Transaction in Own Shares
13 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
13 March 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,081,753 |
|
Highest price paid per share (pence): |
98.44 |
|
Lowest price paid per share (pence): |
95.43 |
|
Volume weighted average price paid per share (pence): |
96.67 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,813,538,537 of its ordinary shares in treasury and has 27,004,717,521 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 March 2023 Goldman Sachs (as principal) elected to purchase 6,081,753 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 March 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
96.67 |
6,081,753 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:01 AM |
XLON |
7548 |
98.44 |
728658998198465 |
|
08:00:54 AM |
XLON |
1263 |
98.12 |
728658998199833 |
|
08:00:54 AM |
XLON |
2150 |
98.12 |
728658998199832 |
|
08:00:56 AM |
XLON |
4618 |
98.02 |
728658998199840 |
|
08:01:02 AM |
XLON |
351 |
98.02 |
728658998199906 |
|
08:01:03 AM |
XLON |
3558 |
98.01 |
728658998199907 |
|
08:01:05 AM |
XLON |
2276 |
98.09 |
728658998199921 |
|
08:01:11 AM |
XLON |
13675 |
98.07 |
728658998199933 |
|
08:01:37 AM |
XLON |
10244 |
97.94 |
728658998200067 |
|
08:01:42 AM |
XLON |
3396 |
97.89 |
728658998200083 |
|
08:02:09 AM |
XLON |
7723 |
97.83 |
728658998200188 |
|
08:02:15 AM |
XLON |
5104 |
97.83 |
728658998200219 |
|
08:02:39 AM |
XLON |
2857 |
97.83 |
728658998200353 |
|
08:03:17 AM |
XLON |
4282 |
97.81 |
728658998200544 |
|
08:03:17 AM |
XLON |
5102 |
97.81 |
728658998200547 |
|
08:03:17 AM |
XLON |
6703 |
97.81 |
728658998200548 |
|
08:03:17 AM |
XLON |
9633 |
97.81 |
728658998200543 |
|
08:03:30 AM |
XLON |
1193 |
97.81 |
728658998200635 |
|
08:03:30 AM |
XLON |
3162 |
97.81 |
728658998200634 |
|
08:03:34 AM |
XLON |
3191 |
97.80 |
728658998200650 |
|
08:04:23 AM |
XLON |
183 |
97.88 |
728658998200867 |
|
08:04:23 AM |
XLON |
2003 |
97.88 |
728658998200866 |
|
08:04:27 AM |
XLON |
603 |
97.88 |
728658998200869 |
|
08:04:29 AM |
XLON |
4993 |
97.88 |
728658998200872 |
|
08:04:53 AM |
XLON |
4530 |
97.82 |
728658998200948 |
|
08:04:53 AM |
XLON |
9676 |
97.82 |
728658998200947 |
|
08:04:55 AM |
XLON |
2547 |
97.83 |
728658998200953 |
|
08:05:52 AM |
XLON |
2150 |
97.70 |
728658998201135 |
|
08:05:57 AM |
XLON |
2 |
97.69 |
728658998201139 |
|
08:06:08 AM |
XLON |
692 |
97.70 |
728658998201203 |
|
08:06:08 AM |
XLON |
3528 |
97.70 |
728658998201202 |
|
08:06:10 AM |
XLON |
945 |
97.70 |
728658998201208 |
|
08:06:12 AM |
XLON |
441 |
97.63 |
728658998201220 |
|
08:06:12 AM |
XLON |
451 |
97.63 |
728658998201218 |
|
08:06:12 AM |
XLON |
4100 |
97.63 |
728658998201219 |
|
08:06:12 AM |
XLON |
6190 |
97.63 |
728658998201217 |
|
08:06:12 AM |
XLON |
788 |
97.65 |
728658998201221 |
|
08:06:12 AM |
XLON |
5239 |
97.66 |
728658998201213 |
|
08:06:12 AM |
XLON |
5912 |
97.66 |
728658998201216 |
|
08:06:42 AM |
XLON |
4091 |
97.64 |
728658998201281 |
|
08:06:42 AM |
XLON |
4905 |
97.64 |
728658998201276 |
|
08:06:47 AM |
XLON |
373 |
97.64 |
728658998201282 |
|
08:06:47 AM |
XLON |
3138 |
97.64 |
728658998201283 |
|
08:06:52 AM |
XLON |
4854 |
97.63 |
728658998201297 |
|
08:07:00 AM |
XLON |
3332 |
97.63 |
728658998201324 |
|
08:07:11 AM |
XLON |
2834 |
97.63 |
728658998201344 |
|
08:07:12 AM |
XLON |
11424 |
97.60 |
728658998201371 |
|
08:07:52 AM |
XLON |
1595 |
97.58 |
728658998201477 |
|
08:07:52 AM |
XLON |
2202 |
97.58 |
728658998201476 |
|
08:07:54 AM |
XLON |
9085 |
97.55 |
728658998201480 |
|
08:08:24 AM |
XLON |
10226 |
97.50 |
728658998201591 |
|
08:08:39 AM |
XLON |
1601 |
97.50 |
728658998201709 |
|
08:08:39 AM |
XLON |
2051 |
97.50 |
728658998201710 |
|
08:08:39 AM |
XLON |
4325 |
97.50 |
728658998201711 |
|
08:08:52 AM |
XLON |
680 |
97.50 |
728658998201744 |
|
08:08:52 AM |
XLON |
2898 |
97.50 |
728658998201745 |
|
08:09:25 AM |
XLON |
3120 |
97.47 |
728658998201871 |
|
08:09:30 AM |
XLON |
8138 |
97.44 |
728658998201892 |
|
08:09:34 AM |
XLON |
5719 |
97.41 |
728658998201902 |
|
08:10:11 AM |
XLON |
994 |
97.43 |
728658998202049 |
|
08:10:11 AM |
XLON |
1020 |
97.43 |
728658998202050 |
|
08:11:15 AM |
XLON |
1 |
97.48 |
728658998202199 |
|
08:11:37 AM |
XLON |
2 |
97.51 |
728658998202240 |
|
08:11:37 AM |
XLON |
14916 |
97.51 |
728658998202241 |
|
08:11:47 AM |
XLON |
13965 |
97.44 |
728658998202287 |
|
08:11:47 AM |
XLON |
803 |
97.47 |
728658998202283 |
|
08:11:47 AM |
XLON |
3369 |
97.47 |
728658998202284 |
|
08:11:47 AM |
XLON |
3544 |
97.47 |
728658998202285 |
|
08:11:47 AM |
XLON |
6515 |
97.47 |
728658998202286 |
|
08:12:02 AM |
XLON |
3861 |
97.41 |
728658998202317 |
|
08:12:20 AM |
XLON |
3099 |
97.35 |
728658998202356 |
|
08:12:20 AM |
XLON |
3105 |
97.35 |
728658998202355 |
|
08:12:58 AM |
XLON |
3990 |
97.52 |
728658998202514 |
|
08:13:20 AM |
XLON |
2150 |
97.50 |
728658998202555 |
|
08:14:00 AM |
XLON |
5297 |
97.54 |
728658998202639 |
|
08:14:00 AM |
XLON |
14246 |
97.54 |
728658998202640 |
|
08:14:23 AM |
XLON |
622 |
97.56 |
728658998202681 |
|
08:14:23 AM |
XLON |
2900 |
97.56 |
728658998202679 |
|
08:14:23 AM |
XLON |
3369 |
97.56 |
728658998202680 |
|
08:14:52 AM |
XLON |
2 |
97.55 |
728658998202701 |
|
08:14:52 AM |
XLON |
3164 |
97.55 |
728658998202702 |
|
08:15:17 AM |
XLON |
2150 |
97.58 |
728658998202773 |
|
08:15:28 AM |
XLON |
2002 |
97.62 |
728658998202820 |
|
08:15:30 AM |
XLON |
2161 |
97.63 |
728658998202828 |
|
08:15:32 AM |
XLON |
1022 |
97.63 |
728658998202838 |
|
08:15:32 AM |
XLON |
2089 |
97.63 |
728658998202839 |
|
08:16:02 AM |
XLON |
8431 |
97.59 |
728658998202915 |
|
08:16:08 AM |
XLON |
3115 |
97.62 |
728658998202931 |
|
08:16:58 AM |
XLON |
1686 |
97.74 |
728658998203074 |
|
08:16:58 AM |
XLON |
11862 |
97.74 |
728658998203073 |
|
08:16:59 AM |
XLON |
160 |
97.73 |
728658998203077 |
|
08:16:59 AM |
XLON |
556 |
97.73 |
728658998203076 |
|
08:17:07 AM |
XLON |
893 |
97.71 |
728658998203080 |
|
08:17:07 AM |
XLON |
2317 |
97.71 |
728658998203081 |
|
08:17:30 AM |
XLON |
189 |
97.66 |
728658998203113 |
|
08:17:30 AM |
XLON |
10494 |
97.66 |
728658998203112 |
|
08:17:30 AM |
XLON |
3374 |
97.67 |
728658998203107 |
|
08:17:33 AM |
XLON |
6727 |
97.66 |
728658998203114 |
|
08:18:20 AM |
XLON |
2455 |
97.59 |
728658998203262 |
|
08:18:20 AM |
XLON |
4300 |
97.59 |
728658998203261 |
|
08:18:20 AM |
XLON |
8143 |
97.59 |
728658998203260 |
|
08:18:43 AM |
XLON |
4398 |
97.49 |
728658998203374 |
|
08:18:50 AM |
XLON |
3810 |
97.46 |
728658998203410 |
|
08:19:06 AM |
XLON |
4449 |
97.43 |
728658998203447 |
|
08:19:20 AM |
XLON |
5988 |
97.41 |
728658998203513 |
|
08:19:44 AM |
XLON |
5574 |
97.37 |
728658998203670 |
|
08:19:54 AM |
XLON |
4225 |
97.37 |
728658998203688 |
|
08:20:13 AM |
XLON |
5333 |
97.34 |
728658998203792 |
|
08:20:48 AM |
XLON |
4546 |
97.37 |
728658998203898 |
|
08:20:54 AM |
XLON |
5478 |
97.33 |
728658998203926 |
|
08:21:26 AM |
XLON |
3281 |
97.32 |
728658998204000 |
|
08:21:26 AM |
XLON |
3368 |
97.32 |
728658998204001 |
|
08:21:46 AM |
XLON |
3699 |
97.33 |
728658998204070 |
|
08:22:21 AM |
XLON |
4300 |
97.34 |
728658998204179 |
|
08:22:37 AM |
XLON |
3275 |
97.38 |
728658998204221 |
|
08:23:47 AM |
XLON |
4000 |
97.51 |
728658998204484 |
|
08:23:51 AM |
XLON |
3700 |
97.51 |
728658998204495 |
|
08:23:55 AM |
XLON |
4200 |
97.43 |
728658998204518 |
|
08:25:06 AM |
XLON |
11971 |
97.39 |
728658998204699 |
|
08:25:10 AM |
XLON |
799 |
97.37 |
728658998204716 |
|
08:25:10 AM |
XLON |
4200 |
97.37 |
728658998204715 |
|
08:25:13 AM |
XLON |
1625 |
97.37 |
728658998204719 |
|
08:25:39 AM |
XLON |
2665 |
97.40 |
728658998204764 |
|
08:25:39 AM |
XLON |
4200 |
97.40 |
728658998204765 |
|
08:25:39 AM |
XLON |
7476 |
97.40 |
728658998204766 |
|
08:25:39 AM |
XLON |
14194 |
97.40 |
728658998204762 |
|
08:25:50 AM |
XLON |
3397 |
97.36 |
728658998204792 |
|
08:26:37 AM |
XLON |
2375 |
97.24 |
728658998204882 |
|
08:26:37 AM |
XLON |
10308 |
97.24 |
728658998204883 |
|
08:27:10 AM |
XLON |
1315 |
97.18 |
728658998204971 |
|
08:27:10 AM |
XLON |
4679 |
97.18 |
728658998204970 |
|
08:27:25 AM |
XLON |
4169 |
97.17 |
728658998205017 |
|
08:28:17 AM |
XLON |
1469 |
97.24 |
728658998205094 |
|
08:28:17 AM |
XLON |
4057 |
97.24 |
728658998205095 |
|
08:28:17 AM |
XLON |
5583 |
97.24 |
728658998205099 |
|
08:28:30 AM |
XLON |
3370 |
97.23 |
728658998205120 |
|
08:28:37 AM |
XLON |
4370 |
97.19 |
728658998205124 |
|
08:29:10 AM |
XLON |
1593 |
97.17 |
728658998205176 |
|
08:29:10 AM |
XLON |
3730 |
97.17 |
728658998205177 |
|
08:29:23 AM |
XLON |
96 |
97.13 |
728658998205213 |
|
08:29:23 AM |
XLON |
3968 |
97.13 |
728658998205212 |
|
08:30:28 AM |
XLON |
3858 |
97.19 |
728658998205423 |
|
08:30:28 AM |
XLON |
4187 |
97.19 |
728658998205422 |
|
08:30:39 AM |
XLON |
680 |
97.17 |
728658998205450 |
|
08:30:39 AM |
XLON |
3115 |
97.17 |
728658998205449 |
|
08:30:39 AM |
XLON |
7480 |
97.17 |
728658998205448 |
|
08:31:01 AM |
XLON |
223 |
97.19 |
728658998205503 |
|
08:31:01 AM |
XLON |
7870 |
97.19 |
728658998205502 |
|
08:31:30 AM |
XLON |
3723 |
97.18 |
728658998205616 |
|
08:31:30 AM |
XLON |
4353 |
97.18 |
728658998205621 |
|
08:31:52 AM |
XLON |
4069 |
97.18 |
728658998205688 |
|
08:32:04 AM |
XLON |
1356 |
97.15 |
728658998205743 |
|
08:32:04 AM |
XLON |
1948 |
97.15 |
728658998205742 |
|
08:32:30 AM |
XLON |
6400 |
97.17 |
728658998205790 |
|
08:32:47 AM |
XLON |
3265 |
97.20 |
728658998205822 |
|
08:33:22 AM |
XLON |
4075 |
97.13 |
728658998205991 |
|
08:33:22 AM |
XLON |
4257 |
97.13 |
728658998205990 |
|
08:33:46 AM |
XLON |
2851 |
97.15 |
728658998206058 |
|
08:33:57 AM |
XLON |
3938 |
97.15 |
728658998206085 |
|
08:34:35 AM |
XLON |
6016 |
97.28 |
728658998206197 |
|
08:34:38 AM |
XLON |
4951 |
97.25 |
728658998206230 |
|
08:35:04 AM |
XLON |
5226 |
97.25 |
728658998206312 |
|
08:35:15 AM |
XLON |
4203 |
97.26 |
728658998206337 |
|
08:35:28 AM |
XLON |
1 |
97.28 |
728658998206363 |
|
08:35:54 AM |
XLON |
1969 |
97.31 |
728658998206458 |
|
08:35:54 AM |
XLON |
2503 |
97.31 |
728658998206459 |
|
08:35:55 AM |
XLON |
4124 |
97.30 |
728658998206464 |
|
08:36:31 AM |
XLON |
12783 |
97.31 |
728658998206600 |
|
08:37:13 AM |
XLON |
8290 |
97.31 |
728658998206719 |
|
08:37:41 AM |
XLON |
5156 |
97.30 |
728658998206779 |
|
08:38:15 AM |
XLON |
5464 |
97.29 |
728658998206852 |
|
08:38:44 AM |
XLON |
12009 |
97.29 |
728658998206904 |
|
08:39:14 AM |
XLON |
2052 |
97.30 |
728658998207007 |
|
08:39:14 AM |
XLON |
3010 |
97.30 |
728658998207009 |
|
08:39:14 AM |
XLON |
3900 |
97.30 |
728658998207008 |
|
08:40:04 AM |
XLON |
1654 |
97.33 |
728658998207080 |
|
08:40:04 AM |
XLON |
1454 |
97.34 |
728658998207082 |
|
08:40:04 AM |
XLON |
1655 |
97.34 |
728658998207081 |
|
08:40:04 AM |
XLON |
1160 |
97.35 |
728658998207078 |
|
08:40:04 AM |
XLON |
3281 |
97.35 |
728658998207077 |
|
08:41:02 AM |
XLON |
3939 |
97.47 |
728658998207221 |
|
08:41:02 AM |
XLON |
6020 |
97.47 |
728658998207222 |
|
08:41:02 AM |
XLON |
3432 |
97.48 |
728658998207218 |
|
08:41:21 AM |
XLON |
945 |
97.47 |
728658998207246 |
|
08:41:21 AM |
XLON |
3244 |
97.47 |
728658998207247 |
|
08:41:59 AM |
XLON |
3560 |
97.39 |
728658998207318 |
|
08:42:17 AM |
XLON |
1648 |
97.34 |
728658998207352 |
|
08:42:17 AM |
XLON |
4000 |
97.34 |
728658998207351 |
|
08:43:08 AM |
XLON |
3375 |
97.31 |
728658998207495 |
|
08:43:08 AM |
XLON |
11034 |
97.31 |
728658998207493 |
|
08:43:37 AM |
XLON |
3581 |
97.24 |
728658998207553 |
|
08:44:15 AM |
XLON |
10404 |
97.21 |
728658998207642 |
|
08:44:33 AM |
XLON |
3230 |
97.22 |
728658998207695 |
|
08:45:15 AM |
XLON |
2263 |
97.16 |
728658998207794 |
|
08:45:15 AM |
XLON |
5672 |
97.16 |
728658998207795 |
|
08:46:02 AM |
XLON |
1333 |
97.17 |
728658998207977 |
|
08:46:02 AM |
XLON |
3281 |
97.17 |
728658998207976 |
|
08:46:02 AM |
XLON |
4516 |
97.17 |
728658998207978 |
|
08:46:39 AM |
XLON |
3054 |
97.16 |
728658998208080 |
|
08:46:42 AM |
XLON |
8473 |
97.09 |
728658998208098 |
|
08:47:13 AM |
XLON |
6699 |
97.03 |
728658998208140 |
|
08:47:37 AM |
XLON |
3140 |
97.05 |
728658998208204 |
|
08:48:09 AM |
XLON |
4563 |
97.12 |
728658998208250 |
|
08:48:30 AM |
XLON |
4195 |
97.15 |
728658998208303 |
|
08:48:49 AM |
XLON |
5199 |
97.11 |
728658998208326 |
|
08:49:15 AM |
XLON |
5620 |
97.11 |
728658998208355 |
|
08:49:45 AM |
XLON |
5121 |
97.12 |
728658998208398 |
|
08:50:06 AM |
XLON |
3162 |
97.08 |
728658998208441 |
|
08:50:31 AM |
XLON |
5344 |
97.03 |
728658998208487 |
|
08:51:01 AM |
XLON |
3215 |
97.03 |
728658998208542 |
|
08:51:01 AM |
XLON |
4590 |
97.03 |
728658998208541 |
|
08:51:18 AM |
XLON |
4434 |
96.99 |
728658998208595 |
|
08:51:35 AM |
XLON |
3258 |
97.01 |
728658998208643 |
|
08:51:51 AM |
XLON |
3159 |
97.04 |
728658998208667 |
|
08:53:05 AM |
XLON |
1804 |
97.04 |
728658998208787 |
|
08:53:11 AM |
XLON |
1376 |
97.04 |
728658998208800 |
|
08:53:11 AM |
XLON |
7282 |
97.04 |
728658998208799 |
|
08:53:34 AM |
XLON |
8068 |
97.03 |
728658998208862 |
|
08:54:05 AM |
XLON |
5122 |
96.95 |
728658998209272 |
|
08:54:53 AM |
XLON |
264 |
97.07 |
728658998209492 |
|
08:54:53 AM |
XLON |
3282 |
97.07 |
728658998209491 |
|
08:55:08 AM |
XLON |
6548 |
97.09 |
728658998209613 |
|
08:55:50 AM |
XLON |
3742 |
97.09 |
728658998209698 |
|
08:55:53 AM |
XLON |
4534 |
97.09 |
728658998209708 |
|
08:56:19 AM |
XLON |
4925 |
97.10 |
728658998209765 |
|
08:56:53 AM |
XLON |
6365 |
97.04 |
728658998209887 |
|
08:57:23 AM |
XLON |
6083 |
96.96 |
728658998209929 |
|
08:57:59 AM |
XLON |
551 |
96.98 |
728658998209994 |
|
08:57:59 AM |
XLON |
4573 |
96.98 |
728658998209993 |
|
08:58:36 AM |
XLON |
5573 |
96.97 |
728658998210170 |
|
08:59:04 AM |
XLON |
6731 |
96.98 |
728658998210298 |
|
08:59:56 AM |
XLON |
3992 |
97.03 |
728658998210449 |
|
09:00:07 AM |
XLON |
7243 |
97.00 |
728658998210505 |
|
09:01:00 AM |
XLON |
1899 |
96.97 |
728658998210617 |
|
09:01:01 AM |
XLON |
6446 |
96.97 |
728658998210622 |
|
09:02:23 AM |
XLON |
13804 |
97.03 |
728658998210923 |
|
09:03:06 AM |
XLON |
937 |
96.99 |
728658998211108 |
|
09:03:06 AM |
XLON |
5099 |
96.99 |
728658998211109 |
|
09:03:39 AM |
XLON |
680 |
96.93 |
728658998211246 |
|
09:03:39 AM |
XLON |
680 |
96.93 |
728658998211247 |
|
09:03:39 AM |
XLON |
680 |
96.93 |
728658998211248 |
|
09:03:39 AM |
XLON |
2756 |
96.93 |
728658998211245 |
|
09:04:21 AM |
XLON |
5329 |
96.84 |
728658998211422 |
|
09:04:25 AM |
XLON |
680 |
96.79 |
728658998211491 |
|
09:04:25 AM |
XLON |
1602 |
96.79 |
728658998211490 |
|
09:06:07 AM |
XLON |
5477 |
96.91 |
728658998211868 |
|
09:06:10 AM |
XLON |
3973 |
96.89 |
728658998211890 |
|
09:06:10 AM |
XLON |
6295 |
96.89 |
728658998211889 |
|
09:06:27 AM |
XLON |
530 |
96.82 |
728658998211956 |
|
09:06:27 AM |
XLON |
5735 |
96.82 |
728658998211957 |
|
09:07:22 AM |
XLON |
7747 |
96.81 |
728658998212160 |
|
09:07:42 AM |
XLON |
4626 |
96.85 |
728658998212281 |
|
09:08:23 AM |
XLON |
6736 |
96.84 |
728658998212405 |
|
09:08:46 AM |
XLON |
3036 |
96.83 |
728658998212434 |
|
09:09:21 AM |
XLON |
4555 |
96.87 |
728658998212560 |
|
09:09:29 AM |
XLON |
1801 |
96.88 |
728658998212611 |
|
09:09:29 AM |
XLON |
2005 |
96.88 |
728658998212610 |
|
09:09:54 AM |
XLON |
4527 |
96.88 |
728658998212699 |
|
09:10:24 AM |
XLON |
5725 |
96.85 |
728658998212753 |
|
09:11:09 AM |
XLON |
6645 |
96.76 |
728658998212891 |
|
09:11:48 AM |
XLON |
3402 |
96.75 |
728658998213025 |
|
09:11:48 AM |
XLON |
4293 |
96.75 |
728658998213024 |
|
09:12:43 AM |
XLON |
3047 |
96.83 |
728658998213254 |
|
09:13:10 AM |
XLON |
1101 |
96.81 |
728658998213412 |
|
09:13:15 AM |
XLON |
1166 |
96.81 |
728658998213417 |
|
09:13:16 AM |
XLON |
10386 |
96.80 |
728658998213420 |
|
09:14:04 AM |
XLON |
5271 |
96.88 |
728658998213592 |
|
09:14:38 AM |
XLON |
11844 |
96.91 |
728658998213662 |
|
09:14:49 AM |
XLON |
3398 |
96.93 |
728658998213684 |
|
09:15:13 AM |
XLON |
1445 |
96.82 |
728658998213778 |
|
09:15:13 AM |
XLON |
2953 |
96.82 |
728658998213777 |
|
09:16:13 AM |
XLON |
862 |
96.90 |
728658998213911 |
|
09:16:13 AM |
XLON |
3097 |
96.90 |
728658998213912 |
|
09:16:17 AM |
XLON |
1325 |
96.87 |
728658998213936 |
|
09:17:00 AM |
XLON |
3305 |
96.88 |
728658998214017 |
|
09:17:01 AM |
XLON |
10383 |
96.88 |
728658998214020 |
|
09:17:23 AM |
XLON |
4839 |
96.85 |
728658998214092 |
|
09:17:53 AM |
XLON |
4255 |
96.80 |
728658998214151 |
|
09:18:22 AM |
XLON |
5849 |
96.76 |
728658998214260 |
|
09:19:01 AM |
XLON |
4092 |
96.77 |
728658998214326 |
|
09:19:27 AM |
XLON |
2834 |
96.71 |
728658998214375 |
|
09:19:39 AM |
XLON |
242 |
96.70 |
728658998214413 |
|
09:20:00 AM |
XLON |
9364 |
96.71 |
728658998214446 |
|
09:20:16 AM |
XLON |
791 |
96.69 |
728658998214496 |
|
09:20:16 AM |
XLON |
2259 |
96.69 |
728658998214495 |
|
09:20:52 AM |
XLON |
2710 |
96.62 |
728658998214666 |
|
09:21:13 AM |
XLON |
3403 |
96.61 |
728658998214731 |
|
09:22:15 AM |
XLON |
4301 |
96.68 |
728658998214967 |
|
09:22:19 AM |
XLON |
7727 |
96.66 |
728658998214991 |
|
09:22:58 AM |
XLON |
6974 |
96.54 |
728658998215450 |
|
09:23:11 AM |
XLON |
3613 |
96.57 |
728658998215507 |
|
09:23:51 AM |
XLON |
4981 |
96.63 |
728658998215751 |
|
09:23:59 AM |
XLON |
1267 |
96.60 |
728658998215806 |
|
09:24:54 AM |
XLON |
4654 |
96.75 |
728658998216014 |
|
09:25:01 AM |
XLON |
5475 |
96.73 |
728658998216025 |
|
09:25:27 AM |
XLON |
3480 |
96.67 |
728658998216170 |
|
09:25:47 AM |
XLON |
8165 |
96.66 |
728658998216253 |
|
09:26:40 AM |
XLON |
6727 |
96.67 |
728658998216469 |
|
09:27:08 AM |
XLON |
4490 |
96.63 |
728658998216529 |
|
09:27:28 AM |
XLON |
3343 |
96.62 |
728658998216597 |
|
09:27:59 AM |
XLON |
3395 |
96.63 |
728658998216708 |
|
09:28:06 AM |
XLON |
3349 |
96.54 |
728658998216730 |
|
09:28:57 AM |
XLON |
3148 |
96.64 |
728658998217029 |
|
09:28:57 AM |
XLON |
4697 |
96.65 |
728658998217020 |
|
09:29:31 AM |
XLON |
3150 |
96.55 |
728658998217171 |
|
09:29:31 AM |
XLON |
4918 |
96.58 |
728658998217156 |
|
09:30:25 AM |
XLON |
1674 |
96.50 |
728658998217466 |
|
09:30:25 AM |
XLON |
2647 |
96.50 |
728658998217471 |
|
09:30:38 AM |
XLON |
3398 |
96.51 |
728658998217566 |
|
09:31:28 AM |
XLON |
4725 |
96.63 |
728658998217893 |
|
09:31:57 AM |
XLON |
8453 |
96.62 |
728658998217954 |
|
09:32:08 AM |
XLON |
3814 |
96.55 |
728658998218034 |
|
09:32:29 AM |
XLON |
707 |
96.40 |
728658998218132 |
|
09:32:29 AM |
XLON |
3672 |
96.43 |
728658998218128 |
|
09:32:32 AM |
XLON |
3416 |
96.36 |
728658998218148 |
|
09:32:52 AM |
XLON |
4217 |
96.34 |
728658998218250 |
|
09:32:52 AM |
XLON |
3620 |
96.36 |
728658998218247 |
|
09:33:21 AM |
XLON |
5252 |
96.23 |
728658998218406 |
|
09:33:57 AM |
XLON |
762 |
96.32 |
728658998218657 |
|
09:33:57 AM |
XLON |
3017 |
96.32 |
728658998218656 |
|
09:33:57 AM |
XLON |
3127 |
96.32 |
728658998218655 |
|
09:34:21 AM |
XLON |
4707 |
96.32 |
728658998218735 |
|
09:34:23 AM |
XLON |
680 |
96.28 |
728658998218748 |
|
09:34:23 AM |
XLON |
2437 |
96.28 |
728658998218749 |
|
09:34:23 AM |
XLON |
2858 |
96.28 |
728658998218747 |
|
09:35:11 AM |
XLON |
4854 |
96.21 |
728658998218911 |
|
09:35:42 AM |
XLON |
1515 |
96.23 |
728658998219036 |
|
09:35:42 AM |
XLON |
4344 |
96.23 |
728658998219035 |
|
09:36:19 AM |
XLON |
5799 |
96.26 |
728658998219170 |
|
09:36:26 AM |
XLON |
1412 |
96.27 |
728658998219205 |
|
09:36:26 AM |
XLON |
4100 |
96.27 |
728658998219204 |
|
09:37:05 AM |
XLON |
2473 |
96.31 |
728658998219397 |
|
09:37:05 AM |
XLON |
2572 |
96.31 |
728658998219396 |
|
09:37:21 AM |
XLON |
3532 |
96.26 |
728658998219512 |
|
09:38:02 AM |
XLON |
4337 |
96.20 |
728658998219677 |
|
09:38:12 AM |
XLON |
3050 |
96.17 |
728658998219726 |
|
09:38:59 AM |
XLON |
603 |
96.15 |
728658998220035 |
|
09:38:59 AM |
XLON |
13622 |
96.15 |
728658998220034 |
|
09:39:07 AM |
XLON |
1763 |
96.13 |
728658998220081 |
|
09:39:09 AM |
XLON |
1680 |
96.13 |
728658998220088 |
|
09:39:09 AM |
XLON |
1688 |
96.13 |
728658998220083 |
|
09:39:09 AM |
XLON |
5618 |
96.13 |
728658998220089 |
|
09:39:52 AM |
XLON |
14302 |
96.23 |
728658998220269 |
|
09:40:39 AM |
XLON |
5736 |
96.33 |
728658998220482 |
|
09:41:23 AM |
XLON |
14044 |
96.40 |
728658998220751 |
|
09:41:38 AM |
XLON |
228 |
96.43 |
728658998220784 |
|
09:41:38 AM |
XLON |
1327 |
96.43 |
728658998220785 |
|
09:41:38 AM |
XLON |
2928 |
96.43 |
728658998220786 |
|
09:42:03 AM |
XLON |
1750 |
96.45 |
728658998220888 |
|
09:42:03 AM |
XLON |
2850 |
96.46 |
728658998220889 |
|
09:42:03 AM |
XLON |
4405 |
96.46 |
728658998220887 |
|
09:42:22 AM |
XLON |
6979 |
96.38 |
728658998220976 |
|
09:43:20 AM |
XLON |
4300 |
96.52 |
728658998221233 |
|
09:43:22 AM |
XLON |
13511 |
96.49 |
728658998221238 |
|
09:43:22 AM |
XLON |
628 |
96.52 |
728658998221235 |
|
09:43:22 AM |
XLON |
2466 |
96.52 |
728658998221236 |
|
09:43:45 AM |
XLON |
4204 |
96.43 |
728658998221315 |
|
09:44:01 AM |
XLON |
4365 |
96.45 |
728658998221396 |
|
09:45:37 AM |
XLON |
7657 |
96.80 |
728658998221731 |
|
09:45:54 AM |
XLON |
3439 |
96.90 |
728658998221795 |
|
09:45:54 AM |
XLON |
3617 |
96.90 |
728658998221794 |
|
09:45:54 AM |
XLON |
6040 |
96.90 |
728658998221796 |
|
09:45:55 AM |
XLON |
8841 |
96.90 |
728658998221801 |
|
09:45:59 AM |
XLON |
1409 |
96.89 |
728658998221802 |
|
09:46:00 AM |
XLON |
600 |
96.89 |
728658998221804 |
|
09:46:00 AM |
XLON |
849 |
96.89 |
728658998221803 |
|
09:46:00 AM |
XLON |
2536 |
96.89 |
728658998221805 |
|
09:46:02 AM |
XLON |
4300 |
96.84 |
728658998221807 |
|
09:46:02 AM |
XLON |
5001 |
96.85 |
728658998221808 |
|
09:46:15 AM |
XLON |
9308 |
96.78 |
728658998221874 |
|
09:47:08 AM |
XLON |
343 |
96.68 |
728658998222017 |
|
09:47:08 AM |
XLON |
4285 |
96.68 |
728658998222016 |
|
09:49:04 AM |
XLON |
4211 |
96.77 |
728658998222265 |
|
09:50:27 AM |
XLON |
5954 |
96.82 |
728658998222550 |
|
09:50:37 AM |
XLON |
11599 |
96.81 |
728658998222589 |
|
09:51:29 AM |
XLON |
7736 |
96.97 |
728658998222793 |
|
09:51:43 AM |
XLON |
6035 |
96.99 |
728658998222841 |
|
09:51:43 AM |
XLON |
13804 |
96.99 |
728658998222840 |
|
09:51:48 AM |
XLON |
3617 |
96.97 |
728658998222858 |
|
09:51:48 AM |
XLON |
14557 |
96.98 |
728658998222851 |
|
09:52:43 AM |
XLON |
3334 |
96.88 |
728658998222989 |
|
09:53:23 AM |
XLON |
6120 |
96.86 |
728658998223062 |
|
09:54:57 AM |
XLON |
337 |
97.05 |
728658998223298 |
|
09:54:57 AM |
XLON |
3439 |
97.05 |
728658998223297 |
|
09:54:58 AM |
XLON |
3622 |
97.01 |
728658998223299 |
|
09:55:18 AM |
XLON |
3910 |
96.91 |
728658998223370 |
|
09:56:17 AM |
XLON |
1279 |
96.90 |
728658998223493 |
|
09:56:17 AM |
XLON |
4311 |
96.90 |
728658998223492 |
|
09:57:01 AM |
XLON |
536 |
96.91 |
728658998223582 |
|
09:57:01 AM |
XLON |
585 |
96.91 |
728658998223580 |
|
09:57:01 AM |
XLON |
1196 |
96.91 |
728658998223581 |
|
09:57:01 AM |
XLON |
1639 |
96.91 |
728658998223579 |
|
09:57:01 AM |
XLON |
3042 |
96.91 |
728658998223583 |
|
09:57:27 AM |
XLON |
770 |
96.82 |
728658998223673 |
|
09:57:27 AM |
XLON |
4000 |
96.82 |
728658998223672 |
|
09:58:25 AM |
XLON |
5291 |
96.76 |
728658998223850 |
|
09:58:48 AM |
XLON |
574 |
96.75 |
728658998223940 |
|
09:58:48 AM |
XLON |
2665 |
96.75 |
728658998223939 |
|
10:00:39 AM |
XLON |
5264 |
96.83 |
728658998224354 |
|
10:00:40 AM |
XLON |
8764 |
96.82 |
728658998224357 |
|
10:01:13 AM |
XLON |
4371 |
96.81 |
728658998224414 |
|
10:02:24 AM |
XLON |
7975 |
96.88 |
728658998224614 |
|
10:03:00 AM |
XLON |
3098 |
96.92 |
728658998224645 |
|
10:04:05 AM |
XLON |
3831 |
97.09 |
728658998224860 |
|
10:04:06 AM |
XLON |
3997 |
97.09 |
728658998224863 |
|
10:04:09 AM |
XLON |
3789 |
97.08 |
728658998224871 |
|
10:04:11 AM |
XLON |
9079 |
97.08 |
728658998224884 |
|
10:04:21 AM |
XLON |
1582 |
97.09 |
728658998224928 |
|
10:04:21 AM |
XLON |
4632 |
97.09 |
728658998224929 |
|
10:04:21 AM |
XLON |
7496 |
97.10 |
728658998224918 |
|
10:05:22 AM |
XLON |
3663 |
97.21 |
728658998225118 |
|
10:05:23 AM |
XLON |
1617 |
97.20 |
728658998225143 |
|
10:05:27 AM |
XLON |
11946 |
97.18 |
728658998225153 |
|
10:05:41 AM |
XLON |
3509 |
97.14 |
728658998225204 |
|
10:06:13 AM |
XLON |
5797 |
97.21 |
728658998225295 |
|
10:07:23 AM |
XLON |
680 |
97.21 |
728658998225405 |
|
10:07:23 AM |
XLON |
5207 |
97.21 |
728658998225404 |
|
10:07:23 AM |
XLON |
7555 |
97.22 |
728658998225400 |
|
10:08:14 AM |
XLON |
1215 |
97.04 |
728658998225586 |
|
10:08:14 AM |
XLON |
2510 |
97.04 |
728658998225585 |
|
10:08:14 AM |
XLON |
4004 |
97.05 |
728658998225579 |
|
10:09:35 AM |
XLON |
6741 |
97.05 |
728658998225807 |
|
10:10:43 AM |
XLON |
3083 |
97.02 |
728658998225924 |
|
10:11:44 AM |
XLON |
6260 |
97.02 |
728658998226090 |
|
10:11:46 AM |
XLON |
5547 |
96.99 |
728658998226104 |
|
10:13:56 AM |
XLON |
3034 |
97.03 |
728658998226504 |
|
10:15:09 AM |
XLON |
1502 |
97.07 |
728658998226772 |
|
10:15:09 AM |
XLON |
3439 |
97.07 |
728658998226771 |
|
10:15:09 AM |
XLON |
7838 |
97.07 |
728658998226767 |
|
10:15:44 AM |
XLON |
3963 |
97.10 |
728658998226866 |
|
10:16:08 AM |
XLON |
2665 |
97.10 |
728658998226935 |
|
10:16:08 AM |
XLON |
3993 |
97.10 |
728658998226936 |
|
10:17:10 AM |
XLON |
1390 |
96.97 |
728658998227156 |
|
10:17:57 AM |
XLON |
2475 |
96.96 |
728658998227305 |
|
10:17:57 AM |
XLON |
3281 |
96.96 |
728658998227304 |
|
10:18:12 AM |
XLON |
1 |
96.94 |
728658998227333 |
|
10:19:17 AM |
XLON |
4328 |
96.95 |
728658998227524 |
|
10:20:34 AM |
XLON |
3391 |
96.99 |
728658998227833 |
|
10:21:19 AM |
XLON |
7432 |
97.01 |
728658998227931 |
|
10:21:44 AM |
XLON |
5243 |
97.04 |
728658998227987 |
|
10:22:55 AM |
XLON |
5705 |
97.05 |
728658998228135 |
|
10:24:07 AM |
XLON |
238 |
96.96 |
728658998228343 |
|
10:24:07 AM |
XLON |
4650 |
96.96 |
728658998228344 |
|
10:24:28 AM |
XLON |
3591 |
96.92 |
728658998228418 |
|
10:26:53 AM |
XLON |
2662 |
97.07 |
728658998228762 |
|
10:26:53 AM |
XLON |
4000 |
97.07 |
728658998228761 |
|
10:27:31 AM |
XLON |
680 |
97.02 |
728658998228869 |
|
10:27:31 AM |
XLON |
1566 |
97.02 |
728658998228868 |
|
10:27:31 AM |
XLON |
3422 |
97.02 |
728658998228870 |
|
10:28:40 AM |
XLON |
5919 |
96.95 |
728658998229065 |
|
10:31:59 AM |
XLON |
5248 |
96.94 |
728658998229408 |
|
10:32:18 AM |
XLON |
4784 |
96.91 |
728658998229474 |
|
10:33:04 AM |
XLON |
769 |
96.94 |
728658998229685 |
|
10:33:04 AM |
XLON |
4099 |
96.94 |
728658998229684 |
|
10:33:35 AM |
XLON |
3253 |
96.96 |
728658998229725 |
|
10:34:41 AM |
XLON |
2602 |
96.94 |
728658998229797 |
|
10:34:41 AM |
XLON |
4394 |
96.94 |
728658998229798 |
|
10:35:42 AM |
XLON |
5871 |
96.95 |
728658998229887 |
|
10:36:02 AM |
XLON |
3637 |
96.92 |
728658998229938 |
|
10:36:26 AM |
XLON |
3279 |
96.90 |
728658998229970 |
|
10:36:31 AM |
XLON |
20 |
96.87 |
728658998229980 |
|
10:36:31 AM |
XLON |
3617 |
96.87 |
728658998229979 |
|
10:36:48 AM |
XLON |
3572 |
96.91 |
728658998230027 |
|
10:37:15 AM |
XLON |
2488 |
96.91 |
728658998230116 |
|
10:37:43 AM |
XLON |
3150 |
96.91 |
728658998230189 |
|
10:37:43 AM |
XLON |
3269 |
96.91 |
728658998230190 |
|
10:38:55 AM |
XLON |
3468 |
96.93 |
728658998230353 |
|
10:40:17 AM |
XLON |
2778 |
96.97 |
728658998230510 |
|
10:40:17 AM |
XLON |
3483 |
96.97 |
728658998230509 |
|
10:41:18 AM |
XLON |
1087 |
97.01 |
728658998230586 |
|
10:41:18 AM |
XLON |
1723 |
97.01 |
728658998230588 |
|
10:41:18 AM |
XLON |
1756 |
97.01 |
728658998230587 |
|
10:41:21 AM |
XLON |
4179 |
97.01 |
728658998230594 |
|
10:41:38 AM |
XLON |
463 |
97.00 |
728658998230650 |
|
10:41:38 AM |
XLON |
2968 |
97.00 |
728658998230651 |
|
10:42:26 AM |
XLON |
1384 |
97.00 |
728658998230686 |
|
10:42:43 AM |
XLON |
4790 |
96.99 |
728658998230718 |
|
10:42:48 AM |
XLON |
680 |
96.97 |
728658998230737 |
|
10:42:48 AM |
XLON |
1941 |
96.97 |
728658998230735 |
|
10:42:48 AM |
XLON |
2665 |
96.97 |
728658998230736 |
|
10:43:33 AM |
XLON |
3326 |
96.98 |
728658998230814 |
|
10:44:04 AM |
XLON |
680 |
96.92 |
728658998230907 |
|
10:44:04 AM |
XLON |
1363 |
96.92 |
728658998230906 |
|
10:44:04 AM |
XLON |
1594 |
96.92 |
728658998230908 |
|
10:45:02 AM |
XLON |
680 |
96.93 |
728658998231083 |
|
10:45:02 AM |
XLON |
1052 |
96.93 |
728658998231082 |
|
10:45:21 AM |
XLON |
5682 |
96.91 |
728658998231155 |
|
10:46:59 AM |
XLON |
3336 |
97.00 |
728658998231326 |
|
10:47:22 AM |
XLON |
3316 |
97.04 |
728658998231388 |
|
10:47:22 AM |
XLON |
5024 |
97.04 |
728658998231380 |
|
10:47:56 AM |
XLON |
2840 |
97.01 |
728658998231437 |
|
10:47:56 AM |
XLON |
3523 |
97.01 |
728658998231436 |
|
10:49:47 AM |
XLON |
1042 |
96.98 |
728658998231689 |
|
10:49:47 AM |
XLON |
2532 |
96.98 |
728658998231688 |
|
10:49:47 AM |
XLON |
4633 |
96.98 |
728658998231687 |
|
10:50:53 AM |
XLON |
3281 |
97.01 |
728658998231958 |
|
10:50:53 AM |
XLON |
3513 |
97.01 |
728658998231959 |
|
10:51:35 AM |
XLON |
4587 |
97.04 |
728658998232049 |
|
10:51:44 AM |
XLON |
3871 |
97.04 |
728658998232061 |
|
10:52:50 AM |
XLON |
5376 |
97.10 |
728658998232250 |
|
10:52:58 AM |
XLON |
411 |
97.09 |
728658998232275 |
|
10:52:58 AM |
XLON |
4084 |
97.09 |
728658998232274 |
|
10:53:49 AM |
XLON |
7043 |
97.11 |
728658998232464 |
|
10:55:04 AM |
XLON |
3205 |
97.15 |
728658998232690 |
|
10:56:25 AM |
XLON |
3263 |
97.18 |
728658998232896 |
|
10:57:15 AM |
XLON |
1210 |
97.18 |
728658998233047 |
|
10:57:15 AM |
XLON |
4281 |
97.18 |
728658998233046 |
|
10:58:02 AM |
XLON |
6833 |
97.23 |
728658998233163 |
|
10:59:28 AM |
XLON |
8218 |
97.35 |
728658998233510 |
|
10:59:49 AM |
XLON |
12033 |
97.37 |
728658998233569 |
|
11:01:00 AM |
XLON |
4300 |
97.29 |
728658998233912 |
|
11:01:00 AM |
XLON |
690 |
97.30 |
728658998233913 |
|
11:01:01 AM |
XLON |
3256 |
97.27 |
728658998233917 |
|
11:02:29 AM |
XLON |
3313 |
97.32 |
728658998234108 |
|
11:02:29 AM |
XLON |
4711 |
97.32 |
728658998234109 |
|
11:03:06 AM |
XLON |
4949 |
97.34 |
728658998234179 |
|
11:05:10 AM |
XLON |
3790 |
97.41 |
728658998234614 |
|
11:05:37 AM |
XLON |
1308 |
97.31 |
728658998234735 |
|
11:05:37 AM |
XLON |
3766 |
97.31 |
728658998234736 |
|
11:06:17 AM |
XLON |
3698 |
97.22 |
728658998234827 |
|
11:06:31 AM |
XLON |
2452 |
97.17 |
728658998234876 |
|
11:06:32 AM |
XLON |
6298 |
97.17 |
728658998234877 |
|
11:06:33 AM |
XLON |
3042 |
97.14 |
728658998234883 |
|
11:07:31 AM |
XLON |
4785 |
97.19 |
728658998235033 |
|
11:08:06 AM |
XLON |
5004 |
97.16 |
728658998235126 |
|
11:08:06 AM |
XLON |
6882 |
97.16 |
728658998235119 |
|
11:09:31 AM |
XLON |
4115 |
97.19 |
728658998235302 |
|
11:09:57 AM |
XLON |
5524 |
97.16 |
728658998235377 |
|
11:10:35 AM |
XLON |
12833 |
97.10 |
728658998235494 |
|
11:11:47 AM |
XLON |
3242 |
97.16 |
728658998235583 |
|
11:11:47 AM |
XLON |
3244 |
97.16 |
728658998235577 |
|
11:11:47 AM |
XLON |
4300 |
97.16 |
728658998235582 |
|
11:12:17 AM |
XLON |
6503 |
97.18 |
728658998235641 |
|
11:14:54 AM |
XLON |
5961 |
97.21 |
728658998235976 |
|
11:15:23 AM |
XLON |
5260 |
97.19 |
728658998236055 |
|
11:16:45 AM |
XLON |
7611 |
97.20 |
728658998236151 |
|
11:17:02 AM |
XLON |
7753 |
97.19 |
728658998236175 |
|
11:17:17 AM |
XLON |
7379 |
97.17 |
728658998236206 |
|
11:18:17 AM |
XLON |
6160 |
97.15 |
728658998236304 |
|
11:19:02 AM |
XLON |
1511 |
97.16 |
728658998236411 |
|
11:19:02 AM |
XLON |
2549 |
97.16 |
728658998236413 |
|
11:19:02 AM |
XLON |
2665 |
97.16 |
728658998236412 |
|
11:20:21 AM |
XLON |
4485 |
97.18 |
728658998236529 |
|
11:20:49 AM |
XLON |
5137 |
97.14 |
728658998236611 |
|
11:22:19 AM |
XLON |
3206 |
97.13 |
728658998236817 |
|
11:23:40 AM |
XLON |
10885 |
97.07 |
728658998236908 |
|
11:24:13 AM |
XLON |
2864 |
97.02 |
728658998236991 |
|
11:24:13 AM |
XLON |
3171 |
97.02 |
728658998236990 |
|
11:25:00 AM |
XLON |
1363 |
97.06 |
728658998237147 |
|
11:25:00 AM |
XLON |
6238 |
97.06 |
728658998237148 |
|
11:25:36 AM |
XLON |
4945 |
97.04 |
728658998237203 |
|
11:27:26 AM |
XLON |
6665 |
97.08 |
728658998237393 |
|
11:28:48 AM |
XLON |
467 |
97.08 |
728658998237535 |
|
11:28:48 AM |
XLON |
6312 |
97.08 |
728658998237534 |
|
11:29:00 AM |
XLON |
3970 |
97.09 |
728658998237585 |
|
11:30:25 AM |
XLON |
5573 |
97.10 |
728658998237711 |
|
11:31:24 AM |
XLON |
6282 |
97.08 |
728658998237809 |
|
11:32:07 AM |
XLON |
9211 |
97.10 |
728658998238001 |
|
11:32:18 AM |
XLON |
2140 |
97.06 |
728658998238012 |
|
11:32:18 AM |
XLON |
2587 |
97.06 |
728658998238010 |
|
11:32:27 AM |
XLON |
2217 |
97.07 |
728658998238024 |
|
11:32:27 AM |
XLON |
3166 |
97.07 |
728658998238025 |
|
11:33:38 AM |
XLON |
61 |
97.07 |
728658998238130 |
|
11:33:38 AM |
XLON |
3282 |
97.07 |
728658998238131 |
|
11:35:28 AM |
XLON |
3665 |
97.11 |
728658998238356 |
|
11:35:28 AM |
XLON |
3949 |
97.11 |
728658998238354 |
|
11:35:57 AM |
XLON |
4267 |
97.07 |
728658998238400 |
|
11:36:32 AM |
XLON |
4166 |
97.01 |
728658998238487 |
|
11:37:41 AM |
XLON |
6290 |
96.97 |
728658998238594 |
|
11:38:02 AM |
XLON |
3886 |
96.98 |
728658998238637 |
|
11:38:26 AM |
XLON |
3416 |
96.96 |
728658998238671 |
|
11:39:39 AM |
XLON |
680 |
96.98 |
728658998238787 |
|
11:39:39 AM |
XLON |
2605 |
96.98 |
728658998238786 |
|
11:39:39 AM |
XLON |
4840 |
96.98 |
728658998238788 |
|
11:40:09 AM |
XLON |
5012 |
96.98 |
728658998238858 |
|
11:41:33 AM |
XLON |
868 |
96.99 |
728658998239105 |
|
11:41:33 AM |
XLON |
3045 |
96.99 |
728658998239107 |
|
11:41:33 AM |
XLON |
5290 |
96.99 |
728658998239106 |
|
11:42:33 AM |
XLON |
680 |
96.92 |
728658998239274 |
|
11:42:33 AM |
XLON |
1211 |
96.92 |
728658998239273 |
|
11:42:38 AM |
XLON |
3439 |
96.92 |
728658998239275 |
|
11:42:38 AM |
XLON |
3680 |
96.92 |
728658998239276 |
|
11:43:06 AM |
XLON |
5263 |
96.87 |
728658998239324 |
|
11:43:48 AM |
XLON |
4827 |
96.81 |
728658998239405 |
|
11:44:42 AM |
XLON |
4661 |
96.78 |
728658998239609 |
|
11:45:31 AM |
XLON |
4819 |
96.81 |
728658998239718 |
|
11:45:39 AM |
XLON |
3838 |
96.80 |
728658998239726 |
|
11:46:09 AM |
XLON |
3258 |
96.80 |
728658998239751 |
|
11:46:33 AM |
XLON |
3929 |
96.78 |
728658998239844 |
|
11:47:02 AM |
XLON |
680 |
96.75 |
728658998239881 |
|
11:47:02 AM |
XLON |
1209 |
96.75 |
728658998239880 |
|
11:47:58 AM |
XLON |
4100 |
96.85 |
728658998240057 |
|
11:48:10 AM |
XLON |
3519 |
96.82 |
728658998240102 |
|
11:48:10 AM |
XLON |
3618 |
96.82 |
728658998240101 |
|
11:50:05 AM |
XLON |
3439 |
96.83 |
728658998240347 |
|
11:50:05 AM |
XLON |
3617 |
96.83 |
728658998240348 |
|
11:50:05 AM |
XLON |
4128 |
96.83 |
728658998240345 |
|
11:50:05 AM |
XLON |
6078 |
96.83 |
728658998240349 |
|
11:50:50 AM |
XLON |
8365 |
96.78 |
728658998240414 |
|
11:52:19 AM |
XLON |
8537 |
96.70 |
728658998240506 |
|
11:52:38 AM |
XLON |
4167 |
96.71 |
728658998240547 |
|
11:54:01 AM |
XLON |
7575 |
96.69 |
728658998240665 |
|
11:54:17 AM |
XLON |
2 |
96.71 |
728658998240683 |
|
11:55:05 AM |
XLON |
1300 |
96.82 |
728658998240741 |
|
11:55:05 AM |
XLON |
3400 |
96.82 |
728658998240740 |
|
11:56:18 AM |
XLON |
7345 |
96.92 |
728658998240866 |
|
11:56:20 AM |
XLON |
4571 |
96.92 |
728658998240869 |
|
11:56:24 AM |
XLON |
6678 |
96.93 |
728658998240907 |
|
11:57:14 AM |
XLON |
732 |
96.95 |
728658998241181 |
|
11:57:14 AM |
XLON |
11268 |
96.95 |
728658998241180 |
|
11:58:00 AM |
XLON |
3328 |
96.94 |
728658998241256 |
|
11:58:42 AM |
XLON |
6540 |
96.94 |
728658998241370 |
|
11:59:10 AM |
XLON |
3610 |
96.90 |
728658998241433 |
|
11:59:50 AM |
XLON |
6659 |
96.85 |
728658998241515 |
|
12:00:02 PM |
XLON |
3778 |
96.79 |
728658998241559 |
|
12:00:52 PM |
XLON |
3426 |
96.82 |
728658998241676 |
|
12:01:51 PM |
XLON |
117 |
96.83 |
728658998241770 |
|
12:01:51 PM |
XLON |
4953 |
96.83 |
728658998241769 |
|
12:01:51 PM |
XLON |
5572 |
96.83 |
728658998241768 |
|
12:03:08 PM |
XLON |
7606 |
96.81 |
728658998241959 |
|
12:03:17 PM |
XLON |
3359 |
96.83 |
728658998241988 |
|
12:04:14 PM |
XLON |
8760 |
96.84 |
728658998242062 |
|
12:04:35 PM |
XLON |
4300 |
96.81 |
728658998242119 |
|
12:05:36 PM |
XLON |
481 |
96.68 |
728658998242257 |
|
12:05:36 PM |
XLON |
2458 |
96.68 |
728658998242260 |
|
12:05:36 PM |
XLON |
3766 |
96.68 |
728658998242259 |
|
12:06:40 PM |
XLON |
8323 |
96.64 |
728658998242409 |
|
12:07:51 PM |
XLON |
4592 |
96.66 |
728658998242536 |
|
12:09:09 PM |
XLON |
603 |
96.75 |
728658998242608 |
|
12:09:16 PM |
XLON |
1101 |
96.75 |
728658998242618 |
|
12:09:16 PM |
XLON |
3600 |
96.75 |
728658998242619 |
|
12:10:10 PM |
XLON |
840 |
96.77 |
728658998242716 |
|
12:10:10 PM |
XLON |
1316 |
96.77 |
728658998242715 |
|
12:10:10 PM |
XLON |
4300 |
96.77 |
728658998242714 |
|
12:10:10 PM |
XLON |
14913 |
96.77 |
728658998242713 |
|
12:10:47 PM |
XLON |
4137 |
96.66 |
728658998242877 |
|
12:12:03 PM |
XLON |
9949 |
96.59 |
728658998243027 |
|
12:13:13 PM |
XLON |
3050 |
96.63 |
728658998243383 |
|
12:13:46 PM |
XLON |
27 |
96.66 |
728658998243452 |
|
12:13:46 PM |
XLON |
7084 |
96.66 |
728658998243451 |
|
12:13:59 PM |
XLON |
3540 |
96.66 |
728658998243467 |
|
12:14:25 PM |
XLON |
3498 |
96.59 |
728658998243533 |
|
12:15:17 PM |
XLON |
6676 |
96.62 |
728658998243739 |
|
12:16:13 PM |
XLON |
4991 |
96.67 |
728658998243832 |
|
12:16:31 PM |
XLON |
5095 |
96.63 |
728658998243875 |
|
12:17:03 PM |
XLON |
523 |
96.62 |
728658998243966 |
|
12:17:03 PM |
XLON |
5536 |
96.62 |
728658998243965 |
|
12:17:54 PM |
XLON |
237 |
96.61 |
728658998244050 |
|
12:17:54 PM |
XLON |
4063 |
96.61 |
728658998244049 |
|
12:18:36 PM |
XLON |
4811 |
96.60 |
728658998244102 |
|
12:19:02 PM |
XLON |
4600 |
96.55 |
728658998244134 |
|
12:19:55 PM |
XLON |
4005 |
96.61 |
728658998244261 |
|
12:20:29 PM |
XLON |
3203 |
96.60 |
728658998244309 |
|
12:20:29 PM |
XLON |
4700 |
96.60 |
728658998244310 |
|
12:21:44 PM |
XLON |
3413 |
96.77 |
728658998244521 |
|
12:22:36 PM |
XLON |
6648 |
96.76 |
728658998244642 |
|
12:22:42 PM |
XLON |
6591 |
96.76 |
728658998244649 |
|
12:23:08 PM |
XLON |
5819 |
96.69 |
728658998244709 |
|
12:23:52 PM |
XLON |
4462 |
96.67 |
728658998244806 |
|
12:24:37 PM |
XLON |
4062 |
96.63 |
728658998244907 |
|
12:25:28 PM |
XLON |
9775 |
96.61 |
728658998245007 |
|
12:26:44 PM |
XLON |
10096 |
96.59 |
728658998245147 |
|
12:29:22 PM |
XLON |
4300 |
96.81 |
728658998245380 |
|
12:29:22 PM |
XLON |
3095 |
96.82 |
728658998245382 |
|
12:29:22 PM |
XLON |
4300 |
96.82 |
728658998245381 |
|
12:29:22 PM |
XLON |
8655 |
96.82 |
728658998245375 |
|
12:29:33 PM |
XLON |
996 |
96.78 |
728658998245401 |
|
12:29:33 PM |
XLON |
3179 |
96.78 |
728658998245402 |
|
12:30:05 PM |
XLON |
4400 |
96.74 |
728658998245455 |
|
12:31:42 PM |
XLON |
4414 |
96.78 |
728658998245610 |
|
12:31:42 PM |
XLON |
7268 |
96.78 |
728658998245609 |
|
12:32:08 PM |
XLON |
3445 |
96.70 |
728658998245664 |
|
12:32:43 PM |
XLON |
4305 |
96.57 |
728658998245815 |
|
12:34:11 PM |
XLON |
4242 |
96.66 |
728658998245960 |
|
12:34:15 PM |
XLON |
733 |
96.64 |
728658998245961 |
|
12:34:15 PM |
XLON |
2311 |
96.64 |
728658998245962 |
|
12:35:29 PM |
XLON |
6126 |
96.65 |
728658998246046 |
|
12:36:01 PM |
XLON |
14239 |
96.65 |
728658998246075 |
|
12:38:25 PM |
XLON |
3021 |
96.56 |
728658998246402 |
|
12:38:45 PM |
XLON |
970 |
96.56 |
728658998246424 |
|
12:38:50 PM |
XLON |
4251 |
96.54 |
728658998246430 |
|
12:39:02 PM |
XLON |
2822 |
96.53 |
728658998246488 |
|
12:39:02 PM |
XLON |
9301 |
96.53 |
728658998246487 |
|
12:40:49 PM |
XLON |
3079 |
96.67 |
728658998246621 |
|
12:40:49 PM |
XLON |
4299 |
96.67 |
728658998246620 |
|
12:40:58 PM |
XLON |
8692 |
96.65 |
728658998246634 |
|
12:41:55 PM |
XLON |
612 |
96.67 |
728658998246851 |
|
12:41:55 PM |
XLON |
5183 |
96.67 |
728658998246850 |
|
12:43:06 PM |
XLON |
36 |
96.71 |
728658998247054 |
|
12:43:06 PM |
XLON |
3009 |
96.71 |
728658998247053 |
|
12:44:09 PM |
XLON |
13144 |
96.72 |
728658998247137 |
|
12:45:01 PM |
XLON |
4919 |
96.68 |
728658998247256 |
|
12:46:29 PM |
XLON |
13961 |
96.77 |
728658998247396 |
|
12:47:07 PM |
XLON |
3087 |
96.74 |
728658998247500 |
|
12:47:41 PM |
XLON |
6739 |
96.72 |
728658998247569 |
|
12:49:11 PM |
XLON |
8385 |
96.70 |
728658998247824 |
|
12:49:35 PM |
XLON |
3166 |
96.70 |
728658998247938 |
|
12:50:13 PM |
XLON |
3077 |
96.72 |
728658998248038 |
|
12:51:03 PM |
XLON |
2760 |
96.74 |
728658998248276 |
|
12:51:22 PM |
XLON |
680 |
96.75 |
728658998248340 |
|
12:51:22 PM |
XLON |
1567 |
96.75 |
728658998248343 |
|
12:51:22 PM |
XLON |
3439 |
96.75 |
728658998248342 |
|
12:51:22 PM |
XLON |
7051 |
96.75 |
728658998248341 |
|
12:52:15 PM |
XLON |
4369 |
96.72 |
728658998248470 |
|
12:53:30 PM |
XLON |
6375 |
96.71 |
728658998248600 |
|
12:53:56 PM |
XLON |
4535 |
96.70 |
728658998248626 |
|
12:54:29 PM |
XLON |
4000 |
96.66 |
728658998248702 |
|
12:54:49 PM |
XLON |
2054 |
96.58 |
728658998248761 |
|
12:56:46 PM |
XLON |
4797 |
96.77 |
728658998249084 |
|
12:56:46 PM |
XLON |
6549 |
96.77 |
728658998249082 |
|
12:57:52 PM |
XLON |
1025 |
96.83 |
728658998249278 |
|
12:58:47 PM |
XLON |
1074 |
96.88 |
728658998249563 |
|
12:58:47 PM |
XLON |
4306 |
96.88 |
728658998249562 |
|
13:00:21 PM |
XLON |
948 |
96.95 |
728658998249784 |
|
13:00:21 PM |
XLON |
6718 |
96.95 |
728658998249773 |
|
13:01:30 PM |
XLON |
1686 |
97.05 |
728658998249896 |
|
13:01:30 PM |
XLON |
3660 |
97.05 |
728658998249897 |
|
13:01:30 PM |
XLON |
6170 |
97.05 |
728658998249892 |
|
13:01:30 PM |
XLON |
8362 |
97.05 |
728658998249891 |
|
13:01:35 PM |
XLON |
4149 |
97.05 |
728658998249903 |
|
13:03:09 PM |
XLON |
9457 |
97.01 |
728658998250182 |
|
13:03:21 PM |
XLON |
4871 |
97.04 |
728658998250203 |
|
13:03:22 PM |
XLON |
3565 |
97.02 |
728658998250218 |
|
13:05:01 PM |
XLON |
115 |
96.99 |
728658998250531 |
|
13:05:01 PM |
XLON |
5506 |
97.01 |
728658998250530 |
|
13:05:05 PM |
XLON |
40 |
96.99 |
728658998250536 |
|
13:05:05 PM |
XLON |
5862 |
96.99 |
728658998250537 |
|
13:06:26 PM |
XLON |
8940 |
97.02 |
728658998250713 |
|
13:07:08 PM |
XLON |
1064 |
97.03 |
728658998250839 |
|
13:07:08 PM |
XLON |
8198 |
97.03 |
728658998250840 |
|
13:08:12 PM |
XLON |
5938 |
96.91 |
728658998250932 |
|
13:08:59 PM |
XLON |
3940 |
96.87 |
728658998251026 |
|
13:09:00 PM |
XLON |
5866 |
96.84 |
728658998251028 |
|
13:10:30 PM |
XLON |
1 |
96.89 |
728658998251302 |
|
13:10:30 PM |
XLON |
4 |
96.89 |
728658998251301 |
|
13:10:30 PM |
XLON |
3375 |
96.89 |
728658998251303 |
|
13:10:30 PM |
XLON |
4832 |
96.89 |
728658998251300 |
|
13:11:00 PM |
XLON |
4406 |
96.92 |
728658998251342 |
|
13:13:04 PM |
XLON |
13396 |
96.94 |
728658998251561 |
|
13:13:15 PM |
XLON |
6237 |
96.93 |
728658998251614 |
|
13:13:58 PM |
XLON |
3508 |
96.90 |
728658998251685 |
|
13:14:11 PM |
XLON |
3075 |
96.90 |
728658998251717 |
|
13:15:15 PM |
XLON |
628 |
96.94 |
728658998251862 |
|
13:15:15 PM |
XLON |
7990 |
96.94 |
728658998251863 |
|
13:15:38 PM |
XLON |
4364 |
96.86 |
728658998251972 |
|
13:16:24 PM |
XLON |
3643 |
96.86 |
728658998252106 |
|
13:17:13 PM |
XLON |
3081 |
96.78 |
728658998252198 |
|
13:17:13 PM |
XLON |
4100 |
96.78 |
728658998252197 |
|
13:17:31 PM |
XLON |
3196 |
96.76 |
728658998252222 |
|
13:18:11 PM |
XLON |
5962 |
96.77 |
728658998252281 |
|
13:18:56 PM |
XLON |
3362 |
96.75 |
728658998252322 |
|
13:19:33 PM |
XLON |
6305 |
96.76 |
728658998252420 |
|
13:20:25 PM |
XLON |
5468 |
96.74 |
728658998252538 |
|
13:20:32 PM |
XLON |
680 |
96.72 |
728658998252548 |
|
13:20:32 PM |
XLON |
2985 |
96.72 |
728658998252549 |
|
13:21:13 PM |
XLON |
4475 |
96.70 |
728658998252630 |
|
13:21:48 PM |
XLON |
374 |
96.71 |
728658998252653 |
|
13:21:48 PM |
XLON |
2734 |
96.71 |
728658998252654 |
|
13:22:00 PM |
XLON |
247 |
96.70 |
728658998252668 |
|
13:22:00 PM |
XLON |
4096 |
96.70 |
728658998252667 |
|
13:22:26 PM |
XLON |
5950 |
96.70 |
728658998252709 |
|
13:24:21 PM |
XLON |
13688 |
96.79 |
728658998252957 |
|
13:24:43 PM |
XLON |
3053 |
96.74 |
728658998253023 |
|
13:25:13 PM |
XLON |
1000 |
96.71 |
728658998253090 |
|
13:25:24 PM |
XLON |
6055 |
96.71 |
728658998253108 |
|
13:26:20 PM |
XLON |
5185 |
96.71 |
728658998253244 |
|
13:27:00 PM |
XLON |
5341 |
96.63 |
728658998253362 |
|
13:27:46 PM |
XLON |
6313 |
96.63 |
728658998253414 |
|
13:27:50 PM |
XLON |
3154 |
96.63 |
728658998253433 |
|
13:28:00 PM |
XLON |
1035 |
96.61 |
728658998253445 |
|
13:28:00 PM |
XLON |
2035 |
96.61 |
728658998253446 |
|
13:29:40 PM |
XLON |
6548 |
96.71 |
728658998253700 |
|
13:30:17 PM |
XLON |
4058 |
96.80 |
728658998254009 |
|
13:30:24 PM |
XLON |
4141 |
96.78 |
728658998254051 |
|
13:30:25 PM |
XLON |
5313 |
96.77 |
728658998254053 |
|
13:31:05 PM |
XLON |
761 |
96.78 |
728658998254382 |
|
13:31:05 PM |
XLON |
5898 |
96.78 |
728658998254357 |
|
13:31:05 PM |
XLON |
6457 |
96.78 |
728658998254381 |
|
13:31:16 PM |
XLON |
3443 |
96.75 |
728658998254498 |
|
13:31:28 PM |
XLON |
896 |
96.71 |
728658998254542 |
|
13:31:28 PM |
XLON |
3500 |
96.71 |
728658998254541 |
|
13:31:34 PM |
XLON |
5945 |
96.69 |
728658998254638 |
|
13:31:34 PM |
XLON |
7944 |
96.69 |
728658998254637 |
|
13:31:40 PM |
XLON |
2829 |
96.69 |
728658998254736 |
|
13:31:40 PM |
XLON |
3617 |
96.69 |
728658998254737 |
|
13:31:40 PM |
XLON |
3700 |
96.69 |
728658998254739 |
|
13:31:40 PM |
XLON |
6362 |
96.69 |
728658998254738 |
|
13:32:16 PM |
XLON |
100 |
96.80 |
728658998254918 |
|
13:32:16 PM |
XLON |
4000 |
96.80 |
728658998254919 |
|
13:32:16 PM |
XLON |
4217 |
96.80 |
728658998254920 |
|
13:32:16 PM |
XLON |
4433 |
96.80 |
728658998254921 |
|
13:32:16 PM |
XLON |
12284 |
96.80 |
728658998254917 |
|
13:32:21 PM |
XLON |
10904 |
96.79 |
728658998254940 |
|
13:32:24 PM |
XLON |
4732 |
96.80 |
728658998254951 |
|
13:32:30 PM |
XLON |
13243 |
96.78 |
728658998254982 |
|
13:32:34 PM |
XLON |
4000 |
96.76 |
728658998255019 |
|
13:33:06 PM |
XLON |
7846 |
96.79 |
728658998255294 |
|
13:33:07 PM |
XLON |
3783 |
96.79 |
728658998255296 |
|
13:34:02 PM |
XLON |
3439 |
96.86 |
728658998255538 |
|
13:34:02 PM |
XLON |
3869 |
96.86 |
728658998255540 |
|
13:34:04 PM |
XLON |
3445 |
96.86 |
728658998255544 |
|
13:34:06 PM |
XLON |
240 |
96.87 |
728658998255573 |
|
13:34:06 PM |
XLON |
2873 |
96.87 |
728658998255574 |
|
13:34:13 PM |
XLON |
6224 |
96.85 |
728658998255609 |
|
13:34:13 PM |
XLON |
8495 |
96.85 |
728658998255608 |
|
13:34:27 PM |
XLON |
2469 |
96.86 |
728658998255649 |
|
13:34:27 PM |
XLON |
3884 |
96.86 |
728658998255648 |
|
13:34:28 PM |
XLON |
4090 |
96.86 |
728658998255651 |
|
13:34:55 PM |
XLON |
3630 |
96.83 |
728658998255709 |
|
13:35:37 PM |
XLON |
3869 |
96.84 |
728658998255886 |
|
13:35:38 PM |
XLON |
182 |
96.84 |
728658998255902 |
|
13:35:38 PM |
XLON |
1722 |
96.84 |
728658998255901 |
|
13:35:38 PM |
XLON |
6683 |
96.84 |
728658998255900 |
|
13:35:40 PM |
XLON |
1000 |
96.86 |
728658998255920 |
|
13:35:42 PM |
XLON |
2000 |
96.86 |
728658998255923 |
|
13:36:09 PM |
XLON |
1548 |
96.88 |
728658998256008 |
|
13:36:15 PM |
XLON |
450 |
96.91 |
728658998256084 |
|
13:36:15 PM |
XLON |
3439 |
96.91 |
728658998256085 |
|
13:36:20 PM |
XLON |
5634 |
96.89 |
728658998256100 |
|
13:36:26 PM |
XLON |
5118 |
96.85 |
728658998256124 |
|
13:37:20 PM |
XLON |
4300 |
96.85 |
728658998256302 |
|
13:37:20 PM |
XLON |
9887 |
96.85 |
728658998256303 |
|
13:37:29 PM |
XLON |
1547 |
96.87 |
728658998256319 |
|
13:37:37 PM |
XLON |
50 |
96.87 |
728658998256380 |
|
13:37:41 PM |
XLON |
1445 |
96.89 |
728658998256404 |
|
13:37:44 PM |
XLON |
3296 |
96.88 |
728658998256441 |
|
13:37:44 PM |
XLON |
3951 |
96.88 |
728658998256442 |
|
13:37:44 PM |
XLON |
6759 |
96.88 |
728658998256440 |
|
13:38:33 PM |
XLON |
10767 |
96.81 |
728658998256625 |
|
13:38:45 PM |
XLON |
3617 |
96.84 |
728658998256699 |
|
13:38:45 PM |
XLON |
6402 |
96.84 |
728658998256698 |
|
13:39:01 PM |
XLON |
912 |
96.89 |
728658998256753 |
|
13:39:11 PM |
XLON |
2734 |
96.89 |
728658998256809 |
|
13:39:11 PM |
XLON |
10735 |
96.89 |
728658998256810 |
|
13:39:12 PM |
XLON |
3617 |
96.89 |
728658998256823 |
|
13:39:23 PM |
XLON |
2745 |
96.91 |
728658998256844 |
|
13:39:24 PM |
XLON |
912 |
96.91 |
728658998256853 |
|
13:39:24 PM |
XLON |
1708 |
96.91 |
728658998256854 |
|
13:39:24 PM |
XLON |
3617 |
96.91 |
728658998256855 |
|
13:39:25 PM |
XLON |
2051 |
96.91 |
728658998256857 |
|
13:39:25 PM |
XLON |
3617 |
96.91 |
728658998256858 |
|
13:39:41 PM |
XLON |
11929 |
96.88 |
728658998256921 |
|
13:40:23 PM |
XLON |
660 |
96.98 |
728658998257192 |
|
13:40:23 PM |
XLON |
2150 |
96.98 |
728658998257193 |
|
13:40:35 PM |
XLON |
256 |
97.00 |
728658998257230 |
|
13:40:35 PM |
XLON |
5618 |
97.00 |
728658998257229 |
|
13:40:46 PM |
XLON |
10021 |
96.98 |
728658998257260 |
|
13:40:52 PM |
XLON |
3574 |
96.97 |
728658998257274 |
|
13:41:47 PM |
XLON |
488 |
96.77 |
728658998257543 |
|
13:41:47 PM |
XLON |
6116 |
96.77 |
728658998257542 |
|
13:42:07 PM |
XLON |
1000 |
96.78 |
728658998257631 |
|
13:42:07 PM |
XLON |
9812 |
96.80 |
728658998257613 |
|
13:42:11 PM |
XLON |
1465 |
96.75 |
728658998257671 |
|
13:42:11 PM |
XLON |
2000 |
96.75 |
728658998257670 |
|
13:43:07 PM |
XLON |
5000 |
96.75 |
728658998257891 |
|
13:43:35 PM |
XLON |
5575 |
96.77 |
728658998257995 |
|
13:43:35 PM |
XLON |
15011 |
96.77 |
728658998257994 |
|
13:43:54 PM |
XLON |
3655 |
96.74 |
728658998258086 |
|
13:44:16 PM |
XLON |
3542 |
96.75 |
728658998258160 |
|
13:44:28 PM |
XLON |
3068 |
96.76 |
728658998258219 |
|
13:44:29 PM |
XLON |
5082 |
96.77 |
728658998258221 |
|
13:44:44 PM |
XLON |
2192 |
96.76 |
728658998258239 |
|
13:44:44 PM |
XLON |
6595 |
96.76 |
728658998258238 |
|
13:45:55 PM |
XLON |
513 |
96.76 |
728658998258468 |
|
13:45:55 PM |
XLON |
4615 |
96.76 |
728658998258469 |
|
13:46:16 PM |
XLON |
9185 |
96.70 |
728658998258551 |
|
13:47:08 PM |
XLON |
451 |
96.64 |
728658998258736 |
|
13:47:08 PM |
XLON |
934 |
96.64 |
728658998258737 |
|
13:47:08 PM |
XLON |
5616 |
96.64 |
728658998258738 |
|
13:48:16 PM |
XLON |
2431 |
96.70 |
728658998259220 |
|
13:48:16 PM |
XLON |
6256 |
96.70 |
728658998259219 |
|
13:49:05 PM |
XLON |
3439 |
96.76 |
728658998259719 |
|
13:49:05 PM |
XLON |
3617 |
96.76 |
728658998259718 |
|
13:49:05 PM |
XLON |
6436 |
96.76 |
728658998259720 |
|
13:49:22 PM |
XLON |
13820 |
96.77 |
728658998259812 |
|
13:49:27 PM |
XLON |
615 |
96.77 |
728658998259890 |
|
13:49:27 PM |
XLON |
3209 |
96.77 |
728658998259889 |
|
13:49:37 PM |
XLON |
7022 |
96.77 |
728658998259920 |
|
13:49:52 PM |
XLON |
2665 |
96.80 |
728658998259991 |
|
13:49:52 PM |
XLON |
3984 |
96.80 |
728658998259992 |
|
13:49:52 PM |
XLON |
4621 |
96.80 |
728658998259989 |
|
13:50:08 PM |
XLON |
1310 |
96.91 |
728658998260086 |
|
13:50:08 PM |
XLON |
1889 |
96.91 |
728658998260085 |
|
13:50:32 PM |
XLON |
3409 |
96.88 |
728658998260268 |
|
13:50:32 PM |
XLON |
10995 |
96.89 |
728658998260261 |
|
13:50:57 PM |
XLON |
3103 |
96.92 |
728658998260385 |
|
13:50:57 PM |
XLON |
3851 |
96.92 |
728658998260380 |
|
13:51:28 PM |
XLON |
3658 |
96.94 |
728658998260512 |
|
13:51:49 PM |
XLON |
960 |
96.98 |
728658998260616 |
|
13:51:49 PM |
XLON |
3000 |
96.98 |
728658998260615 |
|
13:51:56 PM |
XLON |
14375 |
96.96 |
728658998260678 |
|
13:51:57 PM |
XLON |
3316 |
96.96 |
728658998260679 |
|
13:51:57 PM |
XLON |
3931 |
96.96 |
728658998260680 |
|
13:52:00 PM |
XLON |
7704 |
96.96 |
728658998260700 |
|
13:52:17 PM |
XLON |
4393 |
96.97 |
728658998260729 |
|
13:52:37 PM |
XLON |
3599 |
96.95 |
728658998260789 |
|
13:53:10 PM |
XLON |
7055 |
96.95 |
728658998260944 |
|
13:53:35 PM |
XLON |
7018 |
96.97 |
728658998261060 |
|
13:54:24 PM |
XLON |
3439 |
97.08 |
728658998261347 |
|
13:54:30 PM |
XLON |
365 |
97.08 |
728658998261352 |
|
13:54:30 PM |
XLON |
3439 |
97.08 |
728658998261351 |
|
13:54:32 PM |
XLON |
3271 |
97.07 |
728658998261355 |
|
13:54:36 PM |
XLON |
4300 |
97.05 |
728658998261370 |
|
13:54:37 PM |
XLON |
934 |
97.05 |
728658998261382 |
|
13:54:37 PM |
XLON |
2269 |
97.05 |
728658998261381 |
|
13:55:16 PM |
XLON |
3719 |
97.08 |
728658998261523 |
|
13:55:16 PM |
XLON |
9685 |
97.08 |
728658998261526 |
|
13:55:18 PM |
XLON |
2011 |
97.06 |
728658998261533 |
|
13:55:18 PM |
XLON |
383 |
97.07 |
728658998261535 |
|
13:55:18 PM |
XLON |
3617 |
97.07 |
728658998261534 |
|
13:55:18 PM |
XLON |
3936 |
97.07 |
728658998261530 |
|
13:55:34 PM |
XLON |
330 |
97.07 |
728658998261632 |
|
13:55:39 PM |
XLON |
880 |
97.10 |
728658998261668 |
|
13:55:39 PM |
XLON |
2409 |
97.10 |
728658998261667 |
|
13:55:46 PM |
XLON |
3369 |
97.09 |
728658998261703 |
|
13:55:57 PM |
XLON |
9027 |
97.09 |
728658998261736 |
|
13:55:59 PM |
XLON |
685 |
97.07 |
728658998261760 |
|
13:55:59 PM |
XLON |
2687 |
97.07 |
728658998261759 |
|
13:56:00 PM |
XLON |
4604 |
97.06 |
728658998261768 |
|
13:56:06 PM |
XLON |
2328 |
97.08 |
728658998261811 |
|
13:56:10 PM |
XLON |
4460 |
97.09 |
728658998261840 |
|
13:56:11 PM |
XLON |
3204 |
97.09 |
728658998261851 |
|
13:56:15 PM |
XLON |
49 |
97.09 |
728658998261868 |
|
13:56:15 PM |
XLON |
12043 |
97.09 |
728658998261867 |
|
13:56:26 PM |
XLON |
7593 |
97.10 |
728658998261887 |
|
13:56:53 PM |
XLON |
6321 |
97.10 |
728658998262051 |
|
13:57:33 PM |
XLON |
8806 |
97.04 |
728658998262212 |
|
13:58:04 PM |
XLON |
2296 |
96.98 |
728658998262406 |
|
13:58:07 PM |
XLON |
2 |
96.97 |
728658998262415 |
|
13:58:08 PM |
XLON |
1603 |
96.97 |
728658998262418 |
|
13:59:03 PM |
XLON |
934 |
96.97 |
728658998262588 |
|
13:59:03 PM |
XLON |
3624 |
96.97 |
728658998262589 |
|
13:59:03 PM |
XLON |
930 |
96.98 |
728658998262593 |
|
13:59:03 PM |
XLON |
3439 |
96.98 |
728658998262592 |
|
13:59:44 PM |
XLON |
2247 |
96.97 |
728658998262810 |
|
13:59:44 PM |
XLON |
11212 |
96.97 |
728658998262809 |
|
13:59:55 PM |
XLON |
3404 |
96.96 |
728658998262865 |
|
14:00:55 PM |
XLON |
3151 |
96.92 |
728658998263143 |
|
14:00:55 PM |
XLON |
3461 |
96.92 |
728658998263140 |
|
14:01:29 PM |
XLON |
4631 |
96.92 |
728658998263314 |
|
14:02:41 PM |
XLON |
3179 |
96.96 |
728658998263651 |
|
14:02:41 PM |
XLON |
3417 |
96.96 |
728658998263638 |
|
14:03:08 PM |
XLON |
1481 |
96.93 |
728658998263755 |
|
14:03:08 PM |
XLON |
1813 |
96.93 |
728658998263756 |
|
14:03:54 PM |
XLON |
3952 |
96.98 |
728658998263981 |
|
14:03:59 PM |
XLON |
6288 |
96.98 |
728658998263991 |
|
14:05:00 PM |
XLON |
647 |
97.03 |
728658998264240 |
|
14:05:00 PM |
XLON |
4894 |
97.03 |
728658998264239 |
|
14:05:16 PM |
XLON |
4538 |
97.01 |
728658998264344 |
|
14:05:55 PM |
XLON |
370 |
96.98 |
728658998264493 |
|
14:05:55 PM |
XLON |
750 |
96.98 |
728658998264491 |
|
14:05:55 PM |
XLON |
6914 |
96.98 |
728658998264492 |
|
14:06:44 PM |
XLON |
3521 |
96.94 |
728658998264690 |
|
14:07:33 PM |
XLON |
1689 |
96.90 |
728658998264959 |
|
14:07:33 PM |
XLON |
2900 |
96.90 |
728658998264958 |
|
14:07:36 PM |
XLON |
4682 |
96.87 |
728658998264985 |
|
14:08:04 PM |
XLON |
2665 |
97.01 |
728658998265272 |
|
14:08:06 PM |
XLON |
2789 |
96.99 |
728658998265282 |
|
14:08:06 PM |
XLON |
1605 |
97.00 |
728658998265276 |
|
14:08:06 PM |
XLON |
2387 |
97.00 |
728658998265277 |
|
14:08:11 PM |
XLON |
509 |
97.00 |
728658998265300 |
|
14:08:11 PM |
XLON |
2626 |
97.00 |
728658998265299 |
|
14:08:33 PM |
XLON |
3617 |
97.01 |
728658998265408 |
|
14:08:33 PM |
XLON |
3059 |
97.02 |
728658998265411 |
|
14:08:33 PM |
XLON |
3617 |
97.02 |
728658998265409 |
|
14:08:33 PM |
XLON |
4300 |
97.02 |
728658998265410 |
|
14:09:10 PM |
XLON |
359 |
96.95 |
728658998265622 |
|
14:09:10 PM |
XLON |
11412 |
96.95 |
728658998265623 |
|
14:09:54 PM |
XLON |
4411 |
96.91 |
728658998265858 |
|
14:10:37 PM |
XLON |
5293 |
96.89 |
728658998266020 |
|
14:11:04 PM |
XLON |
3863 |
96.86 |
728658998266126 |
|
14:11:44 PM |
XLON |
3220 |
96.85 |
728658998266281 |
|
14:12:07 PM |
XLON |
5080 |
96.83 |
728658998266415 |
|
14:12:57 PM |
XLON |
353 |
96.83 |
728658998266588 |
|
14:12:57 PM |
XLON |
8034 |
96.83 |
728658998266589 |
|
14:13:43 PM |
XLON |
3756 |
96.78 |
728658998266748 |
|
14:13:59 PM |
XLON |
3044 |
96.77 |
728658998266802 |
|
14:14:16 PM |
XLON |
3657 |
96.77 |
728658998266863 |
|
14:14:59 PM |
XLON |
3809 |
96.76 |
728658998267044 |
|
14:15:06 PM |
XLON |
600 |
96.72 |
728658998267178 |
|
14:15:06 PM |
XLON |
1061 |
96.72 |
728658998267177 |
|
14:15:06 PM |
XLON |
2478 |
96.72 |
728658998267179 |
|
14:15:50 PM |
XLON |
3413 |
96.68 |
728658998267521 |
|
14:16:39 PM |
XLON |
263 |
96.59 |
728658998267733 |
|
14:16:39 PM |
XLON |
1712 |
96.59 |
728658998267734 |
|
14:17:08 PM |
XLON |
1267 |
96.63 |
728658998267887 |
|
14:17:27 PM |
XLON |
5671 |
96.66 |
728658998267929 |
|
14:17:44 PM |
XLON |
6554 |
96.64 |
728658998267966 |
|
14:18:14 PM |
XLON |
4223 |
96.65 |
728658998268088 |
|
14:18:51 PM |
XLON |
4978 |
96.65 |
728658998268224 |
|
14:19:14 PM |
XLON |
3374 |
96.56 |
728658998268321 |
|
14:19:53 PM |
XLON |
6147 |
96.55 |
728658998268432 |
|
14:20:41 PM |
XLON |
7301 |
96.55 |
728658998268572 |
|
14:21:28 PM |
XLON |
5748 |
96.57 |
728658998268760 |
|
14:21:33 PM |
XLON |
4143 |
96.55 |
728658998268791 |
|
14:22:43 PM |
XLON |
4451 |
96.60 |
728658998269054 |
|
14:22:56 PM |
XLON |
4263 |
96.60 |
728658998269083 |
|
14:23:51 PM |
XLON |
9491 |
96.51 |
728658998269229 |
|
14:24:28 PM |
XLON |
2626 |
96.48 |
728658998269372 |
|
14:24:28 PM |
XLON |
4186 |
96.48 |
728658998269371 |
|
14:25:07 PM |
XLON |
1936 |
96.48 |
728658998269465 |
|
14:25:07 PM |
XLON |
3441 |
96.48 |
728658998269466 |
|
14:25:22 PM |
XLON |
3827 |
96.46 |
728658998269513 |
|
14:25:42 PM |
XLON |
1265 |
96.46 |
728658998269524 |
|
14:25:47 PM |
XLON |
5751 |
96.46 |
728658998269531 |
|
14:27:30 PM |
XLON |
4775 |
96.53 |
728658998269838 |
|
14:27:55 PM |
XLON |
5038 |
96.52 |
728658998269973 |
|
14:29:07 PM |
XLON |
1480 |
96.43 |
728658998270254 |
|
14:29:07 PM |
XLON |
2634 |
96.43 |
728658998270255 |
|
14:30:17 PM |
XLON |
1090 |
96.43 |
728658998270512 |
|
14:30:17 PM |
XLON |
3439 |
96.43 |
728658998270511 |
|
14:30:18 PM |
XLON |
499 |
96.42 |
728658998270522 |
|
14:30:18 PM |
XLON |
3439 |
96.42 |
728658998270520 |
|
14:30:18 PM |
XLON |
3617 |
96.42 |
728658998270521 |
|
14:30:21 PM |
XLON |
11265 |
96.44 |
728658998270533 |
|
14:30:22 PM |
XLON |
3999 |
96.44 |
728658998270553 |
|
14:30:42 PM |
XLON |
218 |
96.45 |
728658998270622 |
|
14:30:57 PM |
XLON |
680 |
96.49 |
728658998270693 |
|
14:30:57 PM |
XLON |
1778 |
96.49 |
728658998270694 |
|
14:30:57 PM |
XLON |
1926 |
96.49 |
728658998270692 |
|
14:30:57 PM |
XLON |
3265 |
96.49 |
728658998270695 |
|
14:30:59 PM |
XLON |
3129 |
96.48 |
728658998270724 |
|
14:30:59 PM |
XLON |
9755 |
96.48 |
728658998270716 |
|
14:31:21 PM |
XLON |
1185 |
96.44 |
728658998270863 |
|
14:31:21 PM |
XLON |
2715 |
96.44 |
728658998270862 |
|
14:31:50 PM |
XLON |
5641 |
96.37 |
728658998271039 |
|
14:32:22 PM |
XLON |
4762 |
96.37 |
728658998271156 |
|
14:32:31 PM |
XLON |
1362 |
96.39 |
728658998271219 |
|
14:32:31 PM |
XLON |
2318 |
96.39 |
728658998271218 |
|
14:33:22 PM |
XLON |
4091 |
96.42 |
728658998271508 |
|
14:33:22 PM |
XLON |
4874 |
96.44 |
728658998271490 |
|
14:34:00 PM |
XLON |
486 |
96.51 |
728658998271682 |
|
14:34:00 PM |
XLON |
591 |
96.51 |
728658998271681 |
|
14:34:00 PM |
XLON |
2150 |
96.51 |
728658998271680 |
|
14:34:09 PM |
XLON |
913 |
96.50 |
728658998271700 |
|
14:34:09 PM |
XLON |
4943 |
96.50 |
728658998271701 |
|
14:35:52 PM |
XLON |
2505 |
96.57 |
728658998272127 |
|
14:35:52 PM |
XLON |
5468 |
96.57 |
728658998272128 |
|
14:35:59 PM |
XLON |
1753 |
96.59 |
728658998272174 |
|
14:35:59 PM |
XLON |
2665 |
96.59 |
728658998272175 |
|
14:35:59 PM |
XLON |
4421 |
96.59 |
728658998272176 |
|
14:36:56 PM |
XLON |
7530 |
96.44 |
728658998272424 |
|
14:37:58 PM |
XLON |
8221 |
96.46 |
728658998272690 |
|
14:38:22 PM |
XLON |
4685 |
96.42 |
728658998272839 |
|
14:40:07 PM |
XLON |
3142 |
96.55 |
728658998273235 |
|
14:40:10 PM |
XLON |
14961 |
96.53 |
728658998273256 |
|
14:40:56 PM |
XLON |
6482 |
96.50 |
728658998273429 |
|
14:41:22 PM |
XLON |
3488 |
96.38 |
728658998273584 |
|
14:41:49 PM |
XLON |
88 |
96.34 |
728658998273709 |
|
14:41:49 PM |
XLON |
3700 |
96.34 |
728658998273708 |
|
14:42:06 PM |
XLON |
8020 |
96.34 |
728658998273797 |
|
14:42:09 PM |
XLON |
3101 |
96.31 |
728658998273806 |
|
14:42:10 PM |
XLON |
920 |
96.32 |
728658998273847 |
|
14:42:10 PM |
XLON |
3439 |
96.32 |
728658998273846 |
|
14:42:20 PM |
XLON |
3617 |
96.32 |
728658998273886 |
|
14:42:20 PM |
XLON |
13931 |
96.32 |
728658998273885 |
|
14:42:49 PM |
XLON |
6612 |
96.31 |
728658998273959 |
|
14:43:41 PM |
XLON |
3612 |
96.28 |
728658998274106 |
|
14:44:17 PM |
XLON |
5687 |
96.35 |
728658998274336 |
|
14:45:10 PM |
XLON |
1724 |
96.42 |
728658998274548 |
|
14:45:10 PM |
XLON |
5088 |
96.42 |
728658998274549 |
|
14:45:10 PM |
XLON |
6865 |
96.43 |
728658998274537 |
|
14:45:22 PM |
XLON |
3331 |
96.40 |
728658998274656 |
|
14:45:25 PM |
XLON |
5595 |
96.40 |
728658998274665 |
|
14:45:50 PM |
XLON |
11504 |
96.42 |
728658998274740 |
|
14:46:28 PM |
XLON |
12662 |
96.43 |
728658998274917 |
|
14:46:58 PM |
XLON |
3450 |
96.43 |
728658998274958 |
|
14:46:58 PM |
XLON |
7911 |
96.43 |
728658998274959 |
|
14:47:33 PM |
XLON |
6131 |
96.28 |
728658998275170 |
|
14:47:49 PM |
XLON |
3870 |
96.26 |
728658998275271 |
|
14:48:14 PM |
XLON |
14045 |
96.27 |
728658998275427 |
|
14:48:38 PM |
XLON |
3947 |
96.27 |
728658998275487 |
|
14:48:44 PM |
XLON |
3825 |
96.26 |
728658998275546 |
|
14:49:01 PM |
XLON |
1491 |
96.24 |
728658998275610 |
|
14:49:01 PM |
XLON |
3870 |
96.24 |
728658998275611 |
|
14:49:05 PM |
XLON |
579 |
96.22 |
728658998275631 |
|
14:49:05 PM |
XLON |
2438 |
96.22 |
728658998275632 |
|
14:49:27 PM |
XLON |
3239 |
96.21 |
728658998275717 |
|
14:49:27 PM |
XLON |
4730 |
96.21 |
728658998275718 |
|
14:49:49 PM |
XLON |
11946 |
96.23 |
728658998275806 |
|
14:50:15 PM |
XLON |
3233 |
96.23 |
728658998275887 |
|
14:50:15 PM |
XLON |
10218 |
96.23 |
728658998275886 |
|
14:50:39 PM |
XLON |
3113 |
96.17 |
728658998276084 |
|
14:50:43 PM |
XLON |
2845 |
96.13 |
728658998276107 |
|
14:50:43 PM |
XLON |
3057 |
96.13 |
728658998276106 |
|
14:50:56 PM |
XLON |
501 |
96.06 |
728658998276172 |
|
14:50:56 PM |
XLON |
3538 |
96.06 |
728658998276173 |
|
14:50:56 PM |
XLON |
4829 |
96.06 |
728658998276171 |
|
14:51:15 PM |
XLON |
1236 |
96.04 |
728658998276280 |
|
14:51:15 PM |
XLON |
5608 |
96.04 |
728658998276281 |
|
14:51:44 PM |
XLON |
680 |
96.00 |
728658998276438 |
|
14:51:44 PM |
XLON |
1426 |
96.00 |
728658998276437 |
|
14:51:44 PM |
XLON |
11627 |
96.00 |
728658998276439 |
|
14:51:46 PM |
XLON |
3694 |
95.98 |
728658998276452 |
|
14:52:16 PM |
XLON |
1264 |
95.99 |
728658998276563 |
|
14:52:16 PM |
XLON |
2748 |
95.99 |
728658998276564 |
|
14:52:24 PM |
XLON |
3439 |
95.88 |
728658998276646 |
|
14:52:24 PM |
XLON |
2505 |
95.89 |
728658998276647 |
|
14:52:24 PM |
XLON |
7199 |
95.94 |
728658998276615 |
|
14:52:31 PM |
XLON |
8706 |
95.83 |
728658998276711 |
|
14:52:44 PM |
XLON |
7900 |
95.77 |
728658998276817 |
|
14:53:09 PM |
XLON |
949 |
95.80 |
728658998276972 |
|
14:53:09 PM |
XLON |
3100 |
95.80 |
728658998276971 |
|
14:53:12 PM |
XLON |
4767 |
95.78 |
728658998276984 |
|
14:53:16 PM |
XLON |
3939 |
95.81 |
728658998277008 |
|
14:54:07 PM |
XLON |
3070 |
95.80 |
728658998277188 |
|
14:54:08 PM |
XLON |
4153 |
95.81 |
728658998277196 |
|
14:54:12 PM |
XLON |
11470 |
95.80 |
728658998277204 |
|
14:54:36 PM |
XLON |
64 |
95.82 |
728658998277314 |
|
14:54:36 PM |
XLON |
400 |
95.82 |
728658998277311 |
|
14:54:36 PM |
XLON |
600 |
95.82 |
728658998277312 |
|
14:54:36 PM |
XLON |
800 |
95.82 |
728658998277315 |
|
14:54:36 PM |
XLON |
860 |
95.82 |
728658998277308 |
|
14:54:36 PM |
XLON |
1000 |
95.82 |
728658998277310 |
|
14:54:36 PM |
XLON |
1000 |
95.82 |
728658998277316 |
|
14:54:36 PM |
XLON |
1000 |
95.82 |
728658998277317 |
|
14:54:36 PM |
XLON |
1710 |
95.82 |
728658998277318 |
|
14:54:36 PM |
XLON |
1872 |
95.82 |
728658998277313 |
|
14:54:36 PM |
XLON |
2000 |
95.82 |
728658998277309 |
|
14:54:37 PM |
XLON |
3546 |
95.81 |
728658998277327 |
|
14:55:50 PM |
XLON |
2592 |
96.15 |
728658998277858 |
|
14:55:50 PM |
XLON |
3439 |
96.15 |
728658998277857 |
|
14:56:07 PM |
XLON |
778 |
96.17 |
728658998277925 |
|
14:56:07 PM |
XLON |
6271 |
96.17 |
728658998277924 |
|
14:56:18 PM |
XLON |
2665 |
96.19 |
728658998278006 |
|
14:56:18 PM |
XLON |
5330 |
96.19 |
728658998278005 |
|
14:56:18 PM |
XLON |
7077 |
96.19 |
728658998278007 |
|
14:56:19 PM |
XLON |
6186 |
96.19 |
728658998278008 |
|
14:56:27 PM |
XLON |
194 |
96.19 |
728658998278029 |
|
14:56:27 PM |
XLON |
990 |
96.19 |
728658998278027 |
|
14:56:27 PM |
XLON |
6137 |
96.19 |
728658998278028 |
|
14:56:44 PM |
XLON |
5331 |
96.19 |
728658998278122 |
|
14:56:46 PM |
XLON |
5239 |
96.20 |
728658998278137 |
|
14:56:46 PM |
XLON |
8589 |
96.20 |
728658998278138 |
|
14:57:10 PM |
XLON |
8086 |
96.22 |
728658998278242 |
|
14:57:11 PM |
XLON |
5858 |
96.18 |
728658998278258 |
|
14:57:11 PM |
XLON |
4597 |
96.21 |
728658998278249 |
|
14:57:29 PM |
XLON |
3669 |
96.20 |
728658998278327 |
|
14:57:50 PM |
XLON |
9970 |
96.17 |
728658998278388 |
|
14:58:37 PM |
XLON |
3134 |
96.21 |
728658998278498 |
|
14:58:37 PM |
XLON |
8010 |
96.21 |
728658998278501 |
|
14:58:49 PM |
XLON |
6209 |
96.21 |
728658998278530 |
|
14:59:16 PM |
XLON |
3033 |
96.20 |
728658998278621 |
|
14:59:27 PM |
XLON |
2 |
96.20 |
728658998278660 |
|
14:59:31 PM |
XLON |
3003 |
96.22 |
728658998278678 |
|
14:59:31 PM |
XLON |
3271 |
96.22 |
728658998278679 |
|
14:59:44 PM |
XLON |
3460 |
96.23 |
728658998278721 |
|
14:59:46 PM |
XLON |
1852 |
96.23 |
728658998278732 |
|
14:59:50 PM |
XLON |
100 |
96.23 |
728658998278741 |
|
14:59:53 PM |
XLON |
1600 |
96.23 |
728658998278747 |
|
15:00:02 PM |
XLON |
4268 |
96.24 |
728658998278822 |
|
15:00:23 PM |
XLON |
100 |
96.17 |
728658998278969 |
|
15:00:23 PM |
XLON |
200 |
96.17 |
728658998278980 |
|
15:00:23 PM |
XLON |
454 |
96.17 |
728658998278970 |
|
15:00:23 PM |
XLON |
4687 |
96.17 |
728658998278981 |
|
15:00:24 PM |
XLON |
4701 |
96.17 |
728658998278989 |
|
15:00:33 PM |
XLON |
3504 |
96.17 |
728658998279024 |
|
15:00:50 PM |
XLON |
5347 |
96.20 |
728658998279115 |
|
15:00:56 PM |
XLON |
3740 |
96.17 |
728658998279124 |
|
15:01:17 PM |
XLON |
540 |
96.14 |
728658998279172 |
|
15:01:29 PM |
XLON |
1932 |
96.21 |
728658998279240 |
|
15:01:34 PM |
XLON |
909 |
96.20 |
728658998279255 |
|
15:01:34 PM |
XLON |
2140 |
96.20 |
728658998279256 |
|
15:01:40 PM |
XLON |
945 |
96.17 |
728658998279314 |
|
15:01:40 PM |
XLON |
7996 |
96.17 |
728658998279315 |
|
15:01:40 PM |
XLON |
168 |
96.18 |
728658998279323 |
|
15:01:40 PM |
XLON |
888 |
96.18 |
728658998279322 |
|
15:01:40 PM |
XLON |
3617 |
96.18 |
728658998279321 |
|
15:02:13 PM |
XLON |
1063 |
96.24 |
728658998279437 |
|
15:02:13 PM |
XLON |
2552 |
96.24 |
728658998279438 |
|
15:02:18 PM |
XLON |
679 |
96.23 |
728658998279453 |
|
15:02:18 PM |
XLON |
4300 |
96.23 |
728658998279452 |
|
15:02:18 PM |
XLON |
8353 |
96.23 |
728658998279448 |
|
15:02:24 PM |
XLON |
4588 |
96.21 |
728658998279481 |
|
15:02:44 PM |
XLON |
570 |
96.39 |
728658998279698 |
|
15:02:44 PM |
XLON |
4300 |
96.39 |
728658998279699 |
|
15:03:06 PM |
XLON |
6899 |
96.43 |
728658998279809 |
|
15:03:06 PM |
XLON |
2769 |
96.44 |
728658998279811 |
|
15:03:06 PM |
XLON |
3439 |
96.44 |
728658998279810 |
|
15:03:10 PM |
XLON |
3617 |
96.38 |
728658998279895 |
|
15:03:16 PM |
XLON |
14979 |
96.38 |
728658998279907 |
|
15:03:22 PM |
XLON |
3484 |
96.39 |
728658998279921 |
|
15:03:38 PM |
XLON |
2604 |
96.38 |
728658998279960 |
|
15:03:43 PM |
XLON |
362 |
96.37 |
728658998279987 |
|
15:03:43 PM |
XLON |
3381 |
96.37 |
728658998279985 |
|
15:03:43 PM |
XLON |
3617 |
96.37 |
728658998279986 |
|
15:03:43 PM |
XLON |
5115 |
96.37 |
728658998279977 |
|
15:03:44 PM |
XLON |
3879 |
96.34 |
728658998279988 |
|
15:04:46 PM |
XLON |
3620 |
96.25 |
728658998280172 |
|
15:04:56 PM |
XLON |
5144 |
96.18 |
728658998280214 |
|
15:05:17 PM |
XLON |
3035 |
96.16 |
728658998280303 |
|
15:05:25 PM |
XLON |
4249 |
96.18 |
728658998280345 |
|
15:05:25 PM |
XLON |
6216 |
96.18 |
728658998280344 |
|
15:05:42 PM |
XLON |
7134 |
96.17 |
728658998280433 |
|
15:06:07 PM |
XLON |
6310 |
96.21 |
728658998280520 |
|
15:06:08 PM |
XLON |
2643 |
96.20 |
728658998280524 |
|
15:06:08 PM |
XLON |
3319 |
96.20 |
728658998280525 |
|
15:06:26 PM |
XLON |
6013 |
96.21 |
728658998280570 |
|
15:06:48 PM |
XLON |
3107 |
96.22 |
728658998280643 |
|
15:06:57 PM |
XLON |
8212 |
96.19 |
728658998280695 |
|
15:07:00 PM |
XLON |
4075 |
96.17 |
728658998280710 |
|
15:07:24 PM |
XLON |
8078 |
96.16 |
728658998280835 |
|
15:07:51 PM |
XLON |
6520 |
96.23 |
728658998280912 |
|
15:07:54 PM |
XLON |
5112 |
96.22 |
728658998280919 |
|
15:07:57 PM |
XLON |
3055 |
96.20 |
728658998280937 |
|
15:08:01 PM |
XLON |
4162 |
96.18 |
728658998280966 |
|
15:08:17 PM |
XLON |
6693 |
96.20 |
728658998281020 |
|
15:08:41 PM |
XLON |
9642 |
96.24 |
728658998281186 |
|
15:08:59 PM |
XLON |
1403 |
96.26 |
728658998281236 |
|
15:08:59 PM |
XLON |
2302 |
96.26 |
728658998281235 |
|
15:09:04 PM |
XLON |
3733 |
96.24 |
728658998281255 |
|
15:09:07 PM |
XLON |
4299 |
96.22 |
728658998281289 |
|
15:09:37 PM |
XLON |
2163 |
96.26 |
728658998281381 |
|
15:09:37 PM |
XLON |
3617 |
96.26 |
728658998281380 |
|
15:09:37 PM |
XLON |
7006 |
96.26 |
728658998281379 |
|
15:10:06 PM |
XLON |
5442 |
96.22 |
728658998281534 |
|
15:10:29 PM |
XLON |
3604 |
96.19 |
728658998281604 |
|
15:10:29 PM |
XLON |
9415 |
96.19 |
728658998281605 |
|
15:10:32 PM |
XLON |
3632 |
96.16 |
728658998281613 |
|
15:10:35 PM |
XLON |
2215 |
96.11 |
728658998281649 |
|
15:10:35 PM |
XLON |
1346 |
96.12 |
728658998281651 |
|
15:10:35 PM |
XLON |
1804 |
96.12 |
728658998281650 |
|
15:11:21 PM |
XLON |
1831 |
96.14 |
728658998281851 |
|
15:11:21 PM |
XLON |
11607 |
96.14 |
728658998281850 |
|
15:11:49 PM |
XLON |
2665 |
96.09 |
728658998282003 |
|
15:11:49 PM |
XLON |
7430 |
96.09 |
728658998282004 |
|
15:11:52 PM |
XLON |
3145 |
96.05 |
728658998282045 |
|
15:12:32 PM |
XLON |
2810 |
96.12 |
728658998282269 |
|
15:12:32 PM |
XLON |
6060 |
96.12 |
728658998282268 |
|
15:12:38 PM |
XLON |
9004 |
96.11 |
728658998282281 |
|
15:13:00 PM |
XLON |
6204 |
96.08 |
728658998282335 |
|
15:13:08 PM |
XLON |
6769 |
96.05 |
728658998282387 |
|
15:13:37 PM |
XLON |
8585 |
95.98 |
728658998282559 |
|
15:13:53 PM |
XLON |
3553 |
95.95 |
728658998282621 |
|
15:14:16 PM |
XLON |
388 |
95.99 |
728658998282734 |
|
15:14:16 PM |
XLON |
2665 |
95.99 |
728658998282735 |
|
15:14:16 PM |
XLON |
5654 |
95.99 |
728658998282736 |
|
15:14:26 PM |
XLON |
7284 |
96.00 |
728658998282754 |
|
15:14:52 PM |
XLON |
1731 |
96.00 |
728658998282846 |
|
15:14:52 PM |
XLON |
4780 |
96.00 |
728658998282847 |
|
15:15:13 PM |
XLON |
5727 |
95.99 |
728658998282924 |
|
15:15:22 PM |
XLON |
6828 |
96.02 |
728658998283023 |
|
15:15:48 PM |
XLON |
890 |
96.02 |
728658998283097 |
|
15:15:50 PM |
XLON |
4131 |
96.02 |
728658998283122 |
|
15:16:00 PM |
XLON |
3069 |
95.94 |
728658998283208 |
|
15:16:07 PM |
XLON |
4372 |
95.97 |
728658998283228 |
|
15:16:17 PM |
XLON |
4009 |
95.94 |
728658998283288 |
|
15:16:17 PM |
XLON |
6770 |
95.95 |
728658998283286 |
|
15:16:41 PM |
XLON |
3149 |
95.97 |
728658998283363 |
|
15:16:59 PM |
XLON |
1747 |
95.90 |
728658998283446 |
|
15:16:59 PM |
XLON |
3617 |
95.90 |
728658998283447 |
|
15:17:07 PM |
XLON |
4045 |
95.94 |
728658998283492 |
|
15:17:08 PM |
XLON |
1758 |
95.94 |
728658998283494 |
|
15:17:08 PM |
XLON |
1805 |
95.94 |
728658998283495 |
|
15:17:13 PM |
XLON |
5996 |
95.94 |
728658998283518 |
|
15:17:28 PM |
XLON |
5993 |
95.96 |
728658998283573 |
|
15:17:57 PM |
XLON |
4043 |
96.00 |
728658998283645 |
|
15:18:10 PM |
XLON |
1555 |
96.00 |
728658998283674 |
|
15:18:14 PM |
XLON |
3154 |
95.99 |
728658998283681 |
|
15:18:15 PM |
XLON |
5957 |
95.98 |
728658998283708 |
|
15:18:42 PM |
XLON |
1344 |
96.02 |
728658998283842 |
|
15:18:42 PM |
XLON |
3501 |
96.02 |
728658998283838 |
|
15:18:42 PM |
XLON |
3652 |
96.02 |
728658998283844 |
|
15:18:42 PM |
XLON |
4400 |
96.02 |
728658998283843 |
|
15:19:25 PM |
XLON |
10960 |
96.02 |
728658998283998 |
|
15:19:25 PM |
XLON |
1994 |
96.03 |
728658998283993 |
|
15:19:38 PM |
XLON |
4598 |
95.98 |
728658998284140 |
|
15:20:01 PM |
XLON |
4057 |
96.04 |
728658998284348 |
|
15:20:06 PM |
XLON |
1997 |
96.02 |
728658998284370 |
|
15:20:06 PM |
XLON |
2665 |
96.02 |
728658998284368 |
|
15:20:06 PM |
XLON |
2665 |
96.02 |
728658998284369 |
|
15:21:00 PM |
XLON |
1750 |
96.13 |
728658998284551 |
|
15:21:00 PM |
XLON |
1950 |
96.13 |
728658998284552 |
|
15:21:00 PM |
XLON |
2037 |
96.14 |
728658998284550 |
|
15:21:00 PM |
XLON |
3617 |
96.14 |
728658998284549 |
|
15:21:20 PM |
XLON |
1132 |
96.14 |
728658998284646 |
|
15:21:20 PM |
XLON |
3439 |
96.14 |
728658998284645 |
|
15:21:20 PM |
XLON |
11939 |
96.14 |
728658998284643 |
|
15:21:30 PM |
XLON |
5130 |
96.13 |
728658998284667 |
|
15:21:44 PM |
XLON |
5481 |
96.07 |
728658998284757 |
|
15:22:26 PM |
XLON |
3971 |
96.04 |
728658998284915 |
|
15:22:26 PM |
XLON |
11331 |
96.04 |
728658998284912 |
|
15:23:13 PM |
XLON |
11859 |
95.97 |
728658998285131 |
|
15:23:13 PM |
XLON |
1145 |
95.98 |
728658998285135 |
|
15:23:13 PM |
XLON |
3617 |
95.98 |
728658998285134 |
|
15:23:28 PM |
XLON |
3290 |
95.94 |
728658998285179 |
|
15:23:38 PM |
XLON |
5690 |
95.88 |
728658998285236 |
|
15:24:00 PM |
XLON |
3900 |
95.88 |
728658998285274 |
|
15:24:13 PM |
XLON |
6995 |
95.89 |
728658998285329 |
|
15:24:37 PM |
XLON |
4796 |
95.87 |
728658998285447 |
|
15:24:46 PM |
XLON |
21 |
95.89 |
728658998285510 |
|
15:24:46 PM |
XLON |
5926 |
95.89 |
728658998285511 |
|
15:25:12 PM |
XLON |
3596 |
95.90 |
728658998285578 |
|
15:25:22 PM |
XLON |
9674 |
95.90 |
728658998285655 |
|
15:25:36 PM |
XLON |
3888 |
95.90 |
728658998285694 |
|
15:26:17 PM |
XLON |
1249 |
95.88 |
728658998285840 |
|
15:26:17 PM |
XLON |
1811 |
95.88 |
728658998285841 |
|
15:26:18 PM |
XLON |
2665 |
95.87 |
728658998285855 |
|
15:26:18 PM |
XLON |
11156 |
95.87 |
728658998285856 |
|
15:26:58 PM |
XLON |
7837 |
95.93 |
728658998286025 |
|
15:27:06 PM |
XLON |
4699 |
95.94 |
728658998286076 |
|
15:27:30 PM |
XLON |
3107 |
95.99 |
728658998286196 |
|
15:27:30 PM |
XLON |
6275 |
95.99 |
728658998286195 |
|
15:28:04 PM |
XLON |
3439 |
96.05 |
728658998286271 |
|
15:28:39 PM |
XLON |
1217 |
96.09 |
728658998286442 |
|
15:28:39 PM |
XLON |
2664 |
96.10 |
728658998286443 |
|
15:28:40 PM |
XLON |
3 |
96.09 |
728658998286444 |
|
15:28:44 PM |
XLON |
10094 |
96.08 |
728658998286452 |
|
15:28:48 PM |
XLON |
680 |
96.07 |
728658998286473 |
|
15:28:48 PM |
XLON |
1276 |
96.07 |
728658998286472 |
|
15:28:48 PM |
XLON |
3326 |
96.08 |
728658998286467 |
|
15:29:02 PM |
XLON |
3485 |
96.06 |
728658998286519 |
|
15:29:02 PM |
XLON |
5156 |
96.06 |
728658998286517 |
|
15:29:19 PM |
XLON |
3806 |
96.02 |
728658998286587 |
|
15:29:29 PM |
XLON |
3646 |
96.00 |
728658998286602 |
|
15:29:46 PM |
XLON |
5793 |
95.97 |
728658998286722 |
|
15:30:01 PM |
XLON |
3779 |
95.95 |
728658998286827 |
|
15:30:49 PM |
XLON |
3270 |
95.99 |
728658998286985 |
|
15:30:52 PM |
XLON |
148 |
95.99 |
728658998286986 |
|
15:30:52 PM |
XLON |
1070 |
95.99 |
728658998286987 |
|
15:30:52 PM |
XLON |
2016 |
95.99 |
728658998286988 |
|
15:31:02 PM |
XLON |
1165 |
95.99 |
728658998287008 |
|
15:31:02 PM |
XLON |
2005 |
95.99 |
728658998287009 |
|
15:31:07 PM |
XLON |
6600 |
95.98 |
728658998287026 |
|
15:31:09 PM |
XLON |
9226 |
95.98 |
728658998287042 |
|
15:31:45 PM |
XLON |
5364 |
95.92 |
728658998287258 |
|
15:31:47 PM |
XLON |
1104 |
95.92 |
728658998287261 |
|
15:31:47 PM |
XLON |
4089 |
95.92 |
728658998287260 |
|
15:31:51 PM |
XLON |
5393 |
95.88 |
728658998287278 |
|
15:32:17 PM |
XLON |
1562 |
95.88 |
728658998287402 |
|
15:32:17 PM |
XLON |
2775 |
95.88 |
728658998287401 |
|
15:32:17 PM |
XLON |
4330 |
95.88 |
728658998287388 |
|
15:32:35 PM |
XLON |
4946 |
95.84 |
728658998287454 |
|
15:32:58 PM |
XLON |
1735 |
95.81 |
728658998287515 |
|
15:32:58 PM |
XLON |
3872 |
95.81 |
728658998287514 |
|
15:33:12 PM |
XLON |
2665 |
95.81 |
728658998287575 |
|
15:33:12 PM |
XLON |
3964 |
95.81 |
728658998287576 |
|
15:33:36 PM |
XLON |
1900 |
95.82 |
728658998287675 |
|
15:33:36 PM |
XLON |
3058 |
95.82 |
728658998287669 |
|
15:33:36 PM |
XLON |
3439 |
95.82 |
728658998287674 |
|
15:33:55 PM |
XLON |
6263 |
95.84 |
728658998287755 |
|
15:34:55 PM |
XLON |
5118 |
95.82 |
728658998287956 |
|
15:34:55 PM |
XLON |
9647 |
95.82 |
728658998287955 |
|
15:35:02 PM |
XLON |
776 |
95.79 |
728658998288020 |
|
15:35:02 PM |
XLON |
6167 |
95.79 |
728658998288019 |
|
15:35:06 PM |
XLON |
3273 |
95.76 |
728658998288054 |
|
15:35:36 PM |
XLON |
8502 |
95.77 |
728658998288231 |
|
15:35:55 PM |
XLON |
5561 |
95.73 |
728658998288312 |
|
15:35:59 PM |
XLON |
3585 |
95.72 |
728658998288331 |
|
15:36:22 PM |
XLON |
5971 |
95.70 |
728658998288446 |
|
15:36:30 PM |
XLON |
3552 |
95.70 |
728658998288474 |
|
15:36:47 PM |
XLON |
3067 |
95.68 |
728658998288508 |
|
15:37:07 PM |
XLON |
10426 |
95.66 |
728658998288536 |
|
15:37:26 PM |
XLON |
5086 |
95.65 |
728658998288625 |
|
15:37:51 PM |
XLON |
1173 |
95.66 |
728658998288688 |
|
15:37:51 PM |
XLON |
5735 |
95.66 |
728658998288689 |
|
15:38:17 PM |
XLON |
7685 |
95.66 |
728658998288796 |
|
15:38:19 PM |
XLON |
5324 |
95.65 |
728658998288810 |
|
15:38:33 PM |
XLON |
448 |
95.59 |
728658998288904 |
|
15:38:33 PM |
XLON |
4152 |
95.59 |
728658998288903 |
|
15:38:56 PM |
XLON |
8793 |
95.53 |
728658998289123 |
|
15:39:33 PM |
XLON |
1086 |
95.54 |
728658998289435 |
|
15:39:33 PM |
XLON |
2617 |
95.54 |
728658998289434 |
|
15:39:51 PM |
XLON |
10269 |
95.53 |
728658998289498 |
|
15:39:58 PM |
XLON |
3376 |
95.50 |
728658998289516 |
|
15:40:37 PM |
XLON |
4288 |
95.49 |
728658998289597 |
|
15:40:37 PM |
XLON |
4962 |
95.49 |
728658998289598 |
|
15:40:37 PM |
XLON |
823 |
95.51 |
728658998289591 |
|
15:40:37 PM |
XLON |
2599 |
95.51 |
728658998289590 |
|
15:40:44 PM |
XLON |
3739 |
95.50 |
728658998289643 |
|
15:40:59 PM |
XLON |
4369 |
95.49 |
728658998289702 |
|
15:41:44 PM |
XLON |
972 |
95.51 |
728658998289875 |
|
15:41:44 PM |
XLON |
2240 |
95.51 |
728658998289874 |
|
15:41:49 PM |
XLON |
387 |
95.51 |
728658998289896 |
|
15:41:51 PM |
XLON |
1469 |
95.50 |
728658998289927 |
|
15:41:51 PM |
XLON |
2996 |
95.50 |
728658998289924 |
|
15:41:51 PM |
XLON |
4428 |
95.50 |
728658998289925 |
|
15:41:51 PM |
XLON |
5330 |
95.50 |
728658998289926 |
|
15:41:58 PM |
XLON |
3258 |
95.45 |
728658998290000 |
|
15:42:13 PM |
XLON |
115 |
95.45 |
728658998290079 |
|
15:42:14 PM |
XLON |
4891 |
95.45 |
728658998290083 |
|
15:42:50 PM |
XLON |
7319 |
95.51 |
728658998290307 |
|
15:42:59 PM |
XLON |
7531 |
95.48 |
728658998290357 |
|
15:43:13 PM |
XLON |
3504 |
95.46 |
728658998290419 |
|
15:43:23 PM |
XLON |
4537 |
95.46 |
728658998290434 |
|
15:43:41 PM |
XLON |
6190 |
95.45 |
728658998290462 |
|
15:44:19 PM |
XLON |
13758 |
95.48 |
728658998290581 |
|
15:44:37 PM |
XLON |
3890 |
95.45 |
728658998290626 |
|
15:45:07 PM |
XLON |
6532 |
95.45 |
728658998290747 |
|
15:45:14 PM |
XLON |
5211 |
95.43 |
728658998290868 |
|
15:45:26 PM |
XLON |
1793 |
95.45 |
728658998290922 |
|
15:45:27 PM |
XLON |
4176 |
95.45 |
728658998290927 |
|
15:46:04 PM |
XLON |
6205 |
95.51 |
728658998291093 |
|
15:46:11 PM |
XLON |
7970 |
95.49 |
728658998291141 |
|
15:47:28 PM |
XLON |
3439 |
95.68 |
728658998291372 |
|
15:47:28 PM |
XLON |
3505 |
95.68 |
728658998291373 |
|
15:47:45 PM |
XLON |
7581 |
95.71 |
728658998291495 |
|
15:48:11 PM |
XLON |
4068 |
95.77 |
728658998291617 |
|
15:48:16 PM |
XLON |
3141 |
95.76 |
728658998291634 |
|
15:48:16 PM |
XLON |
9724 |
95.76 |
728658998291633 |
|
15:48:20 PM |
XLON |
4016 |
95.73 |
728658998291668 |
|
15:48:20 PM |
XLON |
8606 |
95.73 |
728658998291664 |
|
15:48:40 PM |
XLON |
5202 |
95.75 |
728658998291720 |
|
15:48:43 PM |
XLON |
4507 |
95.68 |
728658998291746 |
|
15:48:43 PM |
XLON |
3251 |
95.71 |
728658998291737 |
|
15:49:07 PM |
XLON |
453 |
95.74 |
728658998291828 |
|
15:49:07 PM |
XLON |
2665 |
95.74 |
728658998291827 |
|
15:49:44 PM |
XLON |
49 |
95.77 |
728658998291941 |
|
15:49:44 PM |
XLON |
3617 |
95.77 |
728658998291940 |
|
15:49:44 PM |
XLON |
7625 |
95.77 |
728658998291936 |
|
15:50:01 PM |
XLON |
8559 |
95.77 |
728658998291986 |
|
15:50:16 PM |
XLON |
6571 |
95.73 |
728658998292012 |
|
15:50:38 PM |
XLON |
3031 |
95.68 |
728658998292070 |
|
15:50:38 PM |
XLON |
3614 |
95.68 |
728658998292068 |
|
15:50:45 PM |
XLON |
3373 |
95.67 |
728658998292083 |
|
15:51:10 PM |
XLON |
680 |
95.60 |
728658998292182 |
|
15:51:10 PM |
XLON |
1000 |
95.60 |
728658998292181 |
|
15:51:10 PM |
XLON |
5707 |
95.60 |
728658998292183 |
|
15:51:30 PM |
XLON |
3431 |
95.59 |
728658998292241 |
|
15:51:43 PM |
XLON |
5218 |
95.57 |
728658998292278 |
|
15:52:19 PM |
XLON |
3446 |
95.57 |
728658998292362 |
|
15:52:19 PM |
XLON |
3877 |
95.57 |
728658998292360 |
|
15:52:20 PM |
XLON |
2692 |
95.54 |
728658998292385 |
|
15:52:20 PM |
XLON |
5052 |
95.54 |
728658998292386 |
|
15:53:05 PM |
XLON |
13053 |
95.54 |
728658998292536 |
|
15:53:12 PM |
XLON |
3040 |
95.52 |
728658998292572 |
|
15:53:18 PM |
XLON |
3881 |
95.48 |
728658998292642 |
|
15:53:59 PM |
XLON |
94 |
95.59 |
728658998292793 |
|
15:53:59 PM |
XLON |
603 |
95.59 |
728658998292795 |
|
15:53:59 PM |
XLON |
924 |
95.59 |
728658998292794 |
|
15:53:59 PM |
XLON |
1632 |
95.59 |
728658998292796 |
|
15:54:21 PM |
XLON |
656 |
95.59 |
728658998292846 |
|
15:54:21 PM |
XLON |
2665 |
95.59 |
728658998292845 |
|
15:54:31 PM |
XLON |
9108 |
95.59 |
728658998292865 |
|
15:54:34 PM |
XLON |
5527 |
95.58 |
728658998292904 |
|
15:55:00 PM |
XLON |
3059 |
95.57 |
728658998292976 |
|
15:55:00 PM |
XLON |
4705 |
95.57 |
728658998292980 |
|
15:55:27 PM |
XLON |
1089 |
95.58 |
728658998293151 |
|
15:55:27 PM |
XLON |
7063 |
95.58 |
728658998293152 |
|
15:55:55 PM |
XLON |
25 |
95.66 |
728658998293266 |
|
15:55:55 PM |
XLON |
3210 |
95.66 |
728658998293267 |
|
15:56:11 PM |
XLON |
6606 |
95.66 |
728658998293392 |
|
15:56:24 PM |
XLON |
2973 |
95.66 |
728658998293466 |
|
15:56:24 PM |
XLON |
4203 |
95.66 |
728658998293461 |
|
15:56:26 PM |
XLON |
4344 |
95.64 |
728658998293471 |
|
15:57:08 PM |
XLON |
5383 |
95.70 |
728658998293645 |
|
15:57:09 PM |
XLON |
2228 |
95.70 |
728658998293660 |
|
15:57:09 PM |
XLON |
6324 |
95.70 |
728658998293659 |
|
15:58:00 PM |
XLON |
687 |
95.75 |
728658998293827 |
|
15:58:00 PM |
XLON |
1248 |
95.75 |
728658998293826 |
|
15:58:01 PM |
XLON |
4917 |
95.74 |
728658998293831 |
|
15:58:01 PM |
XLON |
4917 |
95.74 |
728658998293833 |
|
15:58:01 PM |
XLON |
8548 |
95.74 |
728658998293832 |
|
15:58:27 PM |
XLON |
3775 |
95.71 |
728658998293916 |
|
15:58:27 PM |
XLON |
3825 |
95.71 |
728658998293912 |
|
15:59:22 PM |
XLON |
2554 |
95.81 |
728658998294107 |
|
15:59:22 PM |
XLON |
9879 |
95.81 |
728658998294108 |
|
15:59:24 PM |
XLON |
3546 |
95.79 |
728658998294123 |
|
15:59:39 PM |
XLON |
4824 |
95.78 |
728658998294175 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP