |
3120 |
97.91 |
659409093058383 |
|
15:26:59 PM |
XLON |
25 |
97.91 |
659409093058390 |
|
15:26:59 PM |
XLON |
642 |
97.91 |
659409093058393 |
|
15:26:59 PM |
XLON |
1680 |
97.91 |
659409093058392 |
|
15:26:59 PM |
XLON |
3458 |
97.91 |
659409093058391 |
|
15:27:00 PM |
XLON |
616 |
97.91 |
659409093058394 |
|
15:27:00 PM |
XLON |
744 |
97.91 |
659409093058395 |
|
15:27:01 PM |
XLON |
188 |
97.91 |
659409093058397 |
|
15:27:02 PM |
XLON |
441 |
97.91 |
659409093058401 |
|
15:27:03 PM |
XLON |
2 |
97.91 |
659409093058418 |
|
15:27:03 PM |
XLON |
589 |
97.91 |
659409093058417 |
|
15:27:04 PM |
XLON |
498 |
97.91 |
659409093058419 |
|
15:27:05 PM |
XLON |
528 |
97.91 |
659409093058421 |
|
15:27:06 PM |
XLON |
618 |
97.91 |
659409093058425 |
|
15:27:07 PM |
XLON |
97 |
97.91 |
659409093058429 |
|
15:27:08 PM |
XLON |
438 |
97.91 |
659409093058431 |
|
15:27:09 PM |
XLON |
499 |
97.91 |
659409093058432 |
|
15:27:11 PM |
XLON |
598 |
97.91 |
659409093058434 |
|
15:27:12 PM |
XLON |
430 |
97.91 |
659409093058435 |
|
15:27:14 PM |
XLON |
573 |
97.91 |
659409093058444 |
|
15:27:16 PM |
XLON |
446 |
97.91 |
659409093058446 |
|
15:27:16 PM |
XLON |
501 |
97.91 |
659409093058445 |
|
15:27:17 PM |
XLON |
580 |
97.92 |
659409093058450 |
|
15:27:17 PM |
XLON |
5680 |
97.92 |
659409093058449 |
|
15:27:19 PM |
XLON |
1882 |
97.92 |
659409093058465 |
|
15:27:19 PM |
XLON |
2325 |
97.92 |
659409093058466 |
|
15:27:20 PM |
XLON |
8693 |
97.91 |
659409093058468 |
|
15:27:25 PM |
XLON |
60 |
97.92 |
659409093058480 |
|
15:27:25 PM |
XLON |
185 |
97.92 |
659409093058481 |
|
15:27:27 PM |
XLON |
2 |
97.92 |
659409093058482 |
|
15:27:37 PM |
XLON |
14565 |
97.91 |
659409093058497 |
|
15:27:42 PM |
XLON |
3720 |
97.90 |
659409093058506 |
|
15:28:17 PM |
XLON |
201 |
97.89 |
659409093058586 |
|
15:28:17 PM |
XLON |
3024 |
97.89 |
659409093058587 |
|
15:28:18 PM |
XLON |
400 |
97.89 |
659409093058599 |
|
15:28:18 PM |
XLON |
6166 |
97.89 |
659409093058598 |
|
15:28:23 PM |
XLON |
10352 |
97.87 |
659409093058616 |
|
15:28:58 PM |
XLON |
604 |
97.90 |
659409093058663 |
|
15:28:58 PM |
XLON |
3437 |
97.90 |
659409093058662 |
|
15:29:15 PM |
XLON |
1627 |
97.91 |
659409093058728 |
|
15:29:15 PM |
XLON |
1655 |
97.91 |
659409093058726 |
|
15:29:15 PM |
XLON |
3458 |
97.91 |
659409093058727 |
|
15:29:18 PM |
XLON |
2520 |
97.90 |
659409093058736 |
|
15:29:18 PM |
XLON |
3410 |
97.90 |
659409093058735 |
|
15:29:58 PM |
XLON |
8465 |
97.91 |
659409093058831 |
|
15:30:10 PM |
XLON |
430 |
97.91 |
659409093058864 |
|
15:30:30 PM |
XLON |
3406 |
97.94 |
659409093058971 |
|
15:30:30 PM |
XLON |
1798 |
97.95 |
659409093058974 |
|
15:30:30 PM |
XLON |
2270 |
97.95 |
659409093058976 |
|
15:30:30 PM |
XLON |
3458 |
97.95 |
659409093058973 |
|
15:30:30 PM |
XLON |
3762 |
97.95 |
659409093058975 |
|
15:31:13 PM |
XLON |
1 |
97.95 |
659409093059105 |
|
15:31:22 PM |
XLON |
3410 |
97.95 |
659409093059129 |
|
15:31:22 PM |
XLON |
3458 |
97.95 |
659409093059130 |
|
15:31:30 PM |
XLON |
100 |
97.94 |
659409093059141 |
|
15:31:30 PM |
XLON |
1617 |
97.94 |
659409093059140 |
|
15:32:33 PM |
XLON |
1383 |
97.95 |
659409093059436 |
|
15:32:33 PM |
XLON |
2918 |
97.95 |
659409093059435 |
|
15:32:33 PM |
XLON |
5944 |
97.95 |
659409093059432 |
|
15:32:36 PM |
XLON |
500 |
97.95 |
659409093059445 |
|
15:32:36 PM |
XLON |
3028 |
97.95 |
659409093059446 |
|
15:32:47 PM |
XLON |
231 |
97.97 |
659409093059469 |
|
15:33:28 PM |
XLON |
3458 |
97.99 |
659409093059682 |
|
15:33:28 PM |
XLON |
3507 |
97.99 |
659409093059678 |
|
15:33:28 PM |
XLON |
4038 |
97.99 |
659409093059683 |
|
15:33:29 PM |
XLON |
583 |
97.99 |
659409093059690 |
|
15:33:29 PM |
XLON |
587 |
97.99 |
659409093059692 |
|
15:33:29 PM |
XLON |
1678 |
97.99 |
659409093059687 |
|
15:33:29 PM |
XLON |
3028 |
97.99 |
659409093059689 |
|
15:33:29 PM |
XLON |
3028 |
97.99 |
659409093059691 |
|
15:33:29 PM |
XLON |
3458 |
97.99 |
659409093059688 |
|
15:33:30 PM |
XLON |
134 |
97.99 |
659409093059695 |
|
15:33:30 PM |
XLON |
164 |
97.99 |
659409093059696 |
|
15:33:30 PM |
XLON |
1798 |
97.99 |
659409093059697 |
|
15:34:22 PM |
XLON |
3458 |
98.01 |
659409093059798 |
|
15:34:22 PM |
XLON |
1750 |
98.02 |
659409093059799 |
|
15:34:22 PM |
XLON |
3386 |
98.02 |
659409093059802 |
|
15:34:22 PM |
XLON |
3410 |
98.02 |
659409093059800 |
|
15:34:22 PM |
XLON |
3458 |
98.02 |
659409093059801 |
|
15:34:22 PM |
XLON |
4805 |
98.02 |
659409093059795 |
|
15:34:27 PM |
XLON |
1756 |
97.99 |
659409093059806 |
|
15:34:27 PM |
XLON |
2325 |
97.99 |
659409093059808 |
|
15:34:27 PM |
XLON |
3458 |
97.99 |
659409093059807 |
|
15:34:27 PM |
XLON |
3753 |
97.99 |
659409093059809 |
|
15:34:27 PM |
XLON |
4300 |
97.99 |
659409093059811 |
|
15:34:35 PM |
XLON |
2325 |
97.97 |
659409093059900 |
|
15:34:35 PM |
XLON |
3458 |
97.97 |
659409093059899 |
|
15:34:35 PM |
XLON |
2203 |
97.98 |
659409093059903 |
|
15:34:35 PM |
XLON |
3378 |
97.98 |
659409093059901 |
|
15:34:35 PM |
XLON |
3458 |
97.98 |
659409093059902 |
|
15:34:35 PM |
XLON |
14508 |
98.00 |
659409093059889 |
|
15:34:51 PM |
XLON |
100 |
97.96 |
659409093059973 |
|
15:34:51 PM |
XLON |
5480 |
97.96 |
659409093059972 |
|
15:35:00 PM |
XLON |
6305 |
97.96 |
659409093059984 |
|
15:35:06 PM |
XLON |
1999 |
97.96 |
659409093060015 |
|
15:35:06 PM |
XLON |
2371 |
97.96 |
659409093060014 |
|
15:35:06 PM |
XLON |
7746 |
97.96 |
659409093060013 |
|
15:35:36 PM |
XLON |
11112 |
97.93 |
659409093060191 |
|
15:35:53 PM |
XLON |
7 |
97.92 |
659409093060229 |
|
15:35:53 PM |
XLON |
94 |
97.92 |
659409093060230 |
|
15:35:53 PM |
XLON |
305 |
97.92 |
659409093060231 |
|
15:35:53 PM |
XLON |
2792 |
97.92 |
659409093060232 |
|
15:36:23 PM |
XLON |
1997 |
97.92 |
659409093060335 |
|
15:36:23 PM |
XLON |
4243 |
97.94 |
659409093060354 |
|
15:36:25 PM |
XLON |
5053 |
97.92 |
659409093060362 |
|
15:36:34 PM |
XLON |
3310 |
97.93 |
659409093060397 |
|
15:36:41 PM |
XLON |
3216 |
97.93 |
659409093060406 |
|
15:36:48 PM |
XLON |
3216 |
97.93 |
659409093060419 |
|
15:36:49 PM |
XLON |
11117 |
97.92 |
659409093060420 |
|
15:37:00 PM |
XLON |
6446 |
97.93 |
659409093060454 |
|
15:37:22 PM |
XLON |
89 |
97.89 |
659409093060533 |
|
15:37:22 PM |
XLON |
3410 |
97.89 |
659409093060531 |
|
15:37:22 PM |
XLON |
3458 |
97.89 |
659409093060532 |
|
15:37:33 PM |
XLON |
13058 |
97.82 |
659409093060569 |
|
15:38:03 PM |
XLON |
1767 |
97.84 |
659409093060701 |
|
15:38:03 PM |
XLON |
5799 |
97.84 |
659409093060702 |
|
15:38:08 PM |
XLON |
3171 |
97.77 |
659409093060778 |
|
15:38:16 PM |
XLON |
4099 |
97.72 |
659409093060820 |
|
15:38:43 PM |
XLON |
100 |
97.73 |
659409093060921 |
|
15:38:43 PM |
XLON |
1245 |
97.73 |
659409093060920 |
|
15:38:43 PM |
XLON |
8464 |
97.73 |
659409093060922 |
|
15:38:46 PM |
XLON |
3382 |
97.72 |
659409093060928 |
|
15:41:34 PM |
XLON |
492 |
97.88 |
659409093061416 |
|
15:41:34 PM |
XLON |
2325 |
97.88 |
659409093061418 |
|
15:41:34 PM |
XLON |
3410 |
97.88 |
659409093061417 |
|
15:41:34 PM |
XLON |
3458 |
97.88 |
659409093061419 |
|
15:41:34 PM |
XLON |
12260 |
97.88 |
659409093061410 |
|
15:42:07 PM |
XLON |
4300 |
97.90 |
659409093061533 |
|
15:42:23 PM |
XLON |
1651 |
97.90 |
659409093061570 |
|
15:42:28 PM |
XLON |
3 |
97.90 |
659409093061579 |
|
15:42:33 PM |
XLON |
59 |
97.90 |
659409093061602 |
|
15:42:33 PM |
XLON |
244 |
97.90 |
659409093061603 |
|
15:42:33 PM |
XLON |
3410 |
97.90 |
659409093061604 |
|
15:42:38 PM |
XLON |
172 |
97.90 |
659409093061610 |
|
15:42:38 PM |
XLON |
1882 |
97.90 |
659409093061611 |
|
15:42:38 PM |
XLON |
8982 |
97.90 |
659409093061612 |
|
15:42:40 PM |
XLON |
397 |
97.90 |
659409093061618 |
|
15:42:41 PM |
XLON |
1726 |
97.89 |
659409093061620 |
|
15:42:56 PM |
XLON |
8386 |
97.92 |
659409093061675 |
|
15:42:56 PM |
XLON |
11596 |
97.92 |
659409093061662 |
|
15:42:56 PM |
XLON |
2325 |
97.93 |
659409093061667 |
|
15:42:56 PM |
XLON |
3390 |
97.93 |
659409093061665 |
|
15:42:56 PM |
XLON |
3410 |
97.93 |
659409093061663 |
|
15:42:56 PM |
XLON |
3458 |
97.93 |
659409093061664 |
|
15:42:56 PM |
XLON |
3839 |
97.93 |
659409093061666 |
|
15:42:56 PM |
XLON |
5116 |
97.93 |
659409093061668 |
|
15:42:56 PM |
XLON |
878 |
97.94 |
659409093061674 |
|
15:42:56 PM |
XLON |
2325 |
97.94 |
659409093061671 |
|
15:42:56 PM |
XLON |
3410 |
97.94 |
659409093061669 |
|
15:42:56 PM |
XLON |
3458 |
97.94 |
659409093061670 |
|
15:42:56 PM |
XLON |
3913 |
97.94 |
659409093061673 |
|
15:42:56 PM |
XLON |
5310 |
97.94 |
659409093061672 |
|
15:43:44 PM |
XLON |
1963 |
97.99 |
659409093061803 |
|
15:44:30 PM |
XLON |
602 |
98.05 |
659409093061981 |
|
15:44:34 PM |
XLON |
909 |
98.04 |
659409093061984 |
|
15:44:34 PM |
XLON |
14000 |
98.04 |
659409093061983 |
|
15:44:34 PM |
XLON |
878 |
98.05 |
659409093061991 |
|
15:44:34 PM |
XLON |
2325 |
98.05 |
659409093061990 |
|
15:44:34 PM |
XLON |
2517 |
98.05 |
659409093061987 |
|
15:44:34 PM |
XLON |
3410 |
98.05 |
659409093061985 |
|
15:44:34 PM |
XLON |
3458 |
98.05 |
659409093061986 |
|
15:44:34 PM |
XLON |
3580 |
98.05 |
659409093061989 |
|
15:44:34 PM |
XLON |
4971 |
98.05 |
659409093061988 |
|
15:44:39 PM |
XLON |
1672 |
98.03 |
659409093062004 |
|
15:44:39 PM |
XLON |
3776 |
98.03 |
659409093062003 |
|
15:44:53 PM |
XLON |
3629 |
98.02 |
659409093062017 |
|
15:45:21 PM |
XLON |
103 |
98.02 |
659409093062145 |
|
15:45:21 PM |
XLON |
326 |
98.02 |
659409093062143 |
|
15:45:21 PM |
XLON |
436 |
98.02 |
659409093062144 |
|
15:45:21 PM |
XLON |
2269 |
98.02 |
659409093062142 |
|
15:45:28 PM |
XLON |
1545 |
98.02 |
659409093062163 |
|
15:45:28 PM |
XLON |
1637 |
98.02 |
659409093062164 |
|
15:45:34 PM |
XLON |
6816 |
98.01 |
659409093062166 |
|
15:45:35 PM |
XLON |
1697 |
97.93 |
659409093062195 |
|
15:45:35 PM |
XLON |
2045 |
97.93 |
659409093062196 |
|
15:45:42 PM |
XLON |
4092 |
97.91 |
659409093062293 |
|
15:46:06 PM |
XLON |
14129 |
97.96 |
659409093062402 |
|
15:46:16 PM |
XLON |
100 |
97.94 |
659409093062415 |
|
15:46:16 PM |
XLON |
257 |
97.94 |
659409093062414 |
|
15:46:45 PM |
XLON |
12534 |
97.98 |
659409093062565 |
|
15:47:08 PM |
XLON |
9401 |
97.99 |
659409093062615 |
|
15:47:34 PM |
XLON |
6 |
97.98 |
659409093062650 |
|
15:47:34 PM |
XLON |
72 |
97.98 |
659409093062649 |
|
15:47:34 PM |
XLON |
129 |
97.98 |
659409093062653 |
|
15:47:34 PM |
XLON |
1663 |
97.98 |
659409093062652 |
|
15:47:34 PM |
XLON |
1963 |
97.98 |
659409093062651 |
|
15:48:21 PM |
XLON |
1675 |
98.00 |
659409093062735 |
|
15:48:26 PM |
XLON |
243 |
98.01 |
659409093062749 |
|
15:48:26 PM |
XLON |
3458 |
98.01 |
659409093062750 |
|
15:48:29 PM |
XLON |
3458 |
98.00 |
659409093062761 |
|
15:48:29 PM |
XLON |
4300 |
98.00 |
659409093062762 |
|
15:48:29 PM |
XLON |
6592 |
98.00 |
659409093062763 |
|
15:48:29 PM |
XLON |
13422 |
98.00 |
659409093062760 |
|
15:48:38 PM |
XLON |
4480 |
97.99 |
659409093062826 |
|
15:48:42 PM |
XLON |
3964 |
97.98 |
659409093062840 |
|
15:49:02 PM |
XLON |
2212 |
97.98 |
659409093062911 |
|
15:49:02 PM |
XLON |
2792 |
97.98 |
659409093062910 |
|
15:49:02 PM |
XLON |
3614 |
97.98 |
659409093062913 |
|
15:49:26 PM |
XLON |
3949 |
98.00 |
659409093062956 |
|
15:49:53 PM |
XLON |
2701 |
97.99 |
659409093063024 |
|
15:50:00 PM |
XLON |
172 |
98.00 |
659409093063059 |
|
15:50:03 PM |
XLON |
5534 |
97.99 |
659409093063064 |
|
15:50:14 PM |
XLON |
191 |
97.99 |
659409093063084 |
|
15:50:14 PM |
XLON |
3458 |
97.99 |
659409093063085 |
|
15:50:19 PM |
XLON |
167 |
97.98 |
659409093063118 |
|
15:50:19 PM |
XLON |
3410 |
97.98 |
659409093063117 |
|
15:50:19 PM |
XLON |
14840 |
97.98 |
659409093063116 |
|
15:51:01 PM |
XLON |
31 |
97.97 |
659409093063282 |
|
15:51:01 PM |
XLON |
3338 |
97.97 |
659409093063283 |
|
15:51:08 PM |
XLON |
189 |
97.97 |
659409093063292 |
|
15:51:08 PM |
XLON |
3327 |
97.97 |
659409093063293 |
|
15:51:15 PM |
XLON |
922 |
97.97 |
659409093063303 |
|
15:51:15 PM |
XLON |
2220 |
97.97 |
659409093063304 |
|
15:51:22 PM |
XLON |
3143 |
97.97 |
659409093063335 |
|
15:51:28 PM |
XLON |
117 |
97.99 |
659409093063341 |
|
15:51:28 PM |
XLON |
3381 |
97.99 |
659409093063342 |
|
15:51:32 PM |
XLON |
5042 |
97.98 |
659409093063349 |
|
15:51:32 PM |
XLON |
6641 |
97.98 |
659409093063350 |
|
15:52:02 PM |
XLON |
336 |
97.98 |
659409093063496 |
|
15:52:02 PM |
XLON |
351 |
97.98 |
659409093063497 |
|
15:52:02 PM |
XLON |
1858 |
97.98 |
659409093063495 |
|
15:52:09 PM |
XLON |
3538 |
97.99 |
659409093063505 |
|
15:52:19 PM |
XLON |
13242 |
97.99 |
659409093063529 |
|
15:53:02 PM |
XLON |
770 |
98.02 |
659409093063701 |
|
15:53:02 PM |
XLON |
2036 |
98.02 |
659409093063699 |
|
15:53:02 PM |
XLON |
2405 |
98.02 |
659409093063697 |
|
15:53:02 PM |
XLON |
3410 |
98.02 |
659409093063700 |
|
15:53:02 PM |
XLON |
3458 |
98.02 |
659409093063698 |
|
15:53:02 PM |
XLON |
5276 |
98.02 |
659409093063696 |
|
15:53:10 PM |
XLON |
4854 |
98.01 |
659409093063717 |
|
15:53:48 PM |
XLON |
3268 |
98.07 |
659409093063847 |
|
15:53:54 PM |
XLON |
531 |
98.07 |
659409093063878 |
|
15:53:54 PM |
XLON |
3125 |
98.07 |
659409093063879 |
|
15:53:59 PM |
XLON |
1751 |
98.07 |
659409093063882 |
|
15:54:21 PM |
XLON |
4300 |
98.08 |
659409093063930 |
|
15:54:26 PM |
XLON |
622 |
98.08 |
659409093063936 |
|
15:54:26 PM |
XLON |
1632 |
98.08 |
659409093063937 |
|
15:54:26 PM |
XLON |
3410 |
98.08 |
659409093063939 |
|
15:54:26 PM |
XLON |
3458 |
98.08 |
659409093063938 |
|
15:54:32 PM |
XLON |
13772 |
98.07 |
659409093063960 |
|
15:54:32 PM |
XLON |
509 |
98.08 |
659409093063952 |
|
15:54:32 PM |
XLON |
3458 |
98.08 |
659409093063953 |
|
15:55:22 PM |
XLON |
1750 |
98.07 |
659409093064117 |
|
15:55:22 PM |
XLON |
4300 |
98.07 |
659409093064116 |
|
15:55:35 PM |
XLON |
4300 |
98.08 |
659409093064134 |
|
15:55:44 PM |
XLON |
4341 |
98.08 |
659409093064207 |
|
15:56:01 PM |
XLON |
3228 |
98.09 |
659409093064292 |
|
15:56:03 PM |
XLON |
4694 |
98.06 |
659409093064339 |
|
15:56:03 PM |
XLON |
13276 |
98.07 |
659409093064333 |
|
15:56:29 PM |
XLON |
88 |
98.03 |
659409093064436 |
|
15:56:29 PM |
XLON |
1994 |
98.03 |
659409093064438 |
|
15:56:29 PM |
XLON |
2055 |
98.03 |
659409093064437 |
|
15:56:29 PM |
XLON |
3602 |
98.03 |
659409093064435 |
|
15:56:40 PM |
XLON |
1138 |
98.01 |
659409093064462 |
|
15:56:40 PM |
XLON |
3935 |
98.01 |
659409093064461 |
|
15:57:21 PM |
XLON |
1003 |
98.01 |
659409093064624 |
|
15:57:21 PM |
XLON |
3410 |
98.01 |
659409093064625 |
|
15:57:31 PM |
XLON |
5134 |
97.96 |
659409093064639 |
|
15:58:24 PM |
XLON |
1836 |
97.98 |
659409093064913 |
|
15:58:37 PM |
XLON |
14 |
97.99 |
659409093064988 |
|
15:58:37 PM |
XLON |
242 |
97.99 |
659409093064987 |
|
15:58:37 PM |
XLON |
925 |
97.99 |
659409093064989 |
|
15:58:39 PM |
XLON |
1363 |
97.98 |
659409093064999 |
|
15:58:44 PM |
XLON |
119 |
97.98 |
659409093065000 |
|
15:58:47 PM |
XLON |
12911 |
97.97 |
659409093065010 |
|
15:58:47 PM |
XLON |
193 |
97.98 |
659409093065007 |
|
15:59:10 PM |
XLON |
21 |
97.98 |
659409093065105 |
|
15:59:10 PM |
XLON |
452 |
97.98 |
659409093065110 |
|
15:59:10 PM |
XLON |
2198 |
97.98 |
659409093065112 |
|
15:59:10 PM |
XLON |
12710 |
97.98 |
659409093065111 |
|
15:59:10 PM |
XLON |
15332 |
97.98 |
659409093065104 |
|
15:59:19 PM |
XLON |
3980 |
97.96 |
659409093065158 |
|
15:59:28 PM |
XLON |
3060 |
97.97 |
659409093065203 |
|
15:59:37 PM |
XLON |
3687 |
97.96 |
659409093065217 |
|
15:59:40 PM |
XLON |
353 |
97.96 |
659409093065228 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco