Transaction in Own Shares
21 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
99.26 |
|
Lowest price paid per share (pence): |
97.62 |
|
Volume weighted average price paid per share (pence): |
98.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,340,334 of its ordinary shares in treasury and has 27,587,822,944 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
98.54 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:24 AM |
XLON |
2531 |
98.59 |
640191261836366 |
|
08:00:24 AM |
XLON |
1731 |
98.60 |
640191261836367 |
|
08:00:29 AM |
XLON |
3382 |
98.50 |
640191261836584 |
|
08:02:03 AM |
XLON |
74 |
98.35 |
640191261836874 |
|
08:02:03 AM |
XLON |
454 |
98.35 |
640191261836875 |
|
08:02:03 AM |
XLON |
8630 |
98.35 |
640191261836876 |
|
08:02:06 AM |
XLON |
1476 |
98.34 |
640191261836885 |
|
08:02:06 AM |
XLON |
1554 |
98.34 |
640191261836882 |
|
08:02:06 AM |
XLON |
2501 |
98.34 |
640191261836883 |
|
08:02:06 AM |
XLON |
3994 |
98.34 |
640191261836886 |
|
08:02:06 AM |
XLON |
9908 |
98.34 |
640191261836884 |
|
08:03:10 AM |
XLON |
154 |
98.34 |
640191261837054 |
|
08:03:10 AM |
XLON |
1139 |
98.34 |
640191261837052 |
|
08:03:10 AM |
XLON |
3826 |
98.34 |
640191261837053 |
|
08:03:10 AM |
XLON |
1271 |
98.39 |
640191261837040 |
|
08:03:10 AM |
XLON |
7463 |
98.39 |
640191261837039 |
|
08:03:18 AM |
XLON |
3826 |
98.33 |
640191261837094 |
|
08:03:20 AM |
XLON |
136 |
98.23 |
640191261837099 |
|
08:03:20 AM |
XLON |
15769 |
98.23 |
640191261837100 |
|
08:03:20 AM |
XLON |
7113 |
98.31 |
640191261837101 |
|
08:04:36 AM |
XLON |
1553 |
98.28 |
640191261837294 |
|
08:04:40 AM |
XLON |
2019 |
98.28 |
640191261837299 |
|
08:05:39 AM |
XLON |
2959 |
98.31 |
640191261837517 |
|
08:05:39 AM |
XLON |
9286 |
98.31 |
640191261837518 |
|
08:06:17 AM |
XLON |
6964 |
98.27 |
640191261837686 |
|
08:06:18 AM |
XLON |
9220 |
98.27 |
640191261837687 |
|
08:06:34 AM |
XLON |
15196 |
98.32 |
640191261837712 |
|
08:07:17 AM |
XLON |
8781 |
98.26 |
640191261837826 |
|
08:07:49 AM |
XLON |
1285 |
98.27 |
640191261837916 |
|
08:07:49 AM |
XLON |
812 |
98.28 |
640191261837918 |
|
08:07:49 AM |
XLON |
1261 |
98.28 |
640191261837917 |
|
08:07:54 AM |
XLON |
1207 |
98.21 |
640191261837941 |
|
08:07:54 AM |
XLON |
6794 |
98.21 |
640191261837940 |
|
08:08:18 AM |
XLON |
4259 |
98.27 |
640191261837986 |
|
08:08:34 AM |
XLON |
4647 |
98.32 |
640191261838037 |
|
08:11:13 AM |
XLON |
1185 |
98.57 |
640191261838344 |
|
08:11:13 AM |
XLON |
5443 |
98.57 |
640191261838343 |
|
08:11:13 AM |
XLON |
1281 |
98.58 |
640191261838346 |
|
08:11:13 AM |
XLON |
3826 |
98.58 |
640191261838347 |
|
08:11:15 AM |
XLON |
2542 |
98.57 |
640191261838349 |
|
08:11:15 AM |
XLON |
4000 |
98.57 |
640191261838348 |
|
08:11:16 AM |
XLON |
2079 |
98.57 |
640191261838351 |
|
08:11:52 AM |
XLON |
7677 |
98.57 |
640191261838465 |
|
08:11:58 AM |
XLON |
4100 |
98.57 |
640191261838474 |
|
08:12:00 AM |
XLON |
3700 |
98.57 |
640191261838478 |
|
08:12:37 AM |
XLON |
14084 |
98.60 |
640191261838598 |
|
08:12:39 AM |
XLON |
425 |
98.57 |
640191261838607 |
|
08:12:39 AM |
XLON |
3662 |
98.57 |
640191261838605 |
|
08:12:39 AM |
XLON |
5481 |
98.57 |
640191261838606 |
|
08:12:51 AM |
XLON |
3998 |
98.54 |
640191261838637 |
|
08:13:24 AM |
XLON |
3584 |
98.56 |
640191261838713 |
|
08:13:25 AM |
XLON |
4013 |
98.56 |
640191261838715 |
|
08:13:26 AM |
XLON |
4912 |
98.56 |
640191261838718 |
|
08:15:11 AM |
XLON |
4467 |
98.74 |
640191261838977 |
|
08:15:11 AM |
XLON |
8816 |
98.74 |
640191261838978 |
|
08:16:22 AM |
XLON |
445 |
98.98 |
640191261839163 |
|
08:16:22 AM |
XLON |
3900 |
98.98 |
640191261839162 |
|
08:16:22 AM |
XLON |
3427 |
98.99 |
640191261839160 |
|
08:16:22 AM |
XLON |
10065 |
98.99 |
640191261839161 |
|
08:17:22 AM |
XLON |
8010 |
99.04 |
640191261839292 |
|
08:18:29 AM |
XLON |
14381 |
99.07 |
640191261839390 |
|
08:19:43 AM |
XLON |
454 |
99.22 |
640191261839546 |
|
08:19:43 AM |
XLON |
1675 |
99.22 |
640191261839545 |
|
08:19:45 AM |
XLON |
1561 |
99.22 |
640191261839562 |
|
08:20:11 AM |
XLON |
8427 |
99.21 |
640191261839583 |
|
08:20:17 AM |
XLON |
15929 |
99.21 |
640191261839587 |
|
08:21:28 AM |
XLON |
2381 |
99.18 |
640191261839704 |
|
08:22:00 AM |
XLON |
1637 |
99.18 |
640191261839802 |
|
08:22:00 AM |
XLON |
9568 |
99.20 |
640191261839801 |
|
08:22:36 AM |
XLON |
701 |
99.16 |
640191261839874 |
|
08:22:36 AM |
XLON |
4500 |
99.16 |
640191261839873 |
|
08:23:26 AM |
XLON |
1297 |
99.12 |
640191261839966 |
|
08:23:52 AM |
XLON |
3722 |
99.13 |
640191261840063 |
|
08:24:06 AM |
XLON |
1709 |
99.13 |
640191261840120 |
|
08:24:21 AM |
XLON |
4500 |
99.12 |
640191261840143 |
|
08:24:24 AM |
XLON |
233 |
99.12 |
640191261840155 |
|
08:24:24 AM |
XLON |
3189 |
99.12 |
640191261840156 |
|
08:24:34 AM |
XLON |
2446 |
99.10 |
640191261840182 |
|
08:24:34 AM |
XLON |
6845 |
99.10 |
640191261840181 |
|
08:24:43 AM |
XLON |
6653 |
99.14 |
640191261840220 |
|
08:25:40 AM |
XLON |
8 |
99.11 |
640191261840336 |
|
08:25:40 AM |
XLON |
8192 |
99.11 |
640191261840335 |
|
08:26:10 AM |
XLON |
7341 |
99.11 |
640191261840376 |
|
08:27:03 AM |
XLON |
7342 |
99.00 |
640191261840491 |
|
08:27:03 AM |
XLON |
3576 |
99.02 |
640191261840488 |
|
08:27:34 AM |
XLON |
4706 |
98.90 |
640191261840538 |
|
08:28:23 AM |
XLON |
5681 |
98.82 |
640191261840625 |
|
08:28:37 AM |
XLON |
3885 |
98.82 |
640191261840664 |
|
08:29:59 AM |
XLON |
15556 |
98.89 |
640191261840795 |
|
08:30:17 AM |
XLON |
3430 |
98.82 |
640191261840859 |
|
08:31:44 AM |
XLON |
13719 |
98.84 |
640191261841017 |
|
08:32:40 AM |
XLON |
341 |
98.88 |
640191261841119 |
|
08:32:40 AM |
XLON |
3710 |
98.88 |
640191261841121 |
|
08:32:40 AM |
XLON |
3826 |
98.88 |
640191261841120 |
|
08:32:46 AM |
XLON |
3464 |
98.89 |
640191261841130 |
|
08:32:56 AM |
XLON |
919 |
98.87 |
640191261841131 |
|
08:33:15 AM |
XLON |
559 |
98.89 |
640191261841196 |
|
08:33:26 AM |
XLON |
14824 |
98.88 |
640191261841210 |
|
08:34:54 AM |
XLON |
1517 |
99.02 |
640191261841322 |
|
08:34:54 AM |
XLON |
6007 |
99.02 |
640191261841327 |
|
08:34:54 AM |
XLON |
12478 |
99.02 |
640191261841325 |
|
08:34:54 AM |
XLON |
12893 |
99.02 |
640191261841323 |
|
08:35:20 AM |
XLON |
1640 |
98.99 |
640191261841356 |
|
08:35:20 AM |
XLON |
5203 |
98.99 |
640191261841355 |
|
08:36:14 AM |
XLON |
3983 |
98.98 |
640191261841430 |
|
08:37:14 AM |
XLON |
1605 |
99.06 |
640191261841492 |
|
08:37:14 AM |
XLON |
3105 |
99.07 |
640191261841493 |
|
08:37:14 AM |
XLON |
4865 |
99.08 |
640191261841490 |
|
08:37:41 AM |
XLON |
3287 |
99.04 |
640191261841516 |
|
08:37:41 AM |
XLON |
7770 |
99.04 |
640191261841515 |
|
08:38:22 AM |
XLON |
1669 |
99.00 |
640191261841557 |
|
08:38:22 AM |
XLON |
1673 |
99.01 |
640191261841558 |
|
08:38:22 AM |
XLON |
760 |
99.02 |
640191261841559 |
|
08:38:22 AM |
XLON |
3529 |
99.02 |
640191261841553 |
|
08:40:17 AM |
XLON |
2295 |
99.06 |
640191261841706 |
|
08:40:17 AM |
XLON |
5314 |
99.06 |
640191261841707 |
|
08:40:30 AM |
XLON |
334 |
99.06 |
640191261841723 |
|
08:40:30 AM |
XLON |
454 |
99.06 |
640191261841721 |
|
08:40:30 AM |
XLON |
2567 |
99.06 |
640191261841722 |
|
08:40:46 AM |
XLON |
15855 |
98.99 |
640191261841760 |
|
08:41:04 AM |
XLON |
3607 |
98.95 |
640191261841800 |
|
08:41:54 AM |
XLON |
6448 |
98.87 |
640191261841890 |
|
08:42:06 AM |
XLON |
2392 |
98.92 |
640191261841910 |
|
08:42:06 AM |
XLON |
5002 |
98.92 |
640191261841909 |
|
08:42:52 AM |
XLON |
148 |
98.93 |
640191261841958 |
|
08:42:52 AM |
XLON |
3272 |
98.93 |
640191261841955 |
|
08:42:52 AM |
XLON |
3900 |
98.93 |
640191261841957 |
|
08:44:03 AM |
XLON |
13732 |
98.86 |
640191261842113 |
|
08:45:27 AM |
XLON |
3333 |
98.86 |
640191261842277 |
|
08:47:06 AM |
XLON |
2318 |
98.94 |
640191261842452 |
|
08:47:06 AM |
XLON |
2482 |
98.94 |
640191261842453 |
|
08:47:06 AM |
XLON |
9152 |
98.94 |
640191261842454 |
|
08:47:08 AM |
XLON |
374 |
98.94 |
640191261842462 |
|
08:47:08 AM |
XLON |
740 |
98.94 |
640191261842463 |
|
08:47:12 AM |
XLON |
3500 |
98.94 |
640191261842469 |
|
08:47:13 AM |
XLON |
5168 |
98.94 |
640191261842470 |
|
08:47:47 AM |
XLON |
1876 |
99.00 |
640191261842519 |
|
08:48:02 AM |
XLON |
1915 |
99.00 |
640191261842535 |
|
08:48:09 AM |
XLON |
1992 |
98.99 |
640191261842542 |
|
08:48:09 AM |
XLON |
3710 |
98.99 |
640191261842543 |
|
08:48:09 AM |
XLON |
1482 |
99.00 |
640191261842545 |
|
08:48:09 AM |
XLON |
1998 |
99.00 |
640191261842544 |
|
08:51:36 AM |
XLON |
2650 |
99.20 |
640191261842799 |
|
08:51:36 AM |
XLON |
4500 |
99.20 |
640191261842798 |
|
08:52:03 AM |
XLON |
8209 |
99.22 |
640191261842864 |
|
08:52:04 AM |
XLON |
2029 |
99.22 |
640191261842868 |
|
08:52:07 AM |
XLON |
2569 |
99.21 |
640191261842872 |
|
08:52:07 AM |
XLON |
3700 |
99.21 |
640191261842871 |
|
08:52:07 AM |
XLON |
6098 |
99.21 |
640191261842870 |
|
08:52:09 AM |
XLON |
1936 |
99.21 |
640191261842881 |
|
08:52:09 AM |
XLON |
2101 |
99.21 |
640191261842882 |
|
08:52:57 AM |
XLON |
2697 |
99.20 |
640191261843008 |
|
08:52:57 AM |
XLON |
11072 |
99.20 |
640191261843009 |
|
08:53:00 AM |
XLON |
2013 |
99.17 |
640191261843016 |
|
08:53:05 AM |
XLON |
11091 |
99.16 |
640191261843031 |
|
08:53:48 AM |
XLON |
5395 |
99.15 |
640191261843114 |
|
08:55:33 AM |
XLON |
4936 |
99.16 |
640191261843244 |
|
08:56:00 AM |
XLON |
1917 |
99.15 |
640191261843290 |
|
08:56:00 AM |
XLON |
3391 |
99.16 |
640191261843292 |
|
08:56:00 AM |
XLON |
4500 |
99.16 |
640191261843291 |
|
08:56:00 AM |
XLON |
5388 |
99.18 |
640191261843287 |
|
08:57:23 AM |
XLON |
5138 |
99.17 |
640191261843559 |
|
08:57:41 AM |
XLON |
1751 |
99.15 |
640191261843588 |
|
08:57:41 AM |
XLON |
2245 |
99.15 |
640191261843587 |
|
08:57:48 AM |
XLON |
3384 |
99.14 |
640191261843611 |
|
09:00:06 AM |
XLON |
917 |
99.16 |
640191261843862 |
|
09:00:06 AM |
XLON |
6051 |
99.16 |
640191261843863 |
|
09:01:02 AM |
XLON |
31 |
99.20 |
640191261843990 |
|
09:01:20 AM |
XLON |
9842 |
99.20 |
640191261844003 |
|
09:01:56 AM |
XLON |
15530 |
99.20 |
640191261844090 |
|
09:02:01 AM |
XLON |
3392 |
99.15 |
640191261844093 |
|
09:03:34 AM |
XLON |
3288 |
99.08 |
640191261844284 |
|
09:03:34 AM |
XLON |
12760 |
99.08 |
640191261844285 |
|
09:04:01 AM |
XLON |
3756 |
99.08 |
640191261844363 |
|
09:04:50 AM |
XLON |
1214 |
99.07 |
640191261844473 |
|
09:04:50 AM |
XLON |
5511 |
99.07 |
640191261844474 |
|
09:07:02 AM |
XLON |
4500 |
99.06 |
640191261844925 |
|
09:07:02 AM |
XLON |
12284 |
99.07 |
640191261844924 |
|
09:07:29 AM |
XLON |
4045 |
98.97 |
640191261844994 |
|
09:07:29 AM |
XLON |
10689 |
98.97 |
640191261844995 |
|
09:09:05 AM |
XLON |
3371 |
98.92 |
640191261845152 |
|
09:09:42 AM |
XLON |
3600 |
98.91 |
640191261845207 |
|
09:09:52 AM |
XLON |
14356 |
98.90 |
640191261845226 |
|
09:10:02 AM |
XLON |
3819 |
98.88 |
640191261845242 |
|
09:10:21 AM |
XLON |
305 |
98.86 |
640191261845273 |
|
09:10:21 AM |
XLON |
3892 |
98.86 |
640191261845274 |
|
09:12:13 AM |
XLON |
5359 |
98.84 |
640191261845452 |
|
09:12:13 AM |
XLON |
5888 |
98.84 |
640191261845446 |
|
09:15:03 AM |
XLON |
472 |
98.91 |
640191261845706 |
|
09:15:03 AM |
XLON |
1312 |
98.91 |
640191261845702 |
|
09:15:03 AM |
XLON |
3710 |
98.91 |
640191261845705 |
|
09:15:03 AM |
XLON |
13709 |
98.91 |
640191261845701 |
|
09:15:11 AM |
XLON |
13808 |
98.86 |
640191261845748 |
|
09:16:26 AM |
XLON |
1 |
98.86 |
640191261845848 |
|
09:16:28 AM |
XLON |
59 |
98.86 |
640191261845850 |
|
09:16:33 AM |
XLON |
1747 |
98.85 |
640191261845864 |
|
09:16:33 AM |
XLON |
4825 |
98.85 |
640191261845861 |
|
09:16:33 AM |
XLON |
5065 |
98.85 |
640191261845863 |
|
09:17:51 AM |
XLON |
7047 |
98.81 |
640191261846027 |
|
09:20:05 AM |
XLON |
3469 |
98.94 |
640191261846241 |
|
09:20:07 AM |
XLON |
4873 |
98.91 |
640191261846254 |
|
09:20:16 AM |
XLON |
3573 |
98.91 |
640191261846274 |
|
09:20:16 AM |
XLON |
3794 |
98.91 |
640191261846275 |
|
09:20:18 AM |
XLON |
4376 |
98.90 |
640191261846280 |
|
09:20:41 AM |
XLON |
6488 |
98.76 |
640191261846348 |
|
09:21:35 AM |
XLON |
3934 |
98.71 |
640191261846594 |
|
09:22:54 AM |
XLON |
454 |
98.74 |
640191261846715 |
|
09:22:54 AM |
XLON |
3400 |
98.74 |
640191261846714 |
|
09:25:00 AM |
XLON |
14854 |
98.77 |
640191261846901 |
|
09:27:09 AM |
XLON |
1582 |
98.89 |
640191261847167 |
|
09:27:09 AM |
XLON |
2200 |
98.91 |
640191261847168 |
|
09:27:09 AM |
XLON |
2759 |
98.91 |
640191261847170 |
|
09:27:09 AM |
XLON |
3710 |
98.91 |
640191261847169 |
|
09:27:34 AM |
XLON |
5902 |
98.90 |
640191261847242 |
|
09:27:34 AM |
XLON |
7909 |
98.90 |
640191261847243 |
|
09:27:54 AM |
XLON |
3563 |
98.85 |
640191261847262 |
|
09:30:28 AM |
XLON |
320 |
98.92 |
640191261847553 |
|
09:30:28 AM |
XLON |
14358 |
98.92 |
640191261847552 |
|
09:31:21 AM |
XLON |
1804 |
98.86 |
640191261847674 |
|
09:31:21 AM |
XLON |
2572 |
98.86 |
640191261847675 |
|
09:31:21 AM |
XLON |
5543 |
98.87 |
640191261847673 |
|
09:31:49 AM |
XLON |
3875 |
98.78 |
640191261847718 |
|
09:33:28 AM |
XLON |
2033 |
98.77 |
640191261847952 |
|
09:33:28 AM |
XLON |
1256 |
98.78 |
640191261847954 |
|
09:33:28 AM |
XLON |
2727 |
98.78 |
640191261847953 |
|
09:33:55 AM |
XLON |
4865 |
98.76 |
640191261848033 |
|
09:34:20 AM |
XLON |
6310 |
98.70 |
640191261848114 |
|
09:34:43 AM |
XLON |
7060 |
98.68 |
640191261848151 |
|
09:35:36 AM |
XLON |
1316 |
98.49 |
640191261848289 |
|
09:35:36 AM |
XLON |
2563 |
98.49 |
640191261848290 |
|
09:36:44 AM |
XLON |
1299 |
98.44 |
640191261848612 |
|
09:36:44 AM |
XLON |
1962 |
98.44 |
640191261848613 |
|
09:37:31 AM |
XLON |
7081 |
98.51 |
640191261848760 |
|
09:39:31 AM |
XLON |
5503 |
98.48 |
640191261849032 |
|
09:40:43 AM |
XLON |
6129 |
98.45 |
640191261849136 |
|
09:41:00 AM |
XLON |
3912 |
98.43 |
640191261849180 |
|
09:42:19 AM |
XLON |
13444 |
98.44 |
640191261849320 |
|
09:44:11 AM |
XLON |
282 |
98.48 |
640191261849615 |
|
09:44:11 AM |
XLON |
291 |
98.48 |
640191261849616 |
|
09:44:15 AM |
XLON |
184 |
98.48 |
640191261849621 |
|
09:44:15 AM |
XLON |
229 |
98.48 |
640191261849620 |
|
09:44:30 AM |
XLON |
1390 |
98.44 |
640191261849690 |
|
09:44:30 AM |
XLON |
2727 |
98.44 |
640191261849689 |
|
09:44:30 AM |
XLON |
4600 |
98.44 |
640191261849688 |
|
09:44:30 AM |
XLON |
10010 |
98.46 |
640191261849684 |
|
09:45:19 AM |
XLON |
5483 |
98.41 |
640191261849812 |
|
09:45:41 AM |
XLON |
3317 |
98.40 |
640191261849874 |
|
09:46:07 AM |
XLON |
3590 |
98.39 |
640191261849935 |
|
09:47:17 AM |
XLON |
299 |
98.49 |
640191261850083 |
|
09:47:17 AM |
XLON |
3826 |
98.49 |
640191261850084 |
|
09:47:23 AM |
XLON |
11345 |
98.47 |
640191261850099 |
|
09:48:35 AM |
XLON |
2727 |
98.51 |
640191261850286 |
|
09:48:35 AM |
XLON |
1192 |
98.52 |
640191261850288 |
|
09:48:35 AM |
XLON |
3710 |
98.52 |
640191261850287 |
|
09:48:35 AM |
XLON |
5601 |
98.52 |
640191261850282 |
|
09:50:13 AM |
XLON |
1770 |
98.49 |
640191261850501 |
|
09:50:13 AM |
XLON |
3710 |
98.49 |
640191261850502 |
|
09:51:37 AM |
XLON |
5011 |
98.41 |
640191261850604 |
|
09:51:37 AM |
XLON |
5281 |
98.41 |
640191261850605 |
|
09:51:38 AM |
XLON |
9329 |
98.41 |
640191261850606 |
|
09:52:22 AM |
XLON |
5984 |
98.39 |
640191261850700 |
|
09:53:57 AM |
XLON |
7334 |
98.40 |
640191261850825 |
|
09:54:56 AM |
XLON |
2071 |
98.42 |
640191261850905 |
|
09:54:56 AM |
XLON |
4222 |
98.42 |
640191261850907 |
|
09:54:56 AM |
XLON |
6826 |
98.42 |
640191261850906 |
|
09:55:20 AM |
XLON |
4243 |
98.34 |
640191261850957 |
|
09:57:03 AM |
XLON |
6133 |
98.40 |
640191261851217 |
|
10:00:06 AM |
XLON |
15827 |
98.39 |
640191261851607 |
|
10:00:58 AM |
XLON |
3474 |
98.46 |
640191261851751 |
|
10:03:06 AM |
XLON |
10974 |
98.49 |
640191261852048 |
|
10:04:32 AM |
XLON |
4128 |
98.41 |
640191261852230 |
|
10:05:00 AM |
XLON |
3273 |
98.38 |
640191261852338 |
|
10:06:08 AM |
XLON |
2094 |
98.40 |
640191261852553 |
|
10:06:08 AM |
XLON |
4600 |
98.40 |
640191261852552 |
|
10:06:58 AM |
XLON |
3726 |
98.39 |
640191261852774 |
|
10:06:58 AM |
XLON |
11359 |
98.39 |
640191261852772 |
|
10:08:00 AM |
XLON |
3516 |
98.34 |
640191261852990 |
|
10:08:18 AM |
XLON |
13015 |
98.27 |
640191261853071 |
|
10:08:41 AM |
XLON |
2 |
98.28 |
640191261853140 |
|
10:09:44 AM |
XLON |
756 |
98.33 |
640191261853369 |
|
10:09:44 AM |
XLON |
3398 |
98.33 |
640191261853368 |
|
10:15:33 AM |
XLON |
10583 |
98.24 |
640191261855465 |
|
10:15:35 AM |
XLON |
11599 |
98.24 |
640191261855477 |
|
10:15:37 AM |
XLON |
10763 |
98.24 |
640191261855485 |
|
10:15:37 AM |
XLON |
13180 |
98.24 |
640191261855484 |
|
10:15:39 AM |
XLON |
4600 |
98.23 |
640191261855488 |
|
10:15:41 AM |
XLON |
16178 |
98.22 |
640191261855501 |
|
10:15:55 AM |
XLON |
3300 |
98.20 |
640191261855539 |
|
10:16:06 AM |
XLON |
4432 |
98.14 |
640191261855666 |
|
10:16:14 AM |
XLON |
5676 |
98.11 |
640191261855712 |
|
10:16:28 AM |
XLON |
277 |
98.11 |
640191261855793 |
|
10:16:38 AM |
XLON |
3512 |
98.12 |
640191261855862 |
|
10:16:45 AM |
XLON |
250 |
98.12 |
640191261855882 |
|
10:16:45 AM |
XLON |
2614 |
98.12 |
640191261855881 |
|
10:16:51 AM |
XLON |
259 |
98.13 |
640191261855903 |
|
10:16:51 AM |
XLON |
3500 |
98.13 |
640191261855902 |
|
10:17:13 AM |
XLON |
3938 |
98.08 |
640191261856036 |
|
10:17:13 AM |
XLON |
8256 |
98.08 |
640191261856033 |
|
10:17:13 AM |
XLON |
10455 |
98.08 |
640191261856035 |
|
10:17:47 AM |
XLON |
1534 |
98.12 |
640191261856257 |
|
10:17:47 AM |
XLON |
1779 |
98.12 |
640191261856256 |
|
10:17:52 AM |
XLON |
3547 |
98.13 |
640191261856290 |
|
10:18:05 AM |
XLON |
244 |
98.14 |
640191261856356 |
|
10:18:07 AM |
XLON |
154 |
98.14 |
640191261856379 |
|
10:18:07 AM |
XLON |
1605 |
98.14 |
640191261856378 |
|
10:18:56 AM |
XLON |
4387 |
98.17 |
640191261856576 |
|
10:18:56 AM |
XLON |
4600 |
98.17 |
640191261856575 |
|
10:18:56 AM |
XLON |
4870 |
98.17 |
640191261856577 |
|
10:19:26 AM |
XLON |
2 |
98.18 |
640191261856659 |
|
10:19:31 AM |
XLON |
348 |
98.24 |
640191261856676 |
|
10:19:31 AM |
XLON |
1949 |
98.24 |
640191261856675 |
|
10:19:31 AM |
XLON |
4480 |
98.24 |
640191261856677 |
|
10:20:12 AM |
XLON |
1397 |
98.33 |
640191261856838 |
|
10:20:12 AM |
XLON |
2033 |
98.33 |
640191261856836 |
|
10:20:12 AM |
XLON |
12544 |
98.33 |
640191261856835 |
|
10:20:12 AM |
XLON |
12855 |
98.33 |
640191261856837 |
|
10:20:36 AM |
XLON |
1454 |
98.31 |
640191261856879 |
|
10:20:36 AM |
XLON |
14432 |
98.31 |
640191261856878 |
|
10:20:41 AM |
XLON |
448 |
98.31 |
640191261856893 |
|
10:20:43 AM |
XLON |
2023 |
98.30 |
640191261856903 |
|
10:20:43 AM |
XLON |
6146 |
98.30 |
640191261856904 |
|
10:20:43 AM |
XLON |
1632 |
98.31 |
640191261856900 |
|
10:21:37 AM |
XLON |
4421 |
98.29 |
640191261857056 |
|
10:22:01 AM |
XLON |
5882 |
98.28 |
640191261857099 |
|
10:22:35 AM |
XLON |
302 |
98.30 |
640191261857193 |
|
10:22:37 AM |
XLON |
191 |
98.30 |
640191261857207 |
|
10:22:39 AM |
XLON |
1698 |
98.30 |
640191261857208 |
|
10:22:44 AM |
XLON |
5666 |
98.28 |
640191261857220 |
|
10:22:56 AM |
XLON |
9763 |
98.28 |
640191261857254 |
|
10:24:06 AM |
XLON |
2388 |
98.30 |
640191261857426 |
|
10:24:06 AM |
XLON |
4404 |
98.30 |
640191261857425 |
|
10:24:06 AM |
XLON |
6582 |
98.30 |
640191261857424 |
|
10:25:21 AM |
XLON |
9902 |
98.31 |
640191261857557 |
|
10:25:34 AM |
XLON |
7441 |
98.21 |
640191261857573 |
|
10:26:06 AM |
XLON |
3870 |
98.15 |
640191261857652 |
|
10:28:11 AM |
XLON |
6696 |
98.23 |
640191261858066 |
|
10:29:06 AM |
XLON |
4600 |
98.33 |
640191261858153 |
|
10:29:17 AM |
XLON |
786 |
98.33 |
640191261858246 |
|
10:29:17 AM |
XLON |
2509 |
98.33 |
640191261858247 |
|
10:29:38 AM |
XLON |
21 |
98.33 |
640191261858290 |
|
10:29:39 AM |
XLON |
58 |
98.33 |
640191261858292 |
|
10:29:39 AM |
XLON |
511 |
98.33 |
640191261858291 |
|
10:29:40 AM |
XLON |
288 |
98.33 |
640191261858296 |
|
10:30:12 AM |
XLON |
5950 |
98.39 |
640191261858355 |
|
10:30:18 AM |
XLON |
70 |
98.37 |
640191261858367 |
|
10:30:18 AM |
XLON |
3246 |
98.37 |
640191261858368 |
|
10:30:18 AM |
XLON |
12650 |
98.37 |
640191261858364 |
|
10:31:03 AM |
XLON |
3416 |
98.33 |
640191261858448 |
|
10:31:22 AM |
XLON |
3748 |
98.30 |
640191261858525 |
|
10:32:17 AM |
XLON |
4162 |
98.23 |
640191261858610 |
|
10:33:13 AM |
XLON |
514 |
98.29 |
640191261858792 |
|
10:33:13 AM |
XLON |
3200 |
98.29 |
640191261858790 |
|
10:33:13 AM |
XLON |
3399 |
98.29 |
640191261858791 |
|
10:33:13 AM |
XLON |
4229 |
98.29 |
640191261858785 |
|
10:33:56 AM |
XLON |
3706 |
98.32 |
640191261858878 |
|
10:35:11 AM |
XLON |
2 |
98.28 |
640191261859074 |
|
10:35:29 AM |
XLON |
14938 |
98.27 |
640191261859089 |
|
10:36:00 AM |
XLON |
4355 |
98.26 |
640191261859144 |
|
10:36:40 AM |
XLON |
3300 |
98.23 |
640191261859224 |
|
10:38:41 AM |
XLON |
11773 |
98.36 |
640191261859402 |
|
10:38:42 AM |
XLON |
9490 |
98.32 |
640191261859408 |
|
10:40:13 AM |
XLON |
2010 |
98.30 |
640191261859547 |
|
10:40:13 AM |
XLON |
3444 |
98.30 |
640191261859548 |
|
10:40:25 AM |
XLON |
3593 |
98.28 |
640191261859562 |
|
10:40:25 AM |
XLON |
4882 |
98.28 |
640191261859563 |
|
10:41:07 AM |
XLON |
5731 |
98.23 |
640191261859689 |
|
10:41:42 AM |
XLON |
3529 |
98.22 |
640191261859762 |
|
10:41:42 AM |
XLON |
5148 |
98.22 |
640191261859765 |
|
10:43:08 AM |
XLON |
628 |
98.28 |
640191261859875 |
|
10:43:08 AM |
XLON |
911 |
98.28 |
640191261859874 |
|
10:43:08 AM |
XLON |
1968 |
98.28 |
640191261859876 |
|
10:43:15 AM |
XLON |
10240 |
98.26 |
640191261859898 |
|
10:44:49 AM |
XLON |
800 |
98.33 |
640191261860059 |
|
10:44:49 AM |
XLON |
1672 |
98.33 |
640191261860060 |
|
10:44:49 AM |
XLON |
2650 |
98.33 |
640191261860058 |
|
10:45:35 AM |
XLON |
4511 |
98.33 |
640191261860152 |
|
10:45:35 AM |
XLON |
12258 |
98.34 |
640191261860147 |
|
10:46:33 AM |
XLON |
3818 |
98.34 |
640191261860252 |
|
10:46:33 AM |
XLON |
5615 |
98.35 |
640191261860241 |
|
10:47:34 AM |
XLON |
3997 |
98.33 |
640191261860322 |
|
10:47:34 AM |
XLON |
4600 |
98.33 |
640191261860324 |
|
10:49:00 AM |
XLON |
2906 |
98.38 |
640191261860420 |
|
10:49:00 AM |
XLON |
7310 |
98.38 |
640191261860419 |
|
10:49:00 AM |
XLON |
7345 |
98.38 |
640191261860421 |
|
10:50:29 AM |
XLON |
3837 |
98.45 |
640191261860705 |
|
10:50:29 AM |
XLON |
5561 |
98.45 |
640191261860707 |
|
10:50:44 AM |
XLON |
5399 |
98.43 |
640191261860822 |
|
10:51:14 AM |
XLON |
1964 |
98.40 |
640191261860952 |
|
10:51:14 AM |
XLON |
5277 |
98.40 |
640191261860955 |
|
10:51:29 AM |
XLON |
4625 |
98.39 |
640191261861033 |
|
10:51:59 AM |
XLON |
1964 |
98.32 |
640191261861223 |
|
10:51:59 AM |
XLON |
4648 |
98.32 |
640191261861228 |
|
10:52:44 AM |
XLON |
1964 |
98.31 |
640191261861395 |
|
10:52:59 AM |
XLON |
1964 |
98.31 |
640191261861433 |
|
10:53:14 AM |
XLON |
1454 |
98.31 |
640191261861480 |
|
10:53:44 AM |
XLON |
1964 |
98.38 |
640191261861613 |
|
10:53:44 AM |
XLON |
8763 |
98.38 |
640191261861619 |
|
10:53:59 AM |
XLON |
7028 |
98.36 |
640191261861640 |
|
10:54:29 AM |
XLON |
4829 |
98.37 |
640191261861772 |
|
10:54:44 AM |
XLON |
3749 |
98.37 |
640191261861845 |
|
10:55:29 AM |
XLON |
1964 |
98.33 |
640191261862114 |
|
10:55:56 AM |
XLON |
1 |
98.37 |
640191261862186 |
|
10:55:59 AM |
XLON |
556 |
98.37 |
640191261862221 |
|
10:55:59 AM |
XLON |
1964 |
98.37 |
640191261862199 |
|
10:55:59 AM |
XLON |
3232 |
98.37 |
640191261862201 |
|
10:55:59 AM |
XLON |
4600 |
98.37 |
640191261862220 |
|
10:56:29 AM |
XLON |
1310 |
98.35 |
640191261862315 |
|
10:56:29 AM |
XLON |
1964 |
98.35 |
640191261862314 |
|
10:57:14 AM |
XLON |
1964 |
98.32 |
640191261862475 |
|
10:57:15 AM |
XLON |
4552 |
98.32 |
640191261862512 |
|
10:57:51 AM |
XLON |
9588 |
98.33 |
640191261862733 |
|
10:59:29 AM |
XLON |
648 |
98.28 |
640191261863129 |
|
10:59:59 AM |
XLON |
1920 |
98.32 |
640191261863287 |
|
11:00:21 AM |
XLON |
972 |
98.32 |
640191261863323 |
|
11:00:21 AM |
XLON |
2110 |
98.32 |
640191261863325 |
|
11:00:21 AM |
XLON |
4600 |
98.32 |
640191261863324 |
|
11:00:21 AM |
XLON |
7368 |
98.32 |
640191261863322 |
|
11:01:55 AM |
XLON |
8151 |
98.38 |
640191261863546 |
|
11:01:55 AM |
XLON |
11122 |
98.38 |
640191261863542 |
|
11:02:51 AM |
XLON |
8158 |
98.26 |
640191261863631 |
|
11:03:21 AM |
XLON |
4517 |
98.19 |
640191261863673 |
|
11:04:23 AM |
XLON |
6192 |
98.26 |
640191261863784 |
|
11:05:03 AM |
XLON |
44 |
98.27 |
640191261863824 |
|
11:05:03 AM |
XLON |
4752 |
98.27 |
640191261863825 |
|
11:05:21 AM |
XLON |
3439 |
98.26 |
640191261863832 |
|
11:06:13 AM |
XLON |
1239 |
98.26 |
640191261863888 |
|
11:06:13 AM |
XLON |
4749 |
98.26 |
640191261863887 |
|
11:07:36 AM |
XLON |
3903 |
98.19 |
640191261863991 |
|
11:08:41 AM |
XLON |
8408 |
98.22 |
640191261864076 |
|
11:10:10 AM |
XLON |
5172 |
98.25 |
640191261864135 |
|
11:10:31 AM |
XLON |
4972 |
98.24 |
640191261864162 |
|
11:12:09 AM |
XLON |
227 |
98.15 |
640191261864318 |
|
11:12:09 AM |
XLON |
11714 |
98.15 |
640191261864317 |
|
11:14:44 AM |
XLON |
2452 |
98.17 |
640191261864508 |
|
11:14:44 AM |
XLON |
4136 |
98.17 |
640191261864506 |
|
11:14:44 AM |
XLON |
8351 |
98.17 |
640191261864507 |
|
11:16:52 AM |
XLON |
3598 |
98.18 |
640191261864759 |
|
11:17:00 AM |
XLON |
12522 |
98.17 |
640191261864763 |
|
11:18:57 AM |
XLON |
7757 |
98.16 |
640191261864921 |
|
11:20:26 AM |
XLON |
7638 |
98.11 |
640191261865115 |
|
11:21:26 AM |
XLON |
9629 |
98.08 |
640191261865272 |
|
11:22:12 AM |
XLON |
4877 |
98.02 |
640191261865334 |
|
11:22:59 AM |
XLON |
3990 |
97.96 |
640191261865451 |
|
11:23:46 AM |
XLON |
550 |
97.95 |
640191261865594 |
|
11:23:51 AM |
XLON |
3586 |
97.94 |
640191261865605 |
|
11:25:42 AM |
XLON |
4074 |
98.04 |
640191261865814 |
|
11:26:23 AM |
XLON |
841 |
98.02 |
640191261865850 |
|
11:26:23 AM |
XLON |
3685 |
98.02 |
640191261865853 |
|
11:26:23 AM |
XLON |
10816 |
98.02 |
640191261865851 |
|
11:27:03 AM |
XLON |
3535 |
97.95 |
640191261865879 |
|
11:28:03 AM |
XLON |
6796 |
97.97 |
640191261865968 |
|
11:29:24 AM |
XLON |
3331 |
97.92 |
640191261866057 |
|
11:29:24 AM |
XLON |
5368 |
97.93 |
640191261866058 |
|
11:30:32 AM |
XLON |
3500 |
97.98 |
640191261866115 |
|
11:30:53 AM |
XLON |
1141 |
97.94 |
640191261866126 |
|
11:31:02 AM |
XLON |
1338 |
97.96 |
640191261866145 |
|
11:31:02 AM |
XLON |
2223 |
97.96 |
640191261866146 |
|
11:31:33 AM |
XLON |
4600 |
97.92 |
640191261866160 |
|
11:32:06 AM |
XLON |
4414 |
97.89 |
640191261866187 |
|
11:32:06 AM |
XLON |
7932 |
97.89 |
640191261866188 |
|
11:32:44 AM |
XLON |
5467 |
97.85 |
640191261866244 |
|
11:33:13 AM |
XLON |
541 |
97.80 |
640191261866267 |
|
11:33:13 AM |
XLON |
3016 |
97.80 |
640191261866266 |
|
11:34:32 AM |
XLON |
4670 |
97.83 |
640191261866410 |
|
11:34:32 AM |
XLON |
4813 |
97.83 |
640191261866409 |
|
11:35:32 AM |
XLON |
4612 |
97.72 |
640191261866476 |
|
11:37:06 AM |
XLON |
5204 |
97.79 |
640191261866604 |
|
11:38:46 AM |
XLON |
11465 |
97.72 |
640191261866726 |
|
11:39:42 AM |
XLON |
3435 |
97.73 |
640191261866811 |
|
11:40:45 AM |
XLON |
7461 |
97.74 |
640191261866888 |
|
11:41:52 AM |
XLON |
320 |
97.69 |
640191261866965 |
|
11:42:28 AM |
XLON |
4146 |
97.65 |
640191261867003 |
|
11:42:54 AM |
XLON |
4652 |
97.62 |
640191261867018 |
|
11:44:38 AM |
XLON |
8622 |
97.69 |
640191261867118 |
|
11:45:04 AM |
XLON |
7149 |
97.73 |
640191261867181 |
|
11:46:36 AM |
XLON |
5857 |
97.79 |
640191261867269 |
|
11:46:51 AM |
XLON |
4560 |
97.78 |
640191261867277 |
|
11:47:09 AM |
XLON |
3817 |
97.77 |
640191261867284 |
|
11:48:56 AM |
XLON |
11433 |
97.74 |
640191261867394 |
|
11:51:34 AM |
XLON |
3700 |
97.93 |
640191261867644 |
|
11:53:37 AM |
XLON |
1359 |
97.97 |
640191261867882 |
|
11:53:37 AM |
XLON |
13964 |
97.97 |
640191261867881 |
|
11:53:46 AM |
XLON |
6211 |
97.97 |
640191261867894 |
|
11:53:49 AM |
XLON |
776 |
97.97 |
640191261867895 |
|
11:53:49 AM |
XLON |
3522 |
97.97 |
640191261867896 |
|
11:55:21 AM |
XLON |
4696 |
97.91 |
640191261867990 |
|
11:55:33 AM |
XLON |
788 |
97.88 |
640191261868002 |
|
11:55:42 AM |
XLON |
6538 |
97.88 |
640191261868021 |
|
11:57:18 AM |
XLON |
4600 |
97.87 |
640191261868120 |
|
11:57:36 AM |
XLON |
6118 |
97.85 |
640191261868134 |
|
11:59:16 AM |
XLON |
9377 |
97.92 |
640191261868429 |
|
11:59:17 AM |
XLON |
2583 |
97.88 |
640191261868431 |
|
12:00:25 PM |
XLON |
3316 |
98.02 |
640191261868639 |
|
12:00:40 PM |
XLON |
3269 |
98.01 |
640191261868672 |
|
12:00:59 PM |
XLON |
1654 |
97.99 |
640191261868703 |
|
12:01:14 PM |
XLON |
1272 |
97.98 |
640191261868768 |
|
12:01:14 PM |
XLON |
1636 |
97.98 |
640191261868767 |
|
12:02:05 PM |
XLON |
1128 |
98.00 |
640191261868915 |
|
12:02:05 PM |
XLON |
3898 |
98.00 |
640191261868914 |
|
12:02:39 PM |
XLON |
3336 |
98.10 |
640191261868979 |
|
12:03:01 PM |
XLON |
1840 |
98.11 |
640191261869032 |
|
12:03:01 PM |
XLON |
2139 |
98.11 |
640191261869031 |
|
12:03:01 PM |
XLON |
14044 |
98.11 |
640191261869030 |
|
12:04:00 PM |
XLON |
1214 |
98.00 |
640191261869127 |
|
12:04:00 PM |
XLON |
5744 |
98.00 |
640191261869128 |
|
12:04:41 PM |
XLON |
5606 |
97.99 |
640191261869191 |
|
12:05:24 PM |
XLON |
3539 |
97.93 |
640191261869279 |
|
12:05:25 PM |
XLON |
205 |
97.93 |
640191261869282 |
|
12:05:25 PM |
XLON |
1132 |
97.93 |
640191261869281 |
|
12:05:25 PM |
XLON |
2309 |
97.93 |
640191261869280 |
|
12:05:43 PM |
XLON |
3660 |
97.93 |
640191261869357 |
|
12:06:48 PM |
XLON |
326 |
97.98 |
640191261869470 |
|
12:06:48 PM |
XLON |
3105 |
97.98 |
640191261869471 |
|
12:06:48 PM |
XLON |
3934 |
97.98 |
640191261869469 |
|
12:08:17 PM |
XLON |
6915 |
98.01 |
640191261869601 |
|
12:09:37 PM |
XLON |
9304 |
97.95 |
640191261869743 |
|
12:10:27 PM |
XLON |
6302 |
97.97 |
640191261869793 |
|
12:12:31 PM |
XLON |
4547 |
97.95 |
640191261870011 |
|
12:12:56 PM |
XLON |
11410 |
97.95 |
640191261870029 |
|
12:13:38 PM |
XLON |
4153 |
97.95 |
640191261870082 |
|
12:13:41 PM |
XLON |
1 |
97.95 |
640191261870083 |
|
12:13:49 PM |
XLON |
6267 |
97.95 |
640191261870214 |
|
12:14:38 PM |
XLON |
3279 |
97.96 |
640191261870313 |
|
12:17:46 PM |
XLON |
1415 |
98.13 |
640191261870533 |
|
12:17:46 PM |
XLON |
2038 |
98.13 |
640191261870531 |
|
12:17:46 PM |
XLON |
2600 |
98.13 |
640191261870532 |
|
12:17:58 PM |
XLON |
7628 |
98.11 |
640191261870544 |
|
12:18:48 PM |
XLON |
1354 |
98.14 |
640191261870595 |
|
12:18:48 PM |
XLON |
1937 |
98.14 |
640191261870594 |
|
12:20:37 PM |
XLON |
1752 |
98.15 |
640191261870718 |
|
12:20:37 PM |
XLON |
2254 |
98.15 |
640191261870717 |
|
12:20:37 PM |
XLON |
12266 |
98.15 |
640191261870716 |
|
12:23:44 PM |
XLON |
2486 |
98.16 |
640191261871028 |
|
12:23:47 PM |
XLON |
224 |
98.16 |
640191261871030 |
|
12:24:41 PM |
XLON |
1 |
98.19 |
640191261871075 |
|
12:25:16 PM |
XLON |
3000 |
98.18 |
640191261871111 |
|
12:25:28 PM |
XLON |
1300 |
98.18 |
640191261871142 |
|
12:25:28 PM |
XLON |
6059 |
98.18 |
640191261871141 |
|
12:26:08 PM |
XLON |
1802 |
98.20 |
640191261871185 |
|
12:26:08 PM |
XLON |
1854 |
98.20 |
640191261871186 |
|
12:26:10 PM |
XLON |
1570 |
98.18 |
640191261871187 |
|
12:27:03 PM |
XLON |
2656 |
98.21 |
640191261871215 |
|
12:27:03 PM |
XLON |
4361 |
98.21 |
640191261871214 |
|
12:27:17 PM |
XLON |
866 |
98.24 |
640191261871227 |
|
12:27:17 PM |
XLON |
15297 |
98.24 |
640191261871228 |
|
12:28:00 PM |
XLON |
7417 |
98.21 |
640191261871255 |
|
12:29:24 PM |
XLON |
9725 |
98.21 |
640191261871322 |
|
12:30:29 PM |
XLON |
4901 |
98.26 |
640191261871440 |
|
12:31:09 PM |
XLON |
4298 |
98.22 |
640191261871477 |
|
12:32:04 PM |
XLON |
4125 |
98.24 |
640191261871509 |
|
12:32:04 PM |
XLON |
6318 |
98.24 |
640191261871506 |
|
12:34:56 PM |
XLON |
2365 |
98.35 |
640191261871746 |
|
12:34:56 PM |
XLON |
11716 |
98.35 |
640191261871747 |
|
12:35:00 PM |
XLON |
4850 |
98.33 |
640191261871755 |
|
12:36:28 PM |
XLON |
4161 |
98.36 |
640191261871847 |
|
12:36:28 PM |
XLON |
5976 |
98.36 |
640191261871848 |
|
12:37:11 PM |
XLON |
2 |
98.38 |
640191261871901 |
|
12:37:48 PM |
XLON |
386 |
98.40 |
640191261871947 |
|
12:37:48 PM |
XLON |
3826 |
98.40 |
640191261871946 |
|
12:38:03 PM |
XLON |
10589 |
98.36 |
640191261871956 |
|
12:39:00 PM |
XLON |
6543 |
98.31 |
640191261872001 |
|
12:40:30 PM |
XLON |
5411 |
98.30 |
640191261872057 |
|
12:40:30 PM |
XLON |
6345 |
98.30 |
640191261872058 |
|
12:42:03 PM |
XLON |
88 |
98.28 |
640191261872120 |
|
12:42:03 PM |
XLON |
6218 |
98.28 |
640191261872121 |
|
12:43:01 PM |
XLON |
11744 |
98.29 |
640191261872190 |
|
12:43:36 PM |
XLON |
5137 |
98.31 |
640191261872246 |
|
12:47:00 PM |
XLON |
3100 |
98.32 |
640191261872595 |
|
12:47:05 PM |
XLON |
1144 |
98.32 |
640191261872599 |
|
12:47:05 PM |
XLON |
2528 |
98.32 |
640191261872600 |
|
12:47:07 PM |
XLON |
301 |
98.32 |
640191261872610 |
|
12:47:07 PM |
XLON |
531 |
98.32 |
640191261872611 |
|
12:47:09 PM |
XLON |
136 |
98.32 |
640191261872615 |
|
12:47:09 PM |
XLON |
298 |
98.32 |
640191261872614 |
|
12:47:09 PM |
XLON |
4759 |
98.32 |
640191261872616 |
|
12:48:02 PM |
XLON |
1110 |
98.29 |
640191261872657 |
|
12:48:02 PM |
XLON |
2544 |
98.29 |
640191261872656 |
|
12:48:02 PM |
XLON |
2727 |
98.29 |
640191261872660 |
|
12:48:02 PM |
XLON |
3250 |
98.29 |
640191261872661 |
|
12:48:02 PM |
XLON |
5660 |
98.29 |
640191261872662 |
|
12:49:05 PM |
XLON |
3323 |
98.30 |
640191261872752 |
|
12:49:10 PM |
XLON |
14421 |
98.28 |
640191261872758 |
|
12:49:10 PM |
XLON |
863 |
98.29 |
640191261872757 |
|
12:49:10 PM |
XLON |
2528 |
98.29 |
640191261872756 |
|
12:50:27 PM |
XLON |
6566 |
98.30 |
640191261872861 |
|
12:51:39 PM |
XLON |
3634 |
98.30 |
640191261873040 |
|
12:51:39 PM |
XLON |
7753 |
98.30 |
640191261873041 |
|
12:52:16 PM |
XLON |
3876 |
98.25 |
640191261873121 |
|
12:54:50 PM |
XLON |
2665 |
98.30 |
640191261873318 |
|
12:54:50 PM |
XLON |
3552 |
98.30 |
640191261873319 |
|
12:54:50 PM |
XLON |
4627 |
98.30 |
640191261873316 |
|
12:55:50 PM |
XLON |
3334 |
98.30 |
640191261873463 |
|
12:55:55 PM |
XLON |
11767 |
98.28 |
640191261873478 |
|
12:55:56 PM |
XLON |
3968 |
98.28 |
640191261873481 |
|
12:57:11 PM |
XLON |
8152 |
98.33 |
640191261873574 |
|
12:57:30 PM |
XLON |
5765 |
98.32 |
640191261873592 |
|
12:58:02 PM |
XLON |
6256 |
98.31 |
640191261873631 |
|
12:58:47 PM |
XLON |
1807 |
98.31 |
640191261873682 |
|
12:58:47 PM |
XLON |
1913 |
98.31 |
640191261873681 |
|
12:58:47 PM |
XLON |
4835 |
98.32 |
640191261873678 |
|
13:00:29 PM |
XLON |
3800 |
98.29 |
640191261873812 |
|
13:01:31 PM |
XLON |
3614 |
98.28 |
640191261873855 |
|
13:01:31 PM |
XLON |
4014 |
98.28 |
640191261873856 |
|
13:01:31 PM |
XLON |
15213 |
98.28 |
640191261873851 |
|
13:03:18 PM |
XLON |
44 |
98.28 |
640191261874034 |
|
13:03:49 PM |
XLON |
2665 |
98.26 |
640191261874101 |
|
13:03:49 PM |
XLON |
4304 |
98.26 |
640191261874102 |
|
13:03:53 PM |
XLON |
2789 |
98.24 |
640191261874104 |
|
13:03:53 PM |
XLON |
2999 |
98.24 |
640191261874105 |
|
13:04:36 PM |
XLON |
2665 |
98.22 |
640191261874163 |
|
13:04:36 PM |
XLON |
6215 |
98.22 |
640191261874161 |
|
13:04:36 PM |
XLON |
7545 |
98.22 |
640191261874160 |
|
13:04:36 PM |
XLON |
2112 |
98.23 |
640191261874164 |
|
13:05:30 PM |
XLON |
8648 |
98.28 |
640191261874252 |
|
13:06:54 PM |
XLON |
4383 |
98.26 |
640191261874405 |
|
13:07:08 PM |
XLON |
1871 |
98.28 |
640191261874439 |
|
13:07:08 PM |
XLON |
6180 |
98.28 |
640191261874438 |
|
13:07:59 PM |
XLON |
5498 |
98.25 |
640191261874478 |
|
13:08:01 PM |
XLON |
4319 |
98.25 |
640191261874481 |
|
13:08:44 PM |
XLON |
1033 |
98.28 |
640191261874527 |
|
13:08:44 PM |
XLON |
2665 |
98.28 |
640191261874526 |
|
13:08:44 PM |
XLON |
4013 |
98.28 |
640191261874525 |
|
13:10:33 PM |
XLON |
5972 |
98.24 |
640191261874606 |
|
13:10:33 PM |
XLON |
6944 |
98.24 |
640191261874608 |
|
13:11:20 PM |
XLON |
5134 |
98.25 |
640191261874665 |
|
13:12:13 PM |
XLON |
813 |
98.23 |
640191261874716 |
|
13:12:13 PM |
XLON |
6891 |
98.23 |
640191261874717 |
|
13:13:16 PM |
XLON |
3577 |
98.26 |
640191261874782 |
|
13:13:16 PM |
XLON |
4669 |
98.26 |
640191261874781 |
|
13:13:55 PM |
XLON |
5832 |
98.22 |
640191261874827 |
|
13:15:03 PM |
XLON |
6536 |
98.27 |
640191261874971 |
|
13:15:36 PM |
XLON |
1628 |
98.22 |
640191261875094 |
|
13:15:36 PM |
XLON |
2322 |
98.22 |
640191261875093 |
|
13:16:27 PM |
XLON |
7084 |
98.23 |
640191261875247 |
|
13:17:17 PM |
XLON |
3899 |
98.20 |
640191261875341 |
|
13:18:15 PM |
XLON |
4350 |
98.16 |
640191261875500 |
|
13:18:49 PM |
XLON |
1996 |
98.09 |
640191261875643 |
|
13:18:49 PM |
XLON |
7504 |
98.09 |
640191261875644 |
|
13:20:33 PM |
XLON |
1474 |
98.08 |
640191261875930 |
|
13:20:33 PM |
XLON |
2875 |
98.08 |
640191261875932 |
|
13:20:33 PM |
XLON |
4493 |
98.08 |
640191261875919 |
|
13:21:25 PM |
XLON |
4860 |
98.02 |
640191261876008 |
|
13:22:11 PM |
XLON |
2 |
98.06 |
640191261876139 |
|
13:22:59 PM |
XLON |
146 |
98.15 |
640191261876213 |
|
13:22:59 PM |
XLON |
1214 |
98.15 |
640191261876215 |
|
13:22:59 PM |
XLON |
2214 |
98.15 |
640191261876214 |
|
13:23:48 PM |
XLON |
11655 |
98.15 |
640191261876299 |
|
13:24:21 PM |
XLON |
3696 |
98.17 |
640191261876385 |
|
13:25:06 PM |
XLON |
12605 |
98.15 |
640191261876446 |
|
13:25:27 PM |
XLON |
1357 |
98.13 |
640191261876498 |
|
13:26:29 PM |
XLON |
6682 |
98.11 |
640191261876610 |
|
13:26:46 PM |
XLON |
1519 |
98.13 |
640191261876638 |
|
13:26:46 PM |
XLON |
2194 |
98.13 |
640191261876639 |
|
13:27:02 PM |
XLON |
3367 |
98.14 |
640191261876643 |
|
13:28:21 PM |
XLON |
7531 |
98.13 |
640191261876727 |
|
13:28:24 PM |
XLON |
1413 |
98.13 |
640191261876731 |
|
13:28:33 PM |
XLON |
6299 |
98.13 |
640191261876735 |
|
13:29:15 PM |
XLON |
4219 |
98.07 |
640191261876754 |
|
13:30:01 PM |
XLON |
9214 |
98.10 |
640191261876856 |
|
13:30:31 PM |
XLON |
5281 |
98.10 |
640191261876951 |
|
13:30:55 PM |
XLON |
3834 |
98.10 |
640191261876983 |
|
13:32:06 PM |
XLON |
930 |
98.14 |
640191261877079 |
|
13:32:06 PM |
XLON |
12375 |
98.14 |
640191261877080 |
|
13:32:37 PM |
XLON |
2998 |
98.11 |
640191261877123 |
|
13:32:41 PM |
XLON |
2 |
98.11 |
640191261877134 |
|
13:32:59 PM |
XLON |
4080 |
98.11 |
640191261877155 |
|
13:33:07 PM |
XLON |
3845 |
98.09 |
640191261877194 |
|
13:33:07 PM |
XLON |
3497 |
98.10 |
640191261877192 |
|
13:33:35 PM |
XLON |
6423 |
98.11 |
640191261877259 |
|
13:34:56 PM |
XLON |
6372 |
98.13 |
640191261877344 |
|
13:34:56 PM |
XLON |
7053 |
98.13 |
640191261877343 |
|
13:35:55 PM |
XLON |
5515 |
98.12 |
640191261877503 |
|
13:36:14 PM |
XLON |
5195 |
98.11 |
640191261877543 |
|
13:37:02 PM |
XLON |
4476 |
98.16 |
640191261877600 |
|
13:38:12 PM |
XLON |
14561 |
98.18 |
640191261877719 |
|
13:39:24 PM |
XLON |
7209 |
98.14 |
640191261877838 |
|
13:40:46 PM |
XLON |
4705 |
98.13 |
640191261877981 |
|
13:40:50 PM |
XLON |
6 |
98.13 |
640191261877993 |
|
13:40:50 PM |
XLON |
1778 |
98.13 |
640191261877994 |
|
13:40:50 PM |
XLON |
4825 |
98.13 |
640191261877992 |
|
13:41:28 PM |
XLON |
1060 |
98.13 |
640191261878049 |
|
13:42:08 PM |
XLON |
3797 |
98.20 |
640191261878116 |
|
13:42:27 PM |
XLON |
3405 |
98.17 |
640191261878168 |
|
13:43:18 PM |
XLON |
3341 |
98.15 |
640191261878243 |
|
13:43:31 PM |
XLON |
8250 |
98.17 |
640191261878321 |
|
13:43:34 PM |
XLON |
2267 |
98.17 |
640191261878329 |
|
13:43:34 PM |
XLON |
3659 |
98.17 |
640191261878328 |
|
13:45:35 PM |
XLON |
815 |
98.16 |
640191261878566 |
|
13:45:35 PM |
XLON |
2459 |
98.16 |
640191261878563 |
|
13:45:35 PM |
XLON |
3731 |
98.16 |
640191261878564 |
|
13:45:35 PM |
XLON |
7719 |
98.16 |
640191261878565 |
|
13:46:49 PM |
XLON |
5599 |
98.13 |
640191261878680 |
|
13:47:16 PM |
XLON |
14268 |
98.12 |
640191261878730 |
|
13:48:45 PM |
XLON |
7800 |
98.10 |
640191261878863 |
|
13:49:09 PM |
XLON |
4493 |
98.09 |
640191261878894 |
|
13:49:53 PM |
XLON |
4723 |
98.04 |
640191261878985 |
|
13:50:18 PM |
XLON |
3542 |
98.08 |
640191261879050 |
|
13:51:27 PM |
XLON |
2373 |
98.09 |
640191261879166 |
|
13:51:27 PM |
XLON |
3300 |
98.09 |
640191261879170 |
|
13:51:27 PM |
XLON |
7876 |
98.09 |
640191261879167 |
|
13:52:48 PM |
XLON |
4439 |
98.03 |
640191261879257 |
|
13:52:48 PM |
XLON |
8743 |
98.03 |
640191261879256 |
|
13:53:49 PM |
XLON |
727 |
98.06 |
640191261879405 |
|
13:53:49 PM |
XLON |
4473 |
98.06 |
640191261879406 |
|
13:53:49 PM |
XLON |
4714 |
98.06 |
640191261879404 |
|
13:54:21 PM |
XLON |
4264 |
98.02 |
640191261879483 |
|
13:54:36 PM |
XLON |
2431 |
97.99 |
640191261879513 |
|
13:55:28 PM |
XLON |
5149 |
98.00 |
640191261879560 |
|
13:55:43 PM |
XLON |
4985 |
97.94 |
640191261879594 |
|
13:57:08 PM |
XLON |
3761 |
97.99 |
640191261879741 |
|
13:57:08 PM |
XLON |
4194 |
97.99 |
640191261879742 |
|
13:57:08 PM |
XLON |
4651 |
97.99 |
640191261879743 |
|
13:58:38 PM |
XLON |
1689 |
98.17 |
640191261880075 |
|
13:58:38 PM |
XLON |
3710 |
98.17 |
640191261880074 |
|
13:59:00 PM |
XLON |
5120 |
98.12 |
640191261880187 |
|
13:59:00 PM |
XLON |
6206 |
98.12 |
640191261880185 |
|
14:00:24 PM |
XLON |
7855 |
98.02 |
640191261880372 |
|
14:01:00 PM |
XLON |
1552 |
98.04 |
640191261880529 |
|
14:01:00 PM |
XLON |
7608 |
98.04 |
640191261880530 |
|
14:01:37 PM |
XLON |
9636 |
98.06 |
640191261880734 |
|
14:02:52 PM |
XLON |
6034 |
98.30 |
640191261881258 |
|
14:03:19 PM |
XLON |
1081 |
98.33 |
640191261881380 |
|
14:03:19 PM |
XLON |
3738 |
98.33 |
640191261881381 |
|
14:03:23 PM |
XLON |
6936 |
98.29 |
640191261881418 |
|
14:03:58 PM |
XLON |
4925 |
98.16 |
640191261881559 |
|
14:04:27 PM |
XLON |
9042 |
98.24 |
640191261881670 |
|
14:04:55 PM |
XLON |
3899 |
98.15 |
640191261881696 |
|
14:05:44 PM |
XLON |
7500 |
98.18 |
640191261881772 |
|
14:06:06 PM |
XLON |
10170 |
98.18 |
640191261881834 |
|
14:07:13 PM |
XLON |
3152 |
98.27 |
640191261882034 |
|
14:07:13 PM |
XLON |
4719 |
98.27 |
640191261882035 |
|
14:07:41 PM |
XLON |
1 |
98.30 |
640191261882154 |
|
14:08:24 PM |
XLON |
3848 |
98.32 |
640191261882220 |
|
14:08:52 PM |
XLON |
740 |
98.31 |
640191261882292 |
|
14:08:57 PM |
XLON |
5468 |
98.31 |
640191261882305 |
|
14:08:57 PM |
XLON |
7656 |
98.31 |
640191261882304 |
|
14:10:02 PM |
XLON |
1858 |
98.37 |
640191261882542 |
|
14:10:02 PM |
XLON |
2303 |
98.37 |
640191261882543 |
|
14:10:02 PM |
XLON |
3930 |
98.37 |
640191261882541 |
|
14:10:15 PM |
XLON |
1277 |
98.33 |
640191261882569 |
|
14:10:15 PM |
XLON |
2932 |
98.33 |
640191261882568 |
|
14:10:15 PM |
XLON |
6215 |
98.33 |
640191261882570 |
|
14:10:52 PM |
XLON |
17 |
98.21 |
640191261882700 |
|
14:10:52 PM |
XLON |
398 |
98.21 |
640191261882701 |
|
14:10:52 PM |
XLON |
2103 |
98.21 |
640191261882699 |
|
14:12:36 PM |
XLON |
4600 |
98.28 |
640191261882958 |
|
14:12:36 PM |
XLON |
14556 |
98.28 |
640191261882957 |
|
14:12:36 PM |
XLON |
19 |
98.29 |
640191261882959 |
|
14:12:36 PM |
XLON |
3795 |
98.29 |
640191261882960 |
|
14:13:56 PM |
XLON |
3454 |
98.10 |
640191261883411 |
|
14:13:56 PM |
XLON |
5624 |
98.10 |
640191261883410 |
|
14:14:40 PM |
XLON |
9315 |
98.12 |
640191261883588 |
|
14:15:13 PM |
XLON |
29 |
98.19 |
640191261883696 |
|
14:15:13 PM |
XLON |
4546 |
98.19 |
640191261883695 |
|
14:17:25 PM |
XLON |
1156 |
98.18 |
640191261883916 |
|
14:17:25 PM |
XLON |
1895 |
98.18 |
640191261883917 |
|
14:17:36 PM |
XLON |
1271 |
98.19 |
640191261883939 |
|
14:17:39 PM |
XLON |
1275 |
98.19 |
640191261883940 |
|
14:17:45 PM |
XLON |
1310 |
98.19 |
640191261883941 |
|
14:17:47 PM |
XLON |
4689 |
98.19 |
640191261883947 |
|
14:18:16 PM |
XLON |
3647 |
98.18 |
640191261884014 |
|
14:18:44 PM |
XLON |
392 |
98.18 |
640191261884044 |
|
14:18:44 PM |
XLON |
4087 |
98.18 |
640191261884043 |
|
14:18:44 PM |
XLON |
12609 |
98.18 |
640191261884049 |
|
14:19:04 PM |
XLON |
8485 |
98.13 |
640191261884131 |
|
14:19:46 PM |
XLON |
8537 |
98.14 |
640191261884187 |
|
14:20:55 PM |
XLON |
3016 |
98.10 |
640191261884310 |
|
14:20:55 PM |
XLON |
6086 |
98.10 |
640191261884311 |
|
14:21:31 PM |
XLON |
7938 |
98.11 |
640191261884419 |
|
14:22:07 PM |
XLON |
4251 |
98.12 |
640191261884477 |
|
14:22:11 PM |
XLON |
1221 |
98.10 |
640191261884518 |
|
14:22:11 PM |
XLON |
5060 |
98.10 |
640191261884517 |
|
14:23:48 PM |
XLON |
1070 |
98.00 |
640191261884697 |
|
14:23:48 PM |
XLON |
15144 |
98.00 |
640191261884698 |
|
14:24:38 PM |
XLON |
10936 |
98.05 |
640191261884850 |
|
14:25:16 PM |
XLON |
768 |
98.09 |
640191261884949 |
|
14:25:37 PM |
XLON |
3487 |
98.07 |
640191261884982 |
|
14:25:48 PM |
XLON |
1054 |
98.05 |
640191261885009 |
|
14:25:48 PM |
XLON |
4555 |
98.05 |
640191261885011 |
|
14:25:48 PM |
XLON |
9690 |
98.05 |
640191261885010 |
|
14:27:03 PM |
XLON |
3035 |
98.13 |
640191261885302 |
|
14:27:03 PM |
XLON |
5424 |
98.13 |
640191261885303 |
|
14:27:03 PM |
XLON |
8050 |
98.13 |
640191261885306 |
|
14:27:36 PM |
XLON |
3721 |
98.09 |
640191261885353 |
|
14:28:08 PM |
XLON |
2440 |
98.11 |
640191261885487 |
|
14:28:08 PM |
XLON |
2563 |
98.11 |
640191261885486 |
|
14:28:25 PM |
XLON |
3085 |
98.12 |
640191261885532 |
|
14:28:25 PM |
XLON |
8134 |
98.12 |
640191261885533 |
|
14:28:48 PM |
XLON |
8265 |
98.11 |
640191261885579 |
|
14:29:14 PM |
XLON |
4075 |
98.11 |
640191261885617 |
|
14:29:45 PM |
XLON |
7265 |
98.06 |
640191261885696 |
|
14:30:05 PM |
XLON |
641 |
98.18 |
640191261886104 |
|
14:30:05 PM |
XLON |
1253 |
98.18 |
640191261886105 |
|
14:30:05 PM |
XLON |
2501 |
98.18 |
640191261886106 |
|
14:30:24 PM |
XLON |
3243 |
98.19 |
640191261886316 |
|
14:30:24 PM |
XLON |
5398 |
98.19 |
640191261886317 |
|
14:30:26 PM |
XLON |
299 |
98.19 |
640191261886330 |
|
14:30:29 PM |
XLON |
579 |
98.21 |
640191261886361 |
|
14:30:30 PM |
XLON |
560 |
98.21 |
640191261886362 |
|
14:30:38 PM |
XLON |
4185 |
98.24 |
640191261886420 |
|
14:30:40 PM |
XLON |
7171 |
98.23 |
640191261886427 |
|
14:30:52 PM |
XLON |
1300 |
98.26 |
640191261886559 |
|
14:30:52 PM |
XLON |
3710 |
98.26 |
640191261886558 |
|
14:30:52 PM |
XLON |
834 |
98.27 |
640191261886561 |
|
14:30:52 PM |
XLON |
2550 |
98.27 |
640191261886560 |
|
14:30:55 PM |
XLON |
302 |
98.19 |
640191261886597 |
|
14:30:55 PM |
XLON |
3710 |
98.19 |
640191261886596 |
|
14:30:56 PM |
XLON |
3547 |
98.18 |
640191261886629 |
|
14:30:57 PM |
XLON |
15797 |
98.17 |
640191261886650 |
|
14:31:11 PM |
XLON |
3949 |
98.14 |
640191261886785 |
|
14:31:20 PM |
XLON |
5779 |
98.19 |
640191261886861 |
|
14:31:48 PM |
XLON |
9267 |
98.26 |
640191261886999 |
|
14:31:49 PM |
XLON |
14699 |
98.24 |
640191261887008 |
|
14:31:49 PM |
XLON |
1859 |
98.26 |
640191261887001 |
|
14:31:49 PM |
XLON |
3710 |
98.26 |
640191261887000 |
|
14:32:09 PM |
XLON |
1552 |
98.17 |
640191261887194 |
|
14:32:09 PM |
XLON |
2030 |
98.17 |
640191261887193 |
|
14:32:17 PM |
XLON |
3826 |
98.20 |
640191261887264 |
|
14:32:21 PM |
XLON |
3067 |
98.23 |
640191261887297 |
|
14:32:29 PM |
XLON |
4600 |
98.20 |
640191261887337 |
|
14:32:29 PM |
XLON |
10266 |
98.20 |
640191261887338 |
|
14:32:33 PM |
XLON |
3938 |
98.18 |
640191261887376 |
|
14:32:33 PM |
XLON |
5989 |
98.18 |
640191261887375 |
|
14:32:41 PM |
XLON |
6778 |
98.18 |
640191261887445 |
|
14:33:01 PM |
XLON |
6906 |
98.25 |
640191261887484 |
|
14:33:01 PM |
XLON |
8926 |
98.25 |
640191261887483 |
|
14:33:14 PM |
XLON |
911 |
98.30 |
640191261887589 |
|
14:33:21 PM |
XLON |
15029 |
98.25 |
640191261887705 |
|
14:33:30 PM |
XLON |
6799 |
98.27 |
640191261887778 |
|
14:33:47 PM |
XLON |
2097 |
98.30 |
640191261887868 |
|
14:33:47 PM |
XLON |
10179 |
98.30 |
640191261887860 |
|
14:33:49 PM |
XLON |
7007 |
98.28 |
640191261887871 |
|
14:34:06 PM |
XLON |
8911 |
98.25 |
640191261887948 |
|
14:34:17 PM |
XLON |
6226 |
98.27 |
640191261887976 |
|
14:34:17 PM |
XLON |
8254 |
98.27 |
640191261887975 |
|
14:34:24 PM |
XLON |
4040 |
98.24 |
640191261888016 |
|
14:34:46 PM |
XLON |
1915 |
98.28 |
640191261888123 |
|
14:34:46 PM |
XLON |
2060 |
98.28 |
640191261888121 |
|
14:34:46 PM |
XLON |
3826 |
98.28 |
640191261888120 |
|
14:34:46 PM |
XLON |
4077 |
98.28 |
640191261888122 |
|
14:34:53 PM |
XLON |
3401 |
98.26 |
640191261888154 |
|
14:34:53 PM |
XLON |
6217 |
98.26 |
640191261888153 |
|
14:35:00 PM |
XLON |
5603 |
98.24 |
640191261888178 |
|
14:35:24 PM |
XLON |
1918 |
98.24 |
640191261888314 |
|
14:35:24 PM |
XLON |
3479 |
98.24 |
640191261888316 |
|
14:35:24 PM |
XLON |
10479 |
98.24 |
640191261888315 |
|
14:35:37 PM |
XLON |
3997 |
98.18 |
640191261888414 |
|
14:35:48 PM |
XLON |
10835 |
98.20 |
640191261888509 |
|
14:36:21 PM |
XLON |
5721 |
98.30 |
640191261888818 |
|
14:36:35 PM |
XLON |
467 |
98.36 |
640191261888950 |
|
14:36:35 PM |
XLON |
3826 |
98.36 |
640191261888949 |
|
14:36:37 PM |
XLON |
953 |
98.34 |
640191261888966 |
|
14:36:37 PM |
XLON |
1214 |
98.34 |
640191261888967 |
|
14:36:39 PM |
XLON |
1221 |
98.35 |
640191261888971 |
|
14:36:42 PM |
XLON |
2056 |
98.35 |
640191261888984 |
|
14:36:45 PM |
XLON |
3662 |
98.35 |
640191261889000 |
|
14:36:47 PM |
XLON |
3433 |
98.31 |
640191261889038 |
|
14:36:47 PM |
XLON |
14756 |
98.32 |
640191261889028 |
|
14:37:08 PM |
XLON |
8883 |
98.37 |
640191261889150 |
|
14:37:19 PM |
XLON |
556 |
98.34 |
640191261889181 |
|
14:37:19 PM |
XLON |
3366 |
98.34 |
640191261889182 |
|
14:37:19 PM |
XLON |
5145 |
98.34 |
640191261889180 |
|
14:37:38 PM |
XLON |
3495 |
98.31 |
640191261889227 |
|
14:37:56 PM |
XLON |
1 |
98.27 |
640191261889243 |
|
14:38:06 PM |
XLON |
512 |
98.28 |
640191261889262 |
|
14:38:06 PM |
XLON |
4985 |
98.28 |
640191261889263 |
|
14:38:09 PM |
XLON |
5865 |
98.28 |
640191261889283 |
|
14:38:13 PM |
XLON |
6695 |
98.26 |
640191261889293 |
|
14:38:13 PM |
XLON |
12236 |
98.26 |
640191261889292 |
|
14:38:39 PM |
XLON |
69 |
98.26 |
640191261889444 |
|
14:38:39 PM |
XLON |
1015 |
98.26 |
640191261889442 |
|
14:38:39 PM |
XLON |
3826 |
98.26 |
640191261889443 |
|
14:38:54 PM |
XLON |
2220 |
98.26 |
640191261889486 |
|
14:38:54 PM |
XLON |
6712 |
98.26 |
640191261889485 |
|
14:38:56 PM |
XLON |
7208 |
98.26 |
640191261889492 |
|
14:38:59 PM |
XLON |
2811 |
98.23 |
640191261889521 |
|
14:38:59 PM |
XLON |
2981 |
98.23 |
640191261889520 |
|
14:39:17 PM |
XLON |
6212 |
98.24 |
640191261889607 |
|
14:39:46 PM |
XLON |
3426 |
98.33 |
640191261889817 |
|
14:40:00 PM |
XLON |
1082 |
98.35 |
640191261889887 |
|
14:40:00 PM |
XLON |
10039 |
98.35 |
640191261889888 |
|
14:40:05 PM |
XLON |
1287 |
98.36 |
640191261889897 |
|
14:40:05 PM |
XLON |
2483 |
98.36 |
640191261889896 |
|
14:40:28 PM |
XLON |
1606 |
98.34 |
640191261889963 |
|
14:40:28 PM |
XLON |
14710 |
98.34 |
640191261889962 |
|
14:40:35 PM |
XLON |
4451 |
98.33 |
640191261889988 |
|
14:40:36 PM |
XLON |
3871 |
98.32 |
640191261890027 |
|
14:40:59 PM |
XLON |
4588 |
98.36 |
640191261890106 |
|
14:40:59 PM |
XLON |
7445 |
98.36 |
640191261890105 |
|
14:41:36 PM |
XLON |
1214 |
98.37 |
640191261890385 |
|
14:41:47 PM |
XLON |
4600 |
98.36 |
640191261890401 |
|
14:41:56 PM |
XLON |
266 |
98.37 |
640191261890433 |
|
14:41:59 PM |
XLON |
2509 |
98.37 |
640191261890437 |
|
14:42:03 PM |
XLON |
5535 |
98.35 |
640191261890457 |
|
14:42:03 PM |
XLON |
14777 |
98.35 |
640191261890456 |
|
14:42:12 PM |
XLON |
4912 |
98.31 |
640191261890480 |
|
14:42:33 PM |
XLON |
4661 |
98.29 |
640191261890607 |
|
14:42:34 PM |
XLON |
4721 |
98.27 |
640191261890637 |
|
14:42:48 PM |
XLON |
3656 |
98.34 |
640191261890733 |
|
14:43:19 PM |
XLON |
3213 |
98.45 |
640191261890948 |
|
14:43:24 PM |
XLON |
1798 |
98.44 |
640191261890971 |
|
14:43:27 PM |
XLON |
4281 |
98.43 |
640191261890977 |
|
14:43:48 PM |
XLON |
3385 |
98.45 |
640191261891044 |
|
14:43:48 PM |
XLON |
3710 |
98.45 |
640191261891043 |
|
14:43:49 PM |
XLON |
4429 |
98.43 |
640191261891046 |
|
14:43:49 PM |
XLON |
10573 |
98.43 |
640191261891045 |
|
14:44:26 PM |
XLON |
831 |
98.47 |
640191261891183 |
|
14:44:28 PM |
XLON |
688 |
98.47 |
640191261891194 |
|
14:44:37 PM |
XLON |
1399 |
98.51 |
640191261891235 |
|
14:44:37 PM |
XLON |
2564 |
98.51 |
640191261891236 |
|
14:44:56 PM |
XLON |
1174 |
98.57 |
640191261891346 |
|
14:44:56 PM |
XLON |
2512 |
98.57 |
640191261891345 |
|
14:44:56 PM |
XLON |
6376 |
98.57 |
640191261891343 |
|
14:45:03 PM |
XLON |
15399 |
98.55 |
640191261891372 |
|
14:45:41 PM |
XLON |
12157 |
98.64 |
640191261891689 |
|
14:45:55 PM |
XLON |
7437 |
98.68 |
640191261891822 |
|
14:45:56 PM |
XLON |
1005 |
98.67 |
640191261891844 |
|
14:45:56 PM |
XLON |
8927 |
98.67 |
640191261891845 |
|
14:46:06 PM |
XLON |
3475 |
98.66 |
640191261891899 |
|
14:46:19 PM |
XLON |
247 |
98.64 |
640191261891960 |
|
14:46:19 PM |
XLON |
3865 |
98.64 |
640191261891958 |
|
14:46:19 PM |
XLON |
4070 |
98.64 |
640191261891961 |
|
14:46:36 PM |
XLON |
1 |
98.60 |
640191261892018 |
|
14:46:36 PM |
XLON |
2 |
98.60 |
640191261892019 |
|
14:46:36 PM |
XLON |
6844 |
98.60 |
640191261892020 |
|
14:46:52 PM |
XLON |
440 |
98.65 |
640191261892121 |
|
14:47:07 PM |
XLON |
3744 |
98.67 |
640191261892204 |
|
14:47:08 PM |
XLON |
1940 |
98.65 |
640191261892211 |
|
14:47:08 PM |
XLON |
13257 |
98.65 |
640191261892210 |
|
14:47:18 PM |
XLON |
3523 |
98.61 |
640191261892265 |
|
14:47:27 PM |
XLON |
4124 |
98.61 |
640191261892331 |
|
14:47:42 PM |
XLON |
499 |
98.61 |
640191261892387 |
|
14:47:42 PM |
XLON |
3838 |
98.61 |
640191261892386 |
|
14:47:57 PM |
XLON |
6267 |
98.61 |
640191261892429 |
|
14:48:28 PM |
XLON |
12606 |
98.64 |
640191261892695 |
|
14:48:28 PM |
XLON |
4200 |
98.65 |
640191261892688 |
|
14:48:28 PM |
XLON |
4515 |
98.65 |
640191261892689 |
|
14:48:44 PM |
XLON |
1 |
98.67 |
640191261892753 |
|
14:48:44 PM |
XLON |
1004 |
98.67 |
640191261892752 |
|
14:48:45 PM |
XLON |
4416 |
98.67 |
640191261892754 |
|
14:48:49 PM |
XLON |
1079 |
98.63 |
640191261892788 |
|
14:48:49 PM |
XLON |
3003 |
98.63 |
640191261892787 |
|
14:49:06 PM |
XLON |
9222 |
98.63 |
640191261892965 |
|
14:49:41 PM |
XLON |
14381 |
98.67 |
640191261893199 |
|
14:50:03 PM |
XLON |
2373 |
98.70 |
640191261893288 |
|
14:50:03 PM |
XLON |
4887 |
98.70 |
640191261893290 |
|
14:50:03 PM |
XLON |
5787 |
98.70 |
640191261893289 |
|
14:50:10 PM |
XLON |
4677 |
98.69 |
640191261893316 |
|
14:50:29 PM |
XLON |
8268 |
98.65 |
640191261893395 |
|
14:51:09 PM |
XLON |
2954 |
98.76 |
640191261893507 |
|
14:51:14 PM |
XLON |
1326 |
98.76 |
640191261893525 |
|
14:51:14 PM |
XLON |
2734 |
98.76 |
640191261893526 |
|
14:51:40 PM |
XLON |
2 |
98.80 |
640191261893659 |
|
14:51:40 PM |
XLON |
8886 |
98.80 |
640191261893660 |
|
14:51:40 PM |
XLON |
9310 |
98.80 |
640191261893652 |
|
14:51:48 PM |
XLON |
3701 |
98.78 |
640191261893686 |
|
14:51:48 PM |
XLON |
6922 |
98.78 |
640191261893685 |
|
14:51:48 PM |
XLON |
8213 |
98.78 |
640191261893684 |
|
14:52:30 PM |
XLON |
2665 |
98.84 |
640191261894143 |
|
14:52:30 PM |
XLON |
3341 |
98.84 |
640191261894142 |
|
14:52:30 PM |
XLON |
4057 |
98.84 |
640191261894144 |
|
14:52:43 PM |
XLON |
190 |
98.82 |
640191261894210 |
|
14:52:49 PM |
XLON |
340 |
98.82 |
640191261894227 |
|
14:52:49 PM |
XLON |
1694 |
98.82 |
640191261894225 |
|
14:52:49 PM |
XLON |
3710 |
98.82 |
640191261894226 |
|
14:53:06 PM |
XLON |
9497 |
98.79 |
640191261894326 |
|
14:53:10 PM |
XLON |
973 |
98.78 |
640191261894339 |
|
14:53:10 PM |
XLON |
2876 |
98.78 |
640191261894340 |
|
14:53:11 PM |
XLON |
5222 |
98.78 |
640191261894341 |
|
14:53:44 PM |
XLON |
1529 |
98.93 |
640191261894607 |
|
14:53:44 PM |
XLON |
2379 |
98.93 |
640191261894606 |
|
14:53:44 PM |
XLON |
3908 |
98.93 |
640191261894605 |
|
14:53:53 PM |
XLON |
3907 |
98.93 |
640191261894720 |
|
14:53:59 PM |
XLON |
7513 |
98.93 |
640191261894743 |
|
14:53:59 PM |
XLON |
12556 |
98.93 |
640191261894744 |
|
14:54:21 PM |
XLON |
10416 |
98.89 |
640191261894797 |
|
14:55:29 PM |
XLON |
2243 |
98.97 |
640191261895057 |
|
14:55:33 PM |
XLON |
2665 |
98.95 |
640191261895073 |
|
14:55:33 PM |
XLON |
2727 |
98.96 |
640191261895076 |
|
14:55:33 PM |
XLON |
3710 |
98.96 |
640191261895074 |
|
14:55:33 PM |
XLON |
3826 |
98.96 |
640191261895075 |
|
14:55:33 PM |
XLON |
2638 |
98.97 |
640191261895079 |
|
14:55:33 PM |
XLON |
3710 |
98.97 |
640191261895077 |
|
14:55:33 PM |
XLON |
3826 |
98.97 |
640191261895078 |
|
14:55:38 PM |
XLON |
1357 |
98.95 |
640191261895087 |
|
14:55:42 PM |
XLON |
15768 |
98.95 |
640191261895126 |
|
14:56:04 PM |
XLON |
4425 |
98.96 |
640191261895222 |
|
14:56:29 PM |
XLON |
7028 |
99.00 |
640191261895342 |
|
14:56:36 PM |
XLON |
3832 |
99.02 |
640191261895373 |
|
14:56:43 PM |
XLON |
1613 |
99.00 |
640191261895470 |
|
14:56:43 PM |
XLON |
14183 |
99.00 |
640191261895471 |
|
14:56:57 PM |
XLON |
3347 |
99.00 |
640191261895570 |
|
14:57:38 PM |
XLON |
1214 |
99.02 |
640191261895887 |
|
14:57:38 PM |
XLON |
10432 |
99.02 |
640191261895888 |
|
14:57:38 PM |
XLON |
14331 |
99.03 |
640191261895880 |
|
14:58:26 PM |
XLON |
1 |
99.10 |
640191261896172 |
|
14:58:31 PM |
XLON |
1214 |
99.13 |
640191261896292 |
|
14:58:32 PM |
XLON |
1434 |
99.13 |
640191261896298 |
|
14:58:43 PM |
XLON |
2158 |
99.11 |
640191261896370 |
|
14:58:43 PM |
XLON |
2420 |
99.11 |
640191261896371 |
|
14:58:43 PM |
XLON |
3710 |
99.11 |
640191261896369 |
|
14:58:51 PM |
XLON |
8224 |
99.13 |
640191261896415 |
|
14:58:53 PM |
XLON |
3461 |
99.11 |
640191261896426 |
|
14:58:54 PM |
XLON |
6782 |
99.09 |
640191261896432 |
|
14:59:01 PM |
XLON |
9379 |
99.11 |
640191261896534 |
|
14:59:16 PM |
XLON |
6138 |
99.10 |
640191261896602 |
|
14:59:38 PM |
XLON |
2381 |
99.11 |
640191261896660 |
|
14:59:38 PM |
XLON |
3611 |
99.11 |
640191261896662 |
|
14:59:38 PM |
XLON |
5884 |
99.11 |
640191261896659 |
|
15:00:21 PM |
XLON |
3781 |
99.18 |
640191261896972 |
|
15:00:21 PM |
XLON |
12553 |
99.18 |
640191261896973 |
|
15:00:28 PM |
XLON |
9643 |
99.15 |
640191261897065 |
|
15:00:38 PM |
XLON |
3819 |
99.14 |
640191261897171 |
|
15:00:55 PM |
XLON |
9110 |
99.18 |
640191261897235 |
|
15:01:32 PM |
XLON |
5055 |
99.18 |
640191261897426 |
|
15:01:32 PM |
XLON |
15289 |
99.18 |
640191261897423 |
|
15:01:38 PM |
XLON |
3833 |
99.16 |
640191261897459 |
|
15:01:50 PM |
XLON |
3552 |
99.16 |
640191261897485 |
|
15:02:01 PM |
XLON |
7708 |
99.18 |
640191261897523 |
|
15:02:25 PM |
XLON |
585 |
99.12 |
640191261897602 |
|
15:02:25 PM |
XLON |
4289 |
99.12 |
640191261897601 |
|
15:02:25 PM |
XLON |
4744 |
99.12 |
640191261897597 |
|
15:02:34 PM |
XLON |
5654 |
99.10 |
640191261897675 |
|
15:02:40 PM |
XLON |
6251 |
99.11 |
640191261897711 |
|
15:03:02 PM |
XLON |
4758 |
99.10 |
640191261897820 |
|
15:03:02 PM |
XLON |
4785 |
99.10 |
640191261897821 |
|
15:03:44 PM |
XLON |
6636 |
99.20 |
640191261898028 |
|
15:03:47 PM |
XLON |
278 |
99.20 |
640191261898039 |
|
15:04:07 PM |
XLON |
1970 |
99.22 |
640191261898114 |
|
15:04:07 PM |
XLON |
3710 |
99.22 |
640191261898113 |
|
15:04:12 PM |
XLON |
2381 |
99.22 |
640191261898146 |
|
15:04:12 PM |
XLON |
2525 |
99.22 |
640191261898145 |
|
15:04:12 PM |
XLON |
6407 |
99.22 |
640191261898147 |
|
15:04:13 PM |
XLON |
4528 |
99.19 |
640191261898159 |
|
15:04:24 PM |
XLON |
1072 |
99.18 |
640191261898182 |
|
15:04:24 PM |
XLON |
1136 |
99.18 |
640191261898181 |
|
15:04:32 PM |
XLON |
4412 |
99.18 |
640191261898284 |
|
15:04:34 PM |
XLON |
128 |
99.18 |
640191261898298 |
|
15:04:34 PM |
XLON |
3710 |
99.18 |
640191261898299 |
|
15:04:48 PM |
XLON |
2053 |
99.16 |
640191261898427 |
|
15:04:59 PM |
XLON |
15453 |
99.13 |
640191261898445 |
|
15:05:05 PM |
XLON |
2145 |
99.13 |
640191261898491 |
|
15:05:05 PM |
XLON |
3208 |
99.13 |
640191261898490 |
|
15:05:05 PM |
XLON |
4994 |
99.13 |
640191261898493 |
|
15:05:21 PM |
XLON |
4206 |
99.14 |
640191261898648 |
|
15:05:23 PM |
XLON |
4143 |
99.14 |
640191261898649 |
|
15:05:29 PM |
XLON |
6792 |
99.13 |
640191261898693 |
|
15:05:41 PM |
XLON |
3913 |
99.13 |
640191261898777 |
|
15:05:46 PM |
XLON |
3968 |
99.12 |
640191261898790 |
|
15:06:09 PM |
XLON |
3697 |
99.19 |
640191261898960 |
|
15:06:13 PM |
XLON |
10042 |
99.15 |
640191261898974 |
|
15:06:19 PM |
XLON |
3904 |
99.16 |
640191261898997 |
|
15:06:51 PM |
XLON |
6120 |
99.22 |
640191261899243 |
|
15:06:51 PM |
XLON |
9418 |
99.22 |
640191261899245 |
|
15:07:00 PM |
XLON |
3305 |
99.21 |
640191261899281 |
|
15:07:00 PM |
XLON |
6611 |
99.21 |
640191261899280 |
|
15:07:24 PM |
XLON |
1586 |
99.26 |
640191261899542 |
|
15:07:26 PM |
XLON |
3527 |
99.26 |
640191261899552 |
|
15:07:26 PM |
XLON |
6599 |
99.26 |
640191261899544 |
|
15:07:30 PM |
XLON |
467 |
99.26 |
640191261899585 |
|
15:07:30 PM |
XLON |
3532 |
99.26 |
640191261899583 |
|
15:07:53 PM |
XLON |
11212 |
99.23 |
640191261899682 |
|
15:08:20 PM |
XLON |
1587 |
99.22 |
640191261899767 |
|
15:08:20 PM |
XLON |
13487 |
99.22 |
640191261899768 |
|
15:08:24 PM |
XLON |
5781 |
99.21 |
640191261899798 |
|
15:09:01 PM |
XLON |
6298 |
99.18 |
640191261900038 |
|
15:09:01 PM |
XLON |
8463 |
99.18 |
640191261900037 |
|
15:09:01 PM |
XLON |
75 |
99.19 |
640191261900040 |
|
15:09:01 PM |
XLON |
3492 |
99.19 |
640191261900039 |
|
15:09:16 PM |
XLON |
1587 |
99.16 |
640191261900116 |
|
15:09:16 PM |
XLON |
3299 |
99.16 |
640191261900117 |
|
15:09:47 PM |
XLON |
4083 |
99.21 |
640191261900256 |
|
15:09:50 PM |
XLON |
3399 |
99.21 |
640191261900264 |
|
15:09:56 PM |
XLON |
3826 |
99.20 |
640191261900308 |
|
15:09:56 PM |
XLON |
418 |
99.21 |
640191261900309 |
|
15:10:03 PM |
XLON |
1064 |
99.21 |
640191261900317 |
|
15:10:03 PM |
XLON |
2563 |
99.21 |
640191261900316 |
|
15:10:10 PM |
XLON |
89 |
99.21 |
640191261900354 |
|
15:10:24 PM |
XLON |
2697 |
99.21 |
640191261900407 |
|
15:10:24 PM |
XLON |
6149 |
99.21 |
640191261900406 |
|
15:10:31 PM |
XLON |
3710 |
99.18 |
640191261900425 |
|
15:10:31 PM |
XLON |
2983 |
99.19 |
640191261900426 |
|
15:10:31 PM |
XLON |
6040 |
99.19 |
640191261900424 |
|
15:10:31 PM |
XLON |
3546 |
99.21 |
640191261900422 |
|
15:10:59 PM |
XLON |
13481 |
99.11 |
640191261900566 |
|
15:11:08 PM |
XLON |
760 |
99.08 |
640191261900627 |
|
15:11:08 PM |
XLON |
5011 |
99.08 |
640191261900628 |
|
15:11:17 PM |
XLON |
343 |
99.06 |
640191261900681 |
|
15:11:17 PM |
XLON |
3300 |
99.06 |
640191261900680 |
|
15:11:25 PM |
XLON |
3706 |
99.05 |
640191261900721 |
|
15:11:39 PM |
XLON |
6032 |
99.03 |
640191261900792 |
|
15:12:04 PM |
XLON |
360 |
98.97 |
640191261900972 |
|
15:12:10 PM |
XLON |
9404 |
98.98 |
640191261901000 |
|
15:12:17 PM |
XLON |
175 |
98.98 |
640191261901071 |
|
15:12:17 PM |
XLON |
3678 |
98.98 |
640191261901072 |
|
15:12:43 PM |
XLON |
1423 |
98.97 |
640191261901188 |
|
15:12:43 PM |
XLON |
2165 |
98.97 |
640191261901187 |
|
15:12:47 PM |
XLON |
10807 |
98.97 |
640191261901221 |
|
15:13:26 PM |
XLON |
1 |
99.03 |
640191261901373 |
|
15:13:41 PM |
XLON |
2233 |
99.05 |
640191261901490 |
|
15:13:43 PM |
XLON |
2117 |
99.04 |
640191261901494 |
|
15:13:43 PM |
XLON |
13106 |
99.04 |
640191261901495 |
|
15:14:01 PM |
XLON |
5825 |
99.04 |
640191261901554 |
|
15:14:06 PM |
XLON |
1855 |
99.05 |
640191261901615 |
|
15:14:28 PM |
XLON |
9866 |
99.06 |
640191261901711 |
|
15:14:33 PM |
XLON |
11369 |
99.07 |
640191261901758 |
|
15:14:52 PM |
XLON |
1587 |
99.03 |
640191261901843 |
|
15:15:12 PM |
XLON |
6571 |
99.11 |
640191261901963 |
|
15:15:33 PM |
XLON |
3973 |
99.12 |
640191261902058 |
|
15:15:42 PM |
XLON |
678 |
99.12 |
640191261902135 |
|
15:15:42 PM |
XLON |
3350 |
99.12 |
640191261902134 |
|
15:16:02 PM |
XLON |
2160 |
99.14 |
640191261902226 |
|
15:16:02 PM |
XLON |
3351 |
99.14 |
640191261902227 |
|
15:16:02 PM |
XLON |
5046 |
99.14 |
640191261902228 |
|
15:16:04 PM |
XLON |
4985 |
99.12 |
640191261902242 |
|
15:16:04 PM |
XLON |
5520 |
99.12 |
640191261902241 |
|
15:16:12 PM |
XLON |
646 |
99.05 |
640191261902340 |
|
15:16:12 PM |
XLON |
3740 |
99.05 |
640191261902339 |
|
15:16:32 PM |
XLON |
5405 |
99.06 |
640191261902404 |
|
15:16:39 PM |
XLON |
4083 |
99.00 |
640191261902502 |
|
15:17:03 PM |
XLON |
7096 |
99.02 |
640191261902628 |
|
15:17:16 PM |
XLON |
4990 |
99.00 |
640191261902713 |
|
15:17:55 PM |
XLON |
3730 |
99.07 |
640191261902864 |
|
15:18:28 PM |
XLON |
1500 |
99.07 |
640191261902969 |
|
15:18:28 PM |
XLON |
1773 |
99.07 |
640191261902970 |
|
15:18:28 PM |
XLON |
3710 |
99.07 |
640191261902967 |
|
15:18:28 PM |
XLON |
3826 |
99.07 |
640191261902968 |
|
15:18:36 PM |
XLON |
4549 |
99.05 |
640191261902997 |
|
15:18:36 PM |
XLON |
11480 |
99.05 |
640191261902996 |
|
15:18:55 PM |
XLON |
1228 |
99.01 |
640191261903058 |
|
15:18:55 PM |
XLON |
1790 |
99.01 |
640191261903056 |
|
15:18:55 PM |
XLON |
2235 |
99.01 |
640191261903057 |
|
15:18:55 PM |
XLON |
3463 |
99.01 |
640191261903055 |
|
15:19:42 PM |
XLON |
3475 |
99.02 |
640191261903282 |
|
15:20:06 PM |
XLON |
3936 |
99.05 |
640191261903412 |
|
15:20:11 PM |
XLON |
2 |
99.06 |
640191261903443 |
|
15:20:14 PM |
XLON |
3486 |
99.10 |
640191261903451 |
|
15:20:18 PM |
XLON |
6220 |
99.09 |
640191261903475 |
|
15:20:30 PM |
XLON |
2571 |
99.09 |
640191261903531 |
|
15:20:30 PM |
XLON |
3753 |
99.09 |
640191261903530 |
|
15:20:35 PM |
XLON |
5159 |
99.07 |
640191261903539 |
|
15:20:35 PM |
XLON |
8467 |
99.07 |
640191261903540 |
|
15:20:53 PM |
XLON |
10496 |
99.04 |
640191261903610 |
|
15:21:08 PM |
XLON |
2342 |
98.99 |
640191261903749 |
|
15:21:08 PM |
XLON |
3632 |
98.99 |
640191261903748 |
|
15:21:34 PM |
XLON |
323 |
98.97 |
640191261903871 |
|
15:21:34 PM |
XLON |
5264 |
98.97 |
640191261903872 |
|
15:21:59 PM |
XLON |
2556 |
98.98 |
640191261903940 |
|
15:22:03 PM |
XLON |
2235 |
98.98 |
640191261903950 |
|
15:22:11 PM |
XLON |
14034 |
98.99 |
640191261903964 |
|
15:22:11 PM |
XLON |
6124 |
99.00 |
640191261903965 |
|
15:22:45 PM |
XLON |
8920 |
98.96 |
640191261904004 |
|
15:23:23 PM |
XLON |
1899 |
98.97 |
640191261904117 |
|
15:23:29 PM |
XLON |
1171 |
98.98 |
640191261904143 |
|
15:23:29 PM |
XLON |
2242 |
98.98 |
640191261904144 |
|
15:23:38 PM |
XLON |
6937 |
98.98 |
640191261904172 |
|
15:23:38 PM |
XLON |
9219 |
98.98 |
640191261904171 |
|
15:23:44 PM |
XLON |
5642 |
98.98 |
640191261904187 |
|
15:23:58 PM |
XLON |
5576 |
98.93 |
640191261904222 |
|
15:24:22 PM |
XLON |
1131 |
98.87 |
640191261904344 |
|
15:24:22 PM |
XLON |
2808 |
98.87 |
640191261904345 |
|
15:24:22 PM |
XLON |
6071 |
98.87 |
640191261904338 |
|
15:24:36 PM |
XLON |
2 |
98.85 |
640191261904422 |
|
15:24:39 PM |
XLON |
241 |
98.85 |
640191261904434 |
|
15:24:39 PM |
XLON |
1028 |
98.85 |
640191261904435 |
|
15:24:39 PM |
XLON |
4906 |
98.85 |
640191261904433 |
|
15:24:57 PM |
XLON |
6905 |
98.83 |
640191261904469 |
|
15:25:25 PM |
XLON |
14885 |
98.76 |
640191261904555 |
|
15:25:43 PM |
XLON |
261 |
98.72 |
640191261904608 |
|
15:25:43 PM |
XLON |
1460 |
98.72 |
640191261904607 |
|
15:26:11 PM |
XLON |
1273 |
98.73 |
640191261904841 |
|
15:26:11 PM |
XLON |
2385 |
98.73 |
640191261904840 |
|
15:26:18 PM |
XLON |
3490 |
98.75 |
640191261904855 |
|
15:26:30 PM |
XLON |
4380 |
98.75 |
640191261904922 |
|
15:26:30 PM |
XLON |
11173 |
98.75 |
640191261904923 |
|
15:26:31 PM |
XLON |
3325 |
98.75 |
640191261904937 |
|
15:26:41 PM |
XLON |
1 |
98.75 |
640191261904940 |
|
15:26:45 PM |
XLON |
317 |
98.75 |
640191261904942 |
|
15:26:45 PM |
XLON |
6572 |
98.75 |
640191261904941 |
|
15:26:57 PM |
XLON |
6627 |
98.73 |
640191261904970 |
|
15:27:18 PM |
XLON |
4427 |
98.71 |
640191261905022 |
|
15:27:37 PM |
XLON |
9930 |
98.73 |
640191261905069 |
|
15:28:11 PM |
XLON |
4827 |
98.73 |
640191261905242 |
|
15:28:13 PM |
XLON |
1074 |
98.72 |
640191261905294 |
|
15:28:13 PM |
XLON |
7827 |
98.72 |
640191261905295 |
|
15:28:15 PM |
XLON |
3129 |
98.69 |
640191261905379 |
|
15:28:15 PM |
XLON |
6197 |
98.69 |
640191261905378 |
|
15:28:47 PM |
XLON |
1229 |
98.72 |
640191261905516 |
|
15:28:47 PM |
XLON |
3826 |
98.72 |
640191261905515 |
|
15:28:47 PM |
XLON |
5050 |
98.72 |
640191261905508 |
|
15:29:07 PM |
XLON |
478 |
98.71 |
640191261905590 |
|
15:29:31 PM |
XLON |
3631 |
98.76 |
640191261905659 |
|
15:29:36 PM |
XLON |
6123 |
98.74 |
640191261905671 |
|
15:29:43 PM |
XLON |
3505 |
98.74 |
640191261905680 |
|
15:29:49 PM |
XLON |
9051 |
98.73 |
640191261905690 |
|
15:29:51 PM |
XLON |
6287 |
98.73 |
640191261905705 |
|
15:30:32 PM |
XLON |
14958 |
98.75 |
640191261905988 |
|
15:30:56 PM |
XLON |
3498 |
98.80 |
640191261906148 |
|
15:30:56 PM |
XLON |
3538 |
98.80 |
640191261906147 |
|
15:30:59 PM |
XLON |
7344 |
98.76 |
640191261906163 |
|
15:31:19 PM |
XLON |
4352 |
98.74 |
640191261906268 |
|
15:31:30 PM |
XLON |
5680 |
98.75 |
640191261906299 |
|
15:32:03 PM |
XLON |
11777 |
98.78 |
640191261906371 |
|
15:32:42 PM |
XLON |
14330 |
98.77 |
640191261906555 |
|
15:33:19 PM |
XLON |
2362 |
98.75 |
640191261906632 |
|
15:33:19 PM |
XLON |
3949 |
98.75 |
640191261906631 |
|
15:33:35 PM |
XLON |
3445 |
98.75 |
640191261906725 |
|
15:33:38 PM |
XLON |
4222 |
98.75 |
640191261906737 |
|
15:33:48 PM |
XLON |
10414 |
98.73 |
640191261906749 |
|
15:33:57 PM |
XLON |
6445 |
98.72 |
640191261906801 |
|
15:34:02 PM |
XLON |
3659 |
98.71 |
640191261906814 |
|
15:34:15 PM |
XLON |
4727 |
98.70 |
640191261906888 |
|
15:34:25 PM |
XLON |
3906 |
98.68 |
640191261906952 |
|
15:34:30 PM |
XLON |
3287 |
98.66 |
640191261906975 |
|
15:35:32 PM |
XLON |
2403 |
98.66 |
640191261907198 |
|
15:35:32 PM |
XLON |
3035 |
98.66 |
640191261907190 |
|
15:35:33 PM |
XLON |
499 |
98.66 |
640191261907219 |
|
15:35:33 PM |
XLON |
4600 |
98.66 |
640191261907218 |
|
15:35:33 PM |
XLON |
10317 |
98.66 |
640191261907217 |
|
15:36:06 PM |
XLON |
3397 |
98.62 |
640191261907377 |
|
15:36:36 PM |
XLON |
15475 |
98.62 |
640191261907517 |
|
15:36:56 PM |
XLON |
2 |
98.68 |
640191261907606 |
|
15:36:57 PM |
XLON |
5749 |
98.68 |
640191261907607 |
|
15:37:04 PM |
XLON |
5595 |
98.69 |
640191261907658 |
|
15:37:16 PM |
XLON |
172 |
98.66 |
640191261907684 |
|
15:37:16 PM |
XLON |
3276 |
98.66 |
640191261907685 |
|
15:37:21 PM |
XLON |
3928 |
98.64 |
640191261907695 |
|
15:37:59 PM |
XLON |
6151 |
98.67 |
640191261907843 |
|
15:37:59 PM |
XLON |
6152 |
98.67 |
640191261907844 |
|
15:38:37 PM |
XLON |
2362 |
98.64 |
640191261907960 |
|
15:38:37 PM |
XLON |
2903 |
98.64 |
640191261907961 |
|
15:38:37 PM |
XLON |
10953 |
98.64 |
640191261907959 |
|
15:39:18 PM |
XLON |
892 |
98.66 |
640191261908124 |
|
15:39:18 PM |
XLON |
4295 |
98.66 |
640191261908123 |
|
15:39:18 PM |
XLON |
4598 |
98.66 |
640191261908119 |
|
15:39:26 PM |
XLON |
1 |
98.68 |
640191261908181 |
|
15:39:26 PM |
XLON |
5594 |
98.68 |
640191261908182 |
|
15:39:42 PM |
XLON |
3843 |
98.65 |
640191261908262 |
|
15:40:26 PM |
XLON |
619 |
98.71 |
640191261908448 |
|
15:40:40 PM |
XLON |
793 |
98.72 |
640191261908497 |
|
15:40:43 PM |
XLON |
820 |
98.72 |
640191261908501 |
|
15:40:54 PM |
XLON |
1419 |
98.76 |
640191261908528 |
|
15:40:54 PM |
XLON |
3710 |
98.76 |
640191261908527 |
|
15:40:54 PM |
XLON |
3866 |
98.76 |
640191261908526 |
|
15:40:58 PM |
XLON |
1214 |
98.76 |
640191261908553 |
|
15:40:58 PM |
XLON |
2248 |
98.76 |
640191261908554 |
|
15:41:02 PM |
XLON |
3883 |
98.74 |
640191261908564 |
|
15:41:04 PM |
XLON |
1596 |
98.74 |
640191261908573 |
|
15:41:04 PM |
XLON |
9012 |
98.74 |
640191261908574 |
|
15:41:21 PM |
XLON |
972 |
98.73 |
640191261908677 |
|
15:41:21 PM |
XLON |
4851 |
98.73 |
640191261908676 |
|
15:41:46 PM |
XLON |
4505 |
98.76 |
640191261908829 |
|
15:41:46 PM |
XLON |
6240 |
98.76 |
640191261908828 |
|
15:42:04 PM |
XLON |
880 |
98.77 |
640191261908930 |
|
15:42:04 PM |
XLON |
3076 |
98.77 |
640191261908929 |
|
15:42:18 PM |
XLON |
3767 |
98.72 |
640191261908966 |
|
15:42:35 PM |
XLON |
5142 |
98.70 |
640191261909062 |
|
15:42:52 PM |
XLON |
3287 |
98.67 |
640191261909125 |
|
15:43:32 PM |
XLON |
3331 |
98.64 |
640191261909239 |
|
15:43:43 PM |
XLON |
3438 |
98.63 |
640191261909278 |
|
15:43:51 PM |
XLON |
764 |
98.66 |
640191261909308 |
|
15:43:51 PM |
XLON |
2801 |
98.66 |
640191261909309 |
|
15:43:57 PM |
XLON |
5392 |
98.64 |
640191261909327 |
|
15:43:57 PM |
XLON |
8439 |
98.64 |
640191261909326 |
|
15:44:03 PM |
XLON |
131 |
98.62 |
640191261909361 |
|
15:44:03 PM |
XLON |
4257 |
98.62 |
640191261909362 |
|
15:44:21 PM |
XLON |
4638 |
98.62 |
640191261909523 |
|
15:44:59 PM |
XLON |
3433 |
98.64 |
640191261909628 |
|
15:45:27 PM |
XLON |
754 |
98.68 |
640191261909723 |
|
15:45:28 PM |
XLON |
471 |
98.68 |
640191261909727 |
|
15:45:28 PM |
XLON |
3710 |
98.68 |
640191261909726 |
|
15:45:31 PM |
XLON |
2106 |
98.67 |
640191261909737 |
|
15:46:08 PM |
XLON |
1142 |
98.74 |
640191261909895 |
|
15:46:08 PM |
XLON |
2787 |
98.74 |
640191261909893 |
|
15:46:08 PM |
XLON |
9559 |
98.74 |
640191261909894 |
|
15:46:10 PM |
XLON |
3430 |
98.74 |
640191261909914 |
|
15:46:13 PM |
XLON |
10 |
98.73 |
640191261909923 |
|
15:46:13 PM |
XLON |
2581 |
98.74 |
640191261909925 |
|
15:46:13 PM |
XLON |
4333 |
98.74 |
640191261909924 |
|
15:46:17 PM |
XLON |
2798 |
98.74 |
640191261909939 |
|
15:46:20 PM |
XLON |
7756 |
98.73 |
640191261909948 |
|
15:46:47 PM |
XLON |
5743 |
98.70 |
640191261910017 |
|
15:46:58 PM |
XLON |
3540 |
98.69 |
640191261910052 |
|
15:47:04 PM |
XLON |
6771 |
98.65 |
640191261910089 |
|
15:47:50 PM |
XLON |
756 |
98.64 |
640191261910464 |
|
15:47:59 PM |
XLON |
3578 |
98.64 |
640191261910489 |
|
15:48:04 PM |
XLON |
3520 |
98.64 |
640191261910499 |
|
15:48:30 PM |
XLON |
6295 |
98.66 |
640191261910622 |
|
15:48:30 PM |
XLON |
7176 |
98.66 |
640191261910623 |
|
15:48:44 PM |
XLON |
911 |
98.66 |
640191261910706 |
|
15:48:44 PM |
XLON |
2579 |
98.66 |
640191261910707 |
|
15:48:52 PM |
XLON |
3447 |
98.65 |
640191261910714 |
|
15:48:54 PM |
XLON |
2832 |
98.64 |
640191261910721 |
|
15:48:54 PM |
XLON |
6615 |
98.64 |
640191261910719 |
|
15:49:01 PM |
XLON |
5455 |
98.64 |
640191261910730 |
|
15:49:11 PM |
XLON |
2 |
98.63 |
640191261910846 |
|
15:49:43 PM |
XLON |
7734 |
98.67 |
640191261910956 |
|
15:49:51 PM |
XLON |
1834 |
98.67 |
640191261910968 |
|
15:49:51 PM |
XLON |
9078 |
98.67 |
640191261910967 |
|
15:50:55 PM |
XLON |
2410 |
98.70 |
640191261911193 |
|
15:51:00 PM |
XLON |
10337 |
98.70 |
640191261911207 |
|
15:51:05 PM |
XLON |
676 |
98.73 |
640191261911276 |
|
15:51:07 PM |
XLON |
1563 |
98.73 |
640191261911288 |
|
15:52:04 PM |
XLON |
3710 |
98.74 |
640191261911477 |
|
15:52:04 PM |
XLON |
3826 |
98.74 |
640191261911478 |
|
15:52:04 PM |
XLON |
4029 |
98.74 |
640191261911479 |
|
15:52:07 PM |
XLON |
457 |
98.72 |
640191261911513 |
|
15:52:07 PM |
XLON |
2888 |
98.72 |
640191261911514 |
|
15:52:08 PM |
XLON |
1602 |
98.72 |
640191261911515 |
|
15:52:14 PM |
XLON |
15848 |
98.72 |
640191261911531 |
|
15:52:14 PM |
XLON |
2114 |
98.73 |
640191261911534 |
|
15:52:14 PM |
XLON |
3397 |
98.73 |
640191261911532 |
|
15:52:14 PM |
XLON |
3710 |
98.73 |
640191261911533 |
|
15:52:22 PM |
XLON |
5227 |
98.70 |
640191261911579 |
|
15:53:38 PM |
XLON |
1769 |
98.82 |
640191261911988 |
|
15:53:38 PM |
XLON |
3725 |
98.82 |
640191261911989 |
|
15:53:44 PM |
XLON |
2727 |
98.79 |
640191261912010 |
|
15:53:44 PM |
XLON |
6135 |
98.79 |
640191261912011 |
|
15:53:44 PM |
XLON |
7059 |
98.79 |
640191261912008 |
|
15:53:44 PM |
XLON |
8019 |
98.79 |
640191261912009 |
|
15:54:21 PM |
XLON |
180 |
98.75 |
640191261912150 |
|
15:54:21 PM |
XLON |
4963 |
98.75 |
640191261912152 |
|
15:54:25 PM |
XLON |
5268 |
98.74 |
640191261912183 |
|
15:54:31 PM |
XLON |
4497 |
98.74 |
640191261912213 |
|
15:54:47 PM |
XLON |
9532 |
98.76 |
640191261912311 |
|
15:55:16 PM |
XLON |
4536 |
98.74 |
640191261912412 |
|
15:55:51 PM |
XLON |
1187 |
98.73 |
640191261912585 |
|
15:55:51 PM |
XLON |
9987 |
98.73 |
640191261912586 |
|
15:57:03 PM |
XLON |
4690 |
98.72 |
640191261912939 |
|
15:57:03 PM |
XLON |
10254 |
98.72 |
640191261912938 |
|
15:57:21 PM |
XLON |
108 |
98.70 |
640191261913045 |
|
15:57:21 PM |
XLON |
4299 |
98.70 |
640191261913036 |
|
15:57:21 PM |
XLON |
4315 |
98.70 |
640191261913044 |
|
15:57:40 PM |
XLON |
8516 |
98.65 |
640191261913143 |
|
15:57:53 PM |
XLON |
3857 |
98.63 |
640191261913232 |
|
15:58:52 PM |
XLON |
2985 |
98.64 |
640191261913608 |
|
15:58:52 PM |
XLON |
3405 |
98.64 |
640191261913607 |
|
15:59:04 PM |
XLON |
305 |
98.64 |
640191261913683 |
|
15:59:08 PM |
XLON |
193 |
98.64 |
640191261913694 |
|
15:59:21 PM |
XLON |
2756 |
98.64 |
640191261913744 |
|
15:59:31 PM |
XLON |
2804 |
98.64 |
640191261913910 |
|
15:59:33 PM |
XLON |
6086 |
98.65 |
640191261913921 |
|
15:59:34 PM |
XLON |
501 |
98.65 |
640191261913937 |
|
15:59:34 PM |
XLON |
2015 |
98.65 |
640191261913938 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco