Transaction in Own Shares
13 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
13 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.33 |
|
Lowest price paid per share (pence): |
91.26 |
|
Volume weighted average price paid per share (pence): |
91.83 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,565,961,665 of its ordinary shares in treasury and has 27,252,294,393 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.83 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:16:27 AM |
XLON |
5676 |
92.31 |
692168956056305 |
|
08:16:27 AM |
XLON |
6964 |
92.31 |
692168956056315 |
|
08:16:46 AM |
XLON |
3607 |
92.28 |
692168956056346 |
|
08:17:07 AM |
XLON |
11387 |
92.21 |
692168956056389 |
|
08:17:20 AM |
XLON |
5579 |
92.22 |
692168956056423 |
|
08:17:36 AM |
XLON |
5755 |
92.27 |
692168956056486 |
|
08:17:48 AM |
XLON |
3450 |
92.25 |
692168956056547 |
|
08:18:11 AM |
XLON |
4446 |
92.10 |
692168956056645 |
|
08:19:04 AM |
XLON |
10057 |
92.15 |
692168956056787 |
|
08:19:38 AM |
XLON |
14928 |
92.13 |
692168956056850 |
|
08:19:41 AM |
XLON |
5140 |
92.13 |
692168956056858 |
|
08:20:00 AM |
XLON |
181 |
92.03 |
692168956056904 |
|
08:20:00 AM |
XLON |
3000 |
92.03 |
692168956056903 |
|
08:20:39 AM |
XLON |
10790 |
92.01 |
692168956057060 |
|
08:21:31 AM |
XLON |
1 |
92.07 |
692168956057205 |
|
08:21:35 AM |
XLON |
1751 |
92.11 |
692168956057231 |
|
08:21:35 AM |
XLON |
2125 |
92.11 |
692168956057233 |
|
08:21:35 AM |
XLON |
3500 |
92.11 |
692168956057232 |
|
08:21:47 AM |
XLON |
1092 |
92.04 |
692168956057249 |
|
08:21:47 AM |
XLON |
3477 |
92.04 |
692168956057248 |
|
08:21:47 AM |
XLON |
2646 |
92.07 |
692168956057243 |
|
08:21:47 AM |
XLON |
6762 |
92.07 |
692168956057244 |
|
08:23:15 AM |
XLON |
3300 |
92.13 |
692168956057398 |
|
08:24:00 AM |
XLON |
3904 |
92.13 |
692168956057464 |
|
08:24:00 AM |
XLON |
12868 |
92.14 |
692168956057463 |
|
08:24:06 AM |
XLON |
1 |
92.13 |
692168956057483 |
|
08:24:17 AM |
XLON |
1762 |
92.09 |
692168956057541 |
|
08:24:17 AM |
XLON |
3583 |
92.09 |
692168956057543 |
|
08:24:17 AM |
XLON |
3900 |
92.09 |
692168956057542 |
|
08:24:17 AM |
XLON |
1446 |
92.10 |
692168956057545 |
|
08:24:17 AM |
XLON |
3583 |
92.10 |
692168956057544 |
|
08:24:17 AM |
XLON |
954 |
92.15 |
692168956057500 |
|
08:24:17 AM |
XLON |
3398 |
92.15 |
692168956057499 |
|
08:24:34 AM |
XLON |
4345 |
92.11 |
692168956057573 |
|
08:24:54 AM |
XLON |
5816 |
92.06 |
692168956057606 |
|
08:25:21 AM |
XLON |
9310 |
92.02 |
692168956057708 |
|
08:25:42 AM |
XLON |
3173 |
91.97 |
692168956057780 |
|
08:25:56 AM |
XLON |
3205 |
91.97 |
692168956057835 |
|
08:26:14 AM |
XLON |
762 |
91.94 |
692168956057870 |
|
08:26:14 AM |
XLON |
3660 |
91.94 |
692168956057871 |
|
08:26:46 AM |
XLON |
1300 |
92.02 |
692168956057954 |
|
08:26:46 AM |
XLON |
2000 |
92.02 |
692168956057953 |
|
08:27:04 AM |
XLON |
1900 |
92.04 |
692168956058026 |
|
08:27:56 AM |
XLON |
3 |
92.10 |
692168956058144 |
|
08:28:17 AM |
XLON |
1834 |
92.10 |
692168956058169 |
|
08:28:17 AM |
XLON |
1900 |
92.10 |
692168956058173 |
|
08:28:17 AM |
XLON |
3100 |
92.10 |
692168956058172 |
|
08:28:17 AM |
XLON |
3580 |
92.10 |
692168956058170 |
|
08:28:17 AM |
XLON |
3583 |
92.10 |
692168956058171 |
|
08:28:22 AM |
XLON |
472 |
92.01 |
692168956058220 |
|
08:28:22 AM |
XLON |
1999 |
92.01 |
692168956058218 |
|
08:28:22 AM |
XLON |
3583 |
92.01 |
692168956058219 |
|
08:28:22 AM |
XLON |
435 |
92.03 |
692168956058217 |
|
08:28:22 AM |
XLON |
1950 |
92.03 |
692168956058215 |
|
08:28:22 AM |
XLON |
3200 |
92.03 |
692168956058216 |
|
08:28:22 AM |
XLON |
3462 |
92.07 |
692168956058197 |
|
08:28:47 AM |
XLON |
1207 |
92.01 |
692168956058280 |
|
08:28:47 AM |
XLON |
3580 |
92.01 |
692168956058279 |
|
08:28:51 AM |
XLON |
389 |
92.01 |
692168956058287 |
|
08:28:51 AM |
XLON |
13057 |
92.01 |
692168956058286 |
|
08:29:39 AM |
XLON |
1900 |
91.99 |
692168956058392 |
|
08:29:39 AM |
XLON |
2125 |
92.00 |
692168956058393 |
|
08:30:02 AM |
XLON |
1317 |
92.00 |
692168956058413 |
|
08:30:02 AM |
XLON |
1900 |
92.00 |
692168956058412 |
|
08:30:11 AM |
XLON |
1316 |
92.00 |
692168956058438 |
|
08:30:11 AM |
XLON |
1900 |
92.00 |
692168956058437 |
|
08:30:38 AM |
XLON |
1919 |
91.92 |
692168956058533 |
|
08:30:38 AM |
XLON |
2997 |
91.92 |
692168956058534 |
|
08:30:38 AM |
XLON |
6212 |
91.97 |
692168956058515 |
|
08:30:38 AM |
XLON |
9050 |
91.97 |
692168956058514 |
|
08:31:49 AM |
XLON |
3349 |
92.08 |
692168956058663 |
|
08:31:54 AM |
XLON |
1800 |
92.03 |
692168956058686 |
|
08:31:54 AM |
XLON |
3583 |
92.03 |
692168956058685 |
|
08:31:54 AM |
XLON |
57 |
92.04 |
692168956058688 |
|
08:31:54 AM |
XLON |
1743 |
92.04 |
692168956058690 |
|
08:31:54 AM |
XLON |
1792 |
92.04 |
692168956058687 |
|
08:31:54 AM |
XLON |
3583 |
92.04 |
692168956058689 |
|
08:31:54 AM |
XLON |
10174 |
92.08 |
692168956058666 |
|
08:32:12 AM |
XLON |
4932 |
92.05 |
692168956058769 |
|
08:32:55 AM |
XLON |
3452 |
92.00 |
692168956058830 |
|
08:33:06 AM |
XLON |
766 |
91.97 |
692168956058841 |
|
08:33:06 AM |
XLON |
3574 |
91.97 |
692168956058844 |
|
08:33:06 AM |
XLON |
7912 |
91.97 |
692168956058840 |
|
08:33:35 AM |
XLON |
3531 |
91.96 |
692168956058921 |
|
08:33:35 AM |
XLON |
6584 |
91.96 |
692168956058923 |
|
08:33:47 AM |
XLON |
3602 |
91.92 |
692168956058943 |
|
08:34:03 AM |
XLON |
4847 |
91.90 |
692168956058952 |
|
08:35:10 AM |
XLON |
3200 |
91.97 |
692168956059134 |
|
08:35:19 AM |
XLON |
1853 |
91.99 |
692168956059207 |
|
08:35:19 AM |
XLON |
1900 |
91.99 |
692168956059206 |
|
08:35:28 AM |
XLON |
3000 |
92.00 |
692168956059241 |
|
08:36:21 AM |
XLON |
1719 |
91.94 |
692168956059462 |
|
08:36:21 AM |
XLON |
2125 |
91.94 |
692168956059464 |
|
08:36:21 AM |
XLON |
2423 |
91.94 |
692168956059465 |
|
08:36:21 AM |
XLON |
3580 |
91.94 |
692168956059463 |
|
08:36:21 AM |
XLON |
6949 |
91.96 |
692168956059444 |
|
08:36:21 AM |
XLON |
7590 |
91.96 |
692168956059445 |
|
08:37:00 AM |
XLON |
14888 |
91.92 |
692168956059541 |
|
08:37:22 AM |
XLON |
249 |
91.92 |
692168956059575 |
|
08:37:22 AM |
XLON |
4250 |
91.92 |
692168956059574 |
|
08:37:35 AM |
XLON |
5340 |
91.90 |
692168956059593 |
|
08:37:46 AM |
XLON |
4610 |
91.91 |
692168956059639 |
|
08:38:05 AM |
XLON |
6026 |
91.86 |
692168956059706 |
|
08:38:05 AM |
XLON |
3727 |
91.89 |
692168956059703 |
|
08:39:25 AM |
XLON |
4500 |
91.93 |
692168956059918 |
|
08:40:00 AM |
XLON |
1799 |
91.96 |
692168956059975 |
|
08:40:05 AM |
XLON |
1038 |
91.96 |
692168956059981 |
|
08:40:05 AM |
XLON |
1084 |
91.96 |
692168956059980 |
|
08:40:05 AM |
XLON |
1105 |
91.96 |
692168956059982 |
|
08:40:14 AM |
XLON |
5612 |
91.94 |
692168956059990 |
|
08:40:14 AM |
XLON |
8776 |
91.94 |
692168956059991 |
|
08:41:32 AM |
XLON |
748 |
91.98 |
692168956060128 |
|
08:41:32 AM |
XLON |
3605 |
91.98 |
692168956060129 |
|
08:41:32 AM |
XLON |
6035 |
91.98 |
692168956060130 |
|
08:43:55 AM |
XLON |
5625 |
92.14 |
692168956060550 |
|
08:44:40 AM |
XLON |
4992 |
92.12 |
692168956060595 |
|
08:46:36 AM |
XLON |
1572 |
92.08 |
692168956060879 |
|
08:47:13 AM |
XLON |
18 |
92.13 |
692168956060946 |
|
08:47:13 AM |
XLON |
1810 |
92.13 |
692168956060945 |
|
08:47:13 AM |
XLON |
2010 |
92.13 |
692168956060944 |
|
08:47:13 AM |
XLON |
3808 |
92.13 |
692168956060942 |
|
08:48:03 AM |
XLON |
3047 |
92.11 |
692168956061047 |
|
08:48:03 AM |
XLON |
3600 |
92.11 |
692168956061048 |
|
08:49:27 AM |
XLON |
3930 |
92.15 |
692168956061201 |
|
08:49:30 AM |
XLON |
3555 |
92.15 |
692168956061225 |
|
08:49:58 AM |
XLON |
1873 |
92.09 |
692168956061296 |
|
08:49:58 AM |
XLON |
2146 |
92.09 |
692168956061297 |
|
08:50:49 AM |
XLON |
5929 |
92.02 |
692168956061390 |
|
08:51:36 AM |
XLON |
8102 |
91.99 |
692168956061515 |
|
08:52:51 AM |
XLON |
8392 |
92.02 |
692168956061610 |
|
08:53:21 AM |
XLON |
5029 |
91.97 |
692168956061672 |
|
08:53:42 AM |
XLON |
5768 |
91.99 |
692168956061709 |
|
08:54:25 AM |
XLON |
3593 |
92.00 |
692168956061780 |
|
08:55:00 AM |
XLON |
7646 |
91.97 |
692168956061825 |
|
08:55:28 AM |
XLON |
3865 |
91.98 |
692168956061867 |
|
08:57:02 AM |
XLON |
1882 |
91.98 |
692168956062066 |
|
08:57:02 AM |
XLON |
4500 |
91.98 |
692168956062065 |
|
08:57:19 AM |
XLON |
611 |
91.97 |
692168956062085 |
|
08:57:19 AM |
XLON |
4500 |
91.97 |
692168956062084 |
|
08:57:21 AM |
XLON |
4960 |
91.96 |
692168956062094 |
|
08:57:41 AM |
XLON |
3402 |
91.95 |
692168956062119 |
|
08:58:51 AM |
XLON |
1884 |
91.95 |
692168956062222 |
|
08:58:51 AM |
XLON |
1268 |
91.96 |
692168956062223 |
|
08:59:15 AM |
XLON |
3657 |
91.96 |
692168956062291 |
|
08:59:15 AM |
XLON |
8485 |
91.96 |
692168956062286 |
|
09:00:16 AM |
XLON |
425 |
91.99 |
692168956062390 |
|
09:00:16 AM |
XLON |
3742 |
91.99 |
692168956062385 |
|
09:00:16 AM |
XLON |
4500 |
91.99 |
692168956062389 |
|
09:00:37 AM |
XLON |
772 |
91.98 |
692168956062417 |
|
09:00:37 AM |
XLON |
2450 |
91.98 |
692168956062416 |
|
09:01:00 AM |
XLON |
4725 |
91.96 |
692168956062474 |
|
09:01:31 AM |
XLON |
6075 |
91.99 |
692168956062521 |
|
09:01:57 AM |
XLON |
6261 |
91.97 |
692168956062663 |
|
09:02:34 AM |
XLON |
4381 |
91.94 |
692168956062771 |
|
09:03:35 AM |
XLON |
4500 |
92.02 |
692168956062859 |
|
09:03:43 AM |
XLON |
10055 |
92.01 |
692168956062869 |
|
09:06:05 AM |
XLON |
1235 |
92.09 |
692168956063170 |
|
09:06:05 AM |
XLON |
1905 |
92.09 |
692168956063169 |
|
09:06:05 AM |
XLON |
2746 |
92.09 |
692168956063167 |
|
09:06:05 AM |
XLON |
8555 |
92.09 |
692168956063168 |
|
09:06:16 AM |
XLON |
1861 |
92.07 |
692168956063204 |
|
09:06:16 AM |
XLON |
3320 |
92.07 |
692168956063205 |
|
09:06:16 AM |
XLON |
5965 |
92.07 |
692168956063200 |
|
09:07:47 AM |
XLON |
12518 |
92.06 |
692168956063346 |
|
09:09:30 AM |
XLON |
7359 |
92.10 |
692168956063486 |
|
09:09:35 AM |
XLON |
4443 |
92.06 |
692168956063497 |
|
09:09:52 AM |
XLON |
964 |
92.06 |
692168956063511 |
|
09:09:52 AM |
XLON |
989 |
92.06 |
692168956063510 |
|
09:10:00 AM |
XLON |
301 |
92.05 |
692168956063516 |
|
09:10:00 AM |
XLON |
2238 |
92.05 |
692168956063515 |
|
09:10:00 AM |
XLON |
10979 |
92.05 |
692168956063514 |
|
09:13:25 AM |
XLON |
2058 |
92.18 |
692168956063964 |
|
09:13:25 AM |
XLON |
3583 |
92.18 |
692168956063963 |
|
09:13:25 AM |
XLON |
4368 |
92.18 |
692168956063965 |
|
09:13:25 AM |
XLON |
5677 |
92.18 |
692168956063962 |
|
09:13:25 AM |
XLON |
6886 |
92.18 |
692168956063957 |
|
09:13:25 AM |
XLON |
9500 |
92.18 |
692168956063961 |
|
09:14:33 AM |
XLON |
5666 |
92.17 |
692168956064124 |
|
09:15:59 AM |
XLON |
1985 |
92.22 |
692168956064304 |
|
09:15:59 AM |
XLON |
4500 |
92.22 |
692168956064303 |
|
09:15:59 AM |
XLON |
6744 |
92.22 |
692168956064302 |
|
09:16:39 AM |
XLON |
3589 |
92.17 |
692168956064357 |
|
09:16:39 AM |
XLON |
4277 |
92.19 |
692168956064351 |
|
09:18:04 AM |
XLON |
2539 |
92.20 |
692168956064499 |
|
09:18:04 AM |
XLON |
2665 |
92.20 |
692168956064498 |
|
09:18:04 AM |
XLON |
6702 |
92.20 |
692168956064497 |
|
09:18:54 AM |
XLON |
885 |
92.15 |
692168956064602 |
|
09:18:54 AM |
XLON |
3132 |
92.15 |
692168956064601 |
|
09:20:18 AM |
XLON |
4115 |
92.26 |
692168956064752 |
|
09:22:02 AM |
XLON |
4325 |
92.30 |
692168956064902 |
|
09:22:02 AM |
XLON |
6716 |
92.30 |
692168956064901 |
|
09:22:02 AM |
XLON |
11253 |
92.33 |
692168956064890 |
|
09:22:46 AM |
XLON |
3718 |
92.29 |
692168956064944 |
|
09:23:58 AM |
XLON |
6313 |
92.26 |
692168956065006 |
|
09:24:15 AM |
XLON |
1981 |
92.27 |
692168956065050 |
|
09:24:15 AM |
XLON |
2468 |
92.27 |
692168956065051 |
|
09:24:15 AM |
XLON |
4652 |
92.28 |
692168956065047 |
|
09:26:26 AM |
XLON |
2665 |
92.28 |
692168956065205 |
|
09:26:26 AM |
XLON |
11340 |
92.28 |
692168956065206 |
|
09:27:16 AM |
XLON |
2270 |
92.32 |
692168956065311 |
|
09:27:16 AM |
XLON |
6698 |
92.32 |
692168956065310 |
|
09:28:18 AM |
XLON |
14166 |
92.31 |
692168956065444 |
|
09:29:12 AM |
XLON |
6397 |
92.24 |
692168956065526 |
|
09:30:30 AM |
XLON |
6383 |
92.20 |
692168956065739 |
|
09:30:48 AM |
XLON |
3425 |
92.19 |
692168956065753 |
|
09:30:48 AM |
XLON |
3530 |
92.19 |
692168956065752 |
|
09:31:27 AM |
XLON |
1799 |
92.18 |
692168956065797 |
|
09:31:27 AM |
XLON |
2343 |
92.18 |
692168956065796 |
|
09:31:57 AM |
XLON |
6082 |
92.21 |
692168956065851 |
|
09:32:55 AM |
XLON |
928 |
92.06 |
692168956065948 |
|
09:32:55 AM |
XLON |
1905 |
92.06 |
692168956065946 |
|
09:32:55 AM |
XLON |
3583 |
92.06 |
692168956065947 |
|
09:32:55 AM |
XLON |
360 |
92.07 |
692168956065949 |
|
09:32:55 AM |
XLON |
3687 |
92.08 |
692168956065942 |
|
09:34:04 AM |
XLON |
3481 |
92.09 |
692168956066075 |
|
09:35:14 AM |
XLON |
10696 |
92.13 |
692168956066166 |
|
09:35:29 AM |
XLON |
1670 |
92.13 |
692168956066197 |
|
09:35:29 AM |
XLON |
4701 |
92.13 |
692168956066198 |
|
09:37:05 AM |
XLON |
8055 |
92.15 |
692168956066342 |
|
09:37:06 AM |
XLON |
178 |
92.15 |
692168956066343 |
|
09:37:06 AM |
XLON |
6583 |
92.15 |
692168956066344 |
|
09:39:15 AM |
XLON |
127 |
92.12 |
692168956066505 |
|
09:39:15 AM |
XLON |
840 |
92.12 |
692168956066504 |
|
09:39:15 AM |
XLON |
2132 |
92.12 |
692168956066503 |
|
09:39:22 AM |
XLON |
1483 |
92.09 |
692168956066513 |
|
09:39:22 AM |
XLON |
4500 |
92.09 |
692168956066512 |
|
09:39:22 AM |
XLON |
6201 |
92.09 |
692168956066511 |
|
09:40:09 AM |
XLON |
7274 |
92.09 |
692168956066572 |
|
09:40:28 AM |
XLON |
3624 |
92.08 |
692168956066588 |
|
09:42:00 AM |
XLON |
6809 |
92.10 |
692168956066687 |
|
09:43:26 AM |
XLON |
1821 |
92.12 |
692168956066800 |
|
09:43:26 AM |
XLON |
3580 |
92.12 |
692168956066801 |
|
09:43:26 AM |
XLON |
7218 |
92.12 |
692168956066799 |
|
09:43:26 AM |
XLON |
1744 |
92.13 |
692168956066802 |
|
09:43:26 AM |
XLON |
2843 |
92.13 |
692168956066804 |
|
09:43:26 AM |
XLON |
3580 |
92.13 |
692168956066803 |
|
09:43:27 AM |
XLON |
3864 |
92.10 |
692168956066806 |
|
09:44:32 AM |
XLON |
7540 |
92.10 |
692168956066913 |
|
09:45:46 AM |
XLON |
1 |
92.16 |
692168956066994 |
|
09:46:25 AM |
XLON |
1877 |
92.20 |
692168956067046 |
|
09:46:25 AM |
XLON |
3580 |
92.20 |
692168956067047 |
|
09:46:42 AM |
XLON |
840 |
92.20 |
692168956067058 |
|
09:46:42 AM |
XLON |
1630 |
92.20 |
692168956067057 |
|
09:46:51 AM |
XLON |
1838 |
92.20 |
692168956067065 |
|
09:46:55 AM |
XLON |
4030 |
92.19 |
692168956067071 |
|
09:47:03 AM |
XLON |
15005 |
92.19 |
692168956067074 |
|
09:47:26 AM |
XLON |
3689 |
92.19 |
692168956067160 |
|
09:47:33 AM |
XLON |
3534 |
92.15 |
692168956067173 |
|
09:48:49 AM |
XLON |
7758 |
92.10 |
692168956067319 |
|
09:49:59 AM |
XLON |
1635 |
92.11 |
692168956067380 |
|
09:49:59 AM |
XLON |
4191 |
92.11 |
692168956067379 |
|
09:50:25 AM |
XLON |
3126 |
92.06 |
692168956067450 |
|
09:50:25 AM |
XLON |
3418 |
92.06 |
692168956067451 |
|
09:51:23 AM |
XLON |
3 |
92.08 |
692168956067557 |
|
09:51:23 AM |
XLON |
1774 |
92.08 |
692168956067555 |
|
09:51:23 AM |
XLON |
2925 |
92.08 |
692168956067556 |
|
09:51:30 AM |
XLON |
612 |
92.08 |
692168956067558 |
|
09:51:38 AM |
XLON |
7838 |
92.08 |
692168956067571 |
|
09:52:09 AM |
XLON |
3231 |
92.08 |
692168956067690 |
|
09:54:12 AM |
XLON |
1748 |
92.08 |
692168956067844 |
|
09:54:21 AM |
XLON |
4870 |
92.08 |
692168956067861 |
|
09:54:44 AM |
XLON |
997 |
92.06 |
692168956067907 |
|
09:54:44 AM |
XLON |
2398 |
92.06 |
692168956067908 |
|
09:54:47 AM |
XLON |
3159 |
92.01 |
692168956067923 |
|
09:54:47 AM |
XLON |
410 |
92.02 |
692168956067921 |
|
09:54:47 AM |
XLON |
3089 |
92.02 |
692168956067920 |
|
09:56:37 AM |
XLON |
1509 |
92.02 |
692168956068092 |
|
09:56:37 AM |
XLON |
1788 |
92.02 |
692168956068090 |
|
09:56:37 AM |
XLON |
3583 |
92.02 |
692168956068091 |
|
09:57:11 AM |
XLON |
4936 |
92.01 |
692168956068162 |
|
09:57:11 AM |
XLON |
8762 |
92.03 |
692168956068160 |
|
09:58:00 AM |
XLON |
5302 |
92.01 |
692168956068237 |
|
09:59:45 AM |
XLON |
3645 |
92.07 |
692168956068361 |
|
10:00:33 AM |
XLON |
3762 |
92.11 |
692168956068467 |
|
10:01:23 AM |
XLON |
2580 |
92.11 |
692168956068518 |
|
10:01:23 AM |
XLON |
2665 |
92.11 |
692168956068516 |
|
10:01:23 AM |
XLON |
9500 |
92.11 |
692168956068517 |
|
10:01:50 AM |
XLON |
5068 |
92.10 |
692168956068550 |
|
10:03:07 AM |
XLON |
1735 |
92.06 |
692168956068604 |
|
10:03:07 AM |
XLON |
1763 |
92.06 |
692168956068605 |
|
10:03:07 AM |
XLON |
2716 |
92.06 |
692168956068606 |
|
10:03:07 AM |
XLON |
5257 |
92.07 |
692168956068599 |
|
10:03:42 AM |
XLON |
1547 |
92.05 |
692168956068654 |
|
10:03:42 AM |
XLON |
1683 |
92.05 |
692168956068653 |
|
10:04:06 AM |
XLON |
10441 |
92.05 |
692168956068683 |
|
10:05:13 AM |
XLON |
420 |
92.05 |
692168956068762 |
|
10:05:13 AM |
XLON |
2793 |
92.05 |
692168956068761 |
|
10:05:34 AM |
XLON |
9147 |
92.01 |
692168956068805 |
|
10:05:57 AM |
XLON |
5582 |
91.99 |
692168956068833 |
|
10:06:21 AM |
XLON |
3057 |
91.95 |
692168956068888 |
|
10:07:07 AM |
XLON |
3350 |
91.91 |
692168956068948 |
|
10:07:07 AM |
XLON |
4690 |
91.91 |
692168956068942 |
|
10:08:15 AM |
XLON |
6916 |
91.99 |
692168956069075 |
|
10:09:36 AM |
XLON |
4500 |
91.96 |
692168956069187 |
|
10:09:56 AM |
XLON |
7397 |
91.95 |
692168956069221 |
|
10:10:06 AM |
XLON |
5764 |
91.94 |
692168956069236 |
|
10:10:51 AM |
XLON |
6437 |
91.92 |
692168956069277 |
|
10:11:58 AM |
XLON |
11174 |
91.93 |
692168956069437 |
|
10:13:56 AM |
XLON |
7305 |
92.02 |
692168956069584 |
|
10:14:02 AM |
XLON |
9234 |
92.02 |
692168956069587 |
|
10:15:14 AM |
XLON |
4684 |
91.96 |
692168956069686 |
|
10:16:23 AM |
XLON |
1941 |
92.06 |
692168956069767 |
|
10:16:23 AM |
XLON |
2128 |
92.06 |
692168956069769 |
|
10:16:23 AM |
XLON |
3583 |
92.06 |
692168956069768 |
|
10:17:00 AM |
XLON |
8469 |
92.02 |
692168956069831 |
|
10:18:31 AM |
XLON |
1585 |
92.12 |
692168956069932 |
|
10:18:36 AM |
XLON |
2500 |
92.12 |
692168956069935 |
|
10:18:36 AM |
XLON |
3183 |
92.12 |
692168956069934 |
|
10:19:11 AM |
XLON |
1348 |
92.16 |
692168956069974 |
|
10:19:11 AM |
XLON |
3227 |
92.16 |
692168956069975 |
|
10:19:12 AM |
XLON |
3 |
92.16 |
692168956069976 |
|
10:19:12 AM |
XLON |
2121 |
92.16 |
692168956069977 |
|
10:19:12 AM |
XLON |
2167 |
92.16 |
692168956069978 |
|
10:19:12 AM |
XLON |
4637 |
92.16 |
692168956069979 |
|
10:19:12 AM |
XLON |
5739 |
92.16 |
692168956069980 |
|
10:20:00 AM |
XLON |
2468 |
92.14 |
692168956070088 |
|
10:20:00 AM |
XLON |
2995 |
92.14 |
692168956070087 |
|
10:20:00 AM |
XLON |
3239 |
92.14 |
692168956070082 |
|
10:21:07 AM |
XLON |
824 |
92.09 |
692168956070155 |
|
10:21:07 AM |
XLON |
2694 |
92.09 |
692168956070154 |
|
10:22:46 AM |
XLON |
5097 |
92.13 |
692168956070271 |
|
10:22:51 AM |
XLON |
8863 |
92.13 |
692168956070273 |
|
10:22:57 AM |
XLON |
3739 |
92.13 |
692168956070274 |
|
10:23:51 AM |
XLON |
459 |
92.08 |
692168956070353 |
|
10:23:51 AM |
XLON |
1569 |
92.08 |
692168956070355 |
|
10:23:51 AM |
XLON |
1941 |
92.08 |
692168956070352 |
|
10:23:51 AM |
XLON |
3580 |
92.08 |
692168956070351 |
|
10:23:51 AM |
XLON |
4354 |
92.08 |
692168956070354 |
|
10:23:51 AM |
XLON |
3100 |
92.10 |
692168956070340 |
|
10:26:26 AM |
XLON |
343 |
92.12 |
692168956070517 |
|
10:26:26 AM |
XLON |
4347 |
92.12 |
692168956070516 |
|
10:26:45 AM |
XLON |
740 |
92.12 |
692168956070527 |
|
10:28:14 AM |
XLON |
15171 |
92.11 |
692168956070697 |
|
10:28:17 AM |
XLON |
2153 |
92.11 |
692168956070699 |
|
10:28:17 AM |
XLON |
13042 |
92.11 |
692168956070700 |
|
10:29:10 AM |
XLON |
4733 |
92.11 |
692168956070757 |
|
10:29:57 AM |
XLON |
8628 |
92.11 |
692168956070801 |
|
10:30:11 AM |
XLON |
3181 |
92.10 |
692168956070817 |
|
10:32:03 AM |
XLON |
651 |
92.08 |
692168956070899 |
|
10:32:03 AM |
XLON |
752 |
92.08 |
692168956070900 |
|
10:32:03 AM |
XLON |
1784 |
92.08 |
692168956070901 |
|
10:32:30 AM |
XLON |
15041 |
92.07 |
692168956070913 |
|
10:32:30 AM |
XLON |
1912 |
92.08 |
692168956070914 |
|
10:33:25 AM |
XLON |
841 |
92.06 |
692168956070945 |
|
10:33:25 AM |
XLON |
4188 |
92.06 |
692168956070946 |
|
10:34:00 AM |
XLON |
3308 |
92.05 |
692168956070979 |
|
10:34:00 AM |
XLON |
4785 |
92.05 |
692168956070978 |
|
10:35:09 AM |
XLON |
10472 |
92.02 |
692168956071063 |
|
10:36:13 AM |
XLON |
7336 |
91.95 |
692168956071146 |
|
10:36:23 AM |
XLON |
4858 |
91.92 |
692168956071178 |
|
10:36:51 AM |
XLON |
4666 |
91.93 |
692168956071237 |
|
10:37:43 AM |
XLON |
1963 |
91.94 |
692168956071329 |
|
10:37:43 AM |
XLON |
6571 |
91.95 |
692168956071325 |
|
10:38:31 AM |
XLON |
5904 |
91.95 |
692168956071374 |
|
10:40:22 AM |
XLON |
3574 |
91.96 |
692168956071451 |
|
10:40:22 AM |
XLON |
13284 |
91.97 |
692168956071447 |
|
10:41:43 AM |
XLON |
8564 |
91.96 |
692168956071587 |
|
10:42:46 AM |
XLON |
3678 |
91.98 |
692168956071668 |
|
10:42:50 AM |
XLON |
6061 |
91.98 |
692168956071673 |
|
10:44:04 AM |
XLON |
1731 |
91.94 |
692168956071780 |
|
10:44:04 AM |
XLON |
2176 |
91.94 |
692168956071781 |
|
10:44:27 AM |
XLON |
8513 |
91.89 |
692168956071796 |
|
10:44:43 AM |
XLON |
3251 |
91.88 |
692168956071808 |
|
10:46:22 AM |
XLON |
583 |
91.84 |
692168956071924 |
|
10:46:36 AM |
XLON |
1108 |
91.91 |
692168956071996 |
|
10:46:36 AM |
XLON |
1483 |
91.91 |
692168956071998 |
|
10:46:36 AM |
XLON |
2191 |
91.91 |
692168956071997 |
|
10:46:36 AM |
XLON |
2393 |
91.91 |
692168956071995 |
|
10:47:22 AM |
XLON |
3617 |
91.90 |
692168956072043 |
|
10:47:33 AM |
XLON |
1807 |
91.90 |
692168956072047 |
|
10:47:33 AM |
XLON |
7238 |
91.90 |
692168956072048 |
|
10:47:54 AM |
XLON |
4141 |
91.89 |
692168956072094 |
|
10:47:54 AM |
XLON |
6639 |
91.90 |
692168956072083 |
|
10:50:38 AM |
XLON |
11894 |
91.91 |
692168956072427 |
|
10:51:15 AM |
XLON |
3387 |
91.90 |
692168956072447 |
|
10:51:15 AM |
XLON |
2383 |
91.91 |
692168956072454 |
|
10:51:41 AM |
XLON |
13826 |
91.89 |
692168956072496 |
|
10:52:21 AM |
XLON |
8324 |
91.88 |
692168956072577 |
|
10:52:58 AM |
XLON |
3621 |
91.85 |
692168956072623 |
|
10:53:22 AM |
XLON |
3692 |
91.84 |
692168956072655 |
|
10:53:40 AM |
XLON |
3440 |
91.83 |
692168956072683 |
|
10:54:41 AM |
XLON |
4883 |
91.80 |
692168956072770 |
|
10:54:55 AM |
XLON |
6249 |
91.77 |
692168956072799 |
|
10:55:12 AM |
XLON |
3675 |
91.75 |
692168956072828 |
|
10:55:54 AM |
XLON |
3527 |
91.77 |
692168956072875 |
|
10:55:54 AM |
XLON |
3939 |
91.77 |
692168956072876 |
|
10:56:33 AM |
XLON |
6197 |
91.77 |
692168956072911 |
|
10:57:09 AM |
XLON |
6205 |
91.78 |
692168956072974 |
|
10:57:44 AM |
XLON |
3891 |
91.80 |
692168956073037 |
|
10:57:49 AM |
XLON |
5825 |
91.80 |
692168956073056 |
|
10:58:26 AM |
XLON |
2380 |
91.81 |
692168956073091 |
|
10:58:45 AM |
XLON |
5474 |
91.80 |
692168956073116 |
|
10:59:56 AM |
XLON |
7982 |
91.75 |
692168956073315 |
|
11:00:00 AM |
XLON |
5281 |
91.73 |
692168956073341 |
|
11:03:23 AM |
XLON |
1929 |
91.86 |
692168956073722 |
|
11:03:23 AM |
XLON |
13970 |
91.86 |
692168956073720 |
|
11:04:45 AM |
XLON |
13226 |
91.84 |
692168956073808 |
|
11:05:09 AM |
XLON |
976 |
91.85 |
692168956073894 |
|
11:05:09 AM |
XLON |
2116 |
91.85 |
692168956073893 |
|
11:05:09 AM |
XLON |
1103 |
91.88 |
692168956073910 |
|
11:05:09 AM |
XLON |
4500 |
91.88 |
692168956073909 |
|
11:05:34 AM |
XLON |
1847 |
91.87 |
692168956073941 |
|
11:05:34 AM |
XLON |
5198 |
91.87 |
692168956073940 |
|
11:07:04 AM |
XLON |
3867 |
91.97 |
692168956074051 |
|
11:07:04 AM |
XLON |
7446 |
91.97 |
692168956074050 |
|
11:09:09 AM |
XLON |
14959 |
92.00 |
692168956074176 |
|
11:09:49 AM |
XLON |
3340 |
91.99 |
692168956074206 |
|
11:11:03 AM |
XLON |
1988 |
91.95 |
692168956074330 |
|
11:11:03 AM |
XLON |
4665 |
91.95 |
692168956074326 |
|
11:11:03 AM |
XLON |
6177 |
91.95 |
692168956074331 |
|
11:13:16 AM |
XLON |
840 |
91.99 |
692168956074423 |
|
11:13:16 AM |
XLON |
1982 |
91.99 |
692168956074422 |
|
11:13:16 AM |
XLON |
2125 |
91.99 |
692168956074424 |
|
11:13:40 AM |
XLON |
11358 |
91.97 |
692168956074491 |
|
11:13:41 AM |
XLON |
4529 |
91.97 |
692168956074493 |
|
11:16:56 AM |
XLON |
9342 |
92.01 |
692168956074765 |
|
11:16:57 AM |
XLON |
4817 |
92.01 |
692168956074768 |
|
11:17:28 AM |
XLON |
1796 |
92.03 |
692168956074796 |
|
11:17:28 AM |
XLON |
1832 |
92.03 |
692168956074795 |
|
11:18:26 AM |
XLON |
1760 |
92.06 |
692168956074833 |
|
11:18:30 AM |
XLON |
5205 |
92.05 |
692168956074834 |
|
11:18:30 AM |
XLON |
8778 |
92.05 |
692168956074835 |
|
11:18:51 AM |
XLON |
714 |
92.03 |
692168956074865 |
|
11:18:51 AM |
XLON |
2740 |
92.03 |
692168956074866 |
|
11:18:51 AM |
XLON |
4935 |
92.04 |
692168956074862 |
|
11:20:50 AM |
XLON |
3576 |
92.08 |
692168956075076 |
|
11:20:52 AM |
XLON |
9777 |
92.08 |
692168956075081 |
|
11:21:51 AM |
XLON |
490 |
92.08 |
692168956075136 |
|
11:21:51 AM |
XLON |
5032 |
92.08 |
692168956075135 |
|
11:22:00 AM |
XLON |
5459 |
92.07 |
692168956075147 |
|
11:23:18 AM |
XLON |
8824 |
92.00 |
692168956075228 |
|
11:23:24 AM |
XLON |
4376 |
91.99 |
692168956075269 |
|
11:23:38 AM |
XLON |
3839 |
91.98 |
692168956075286 |
|
11:25:49 AM |
XLON |
1354 |
91.98 |
692168956075471 |
|
11:25:49 AM |
XLON |
1723 |
91.98 |
692168956075470 |
|
11:25:49 AM |
XLON |
5552 |
91.98 |
692168956075467 |
|
11:26:41 AM |
XLON |
3403 |
91.97 |
692168956075537 |
|
11:26:46 AM |
XLON |
1 |
91.97 |
692168956075546 |
|
11:27:31 AM |
XLON |
1809 |
92.00 |
692168956075626 |
|
11:27:31 AM |
XLON |
620 |
92.01 |
692168956075628 |
|
11:27:31 AM |
XLON |
1716 |
92.01 |
692168956075627 |
|
11:27:31 AM |
XLON |
11124 |
92.01 |
692168956075624 |
|
11:28:34 AM |
XLON |
3906 |
91.99 |
692168956075683 |
|
11:28:39 AM |
XLON |
6134 |
91.99 |
692168956075690 |
|
11:29:37 AM |
XLON |
1226 |
91.98 |
692168956075777 |
|
11:29:37 AM |
XLON |
2979 |
91.98 |
692168956075776 |
|
11:29:37 AM |
XLON |
3274 |
91.98 |
692168956075765 |
|
11:30:13 AM |
XLON |
6203 |
91.94 |
692168956075811 |
|
11:31:39 AM |
XLON |
106 |
91.96 |
692168956075905 |
|
11:31:39 AM |
XLON |
6778 |
91.96 |
692168956075904 |
|
11:31:42 AM |
XLON |
7428 |
91.93 |
692168956075917 |
|
11:32:59 AM |
XLON |
3776 |
91.92 |
692168956076031 |
|
11:33:23 AM |
XLON |
4098 |
91.90 |
692168956076056 |
|
11:34:24 AM |
XLON |
8340 |
91.93 |
692168956076122 |
|
11:35:22 AM |
XLON |
1313 |
91.96 |
692168956076179 |
|
11:35:22 AM |
XLON |
1819 |
91.96 |
692168956076178 |
|
11:36:18 AM |
XLON |
2080 |
91.97 |
692168956076244 |
|
11:36:18 AM |
XLON |
3554 |
91.97 |
692168956076245 |
|
11:36:18 AM |
XLON |
13150 |
91.97 |
692168956076241 |
|
11:36:37 AM |
XLON |
5454 |
91.96 |
692168956076262 |
|
11:37:23 AM |
XLON |
1752 |
91.94 |
692168956076352 |
|
11:37:23 AM |
XLON |
2199 |
91.94 |
692168956076353 |
|
11:37:23 AM |
XLON |
4208 |
91.94 |
692168956076345 |
|
11:38:49 AM |
XLON |
3913 |
91.92 |
692168956076502 |
|
11:38:49 AM |
XLON |
4186 |
91.92 |
692168956076516 |
|
11:38:49 AM |
XLON |
5262 |
91.92 |
692168956076513 |
|
11:39:13 AM |
XLON |
859 |
91.93 |
692168956076594 |
|
11:39:13 AM |
XLON |
3004 |
91.93 |
692168956076593 |
|
11:39:44 AM |
XLON |
577 |
91.92 |
692168956076638 |
|
11:39:44 AM |
XLON |
1651 |
91.92 |
692168956076640 |
|
11:39:44 AM |
XLON |
2665 |
91.92 |
692168956076639 |
|
11:40:58 AM |
XLON |
6175 |
91.89 |
692168956076711 |
|
11:41:41 AM |
XLON |
2501 |
91.88 |
692168956076779 |
|
11:41:53 AM |
XLON |
3583 |
91.87 |
692168956076789 |
|
11:41:53 AM |
XLON |
1989 |
91.88 |
692168956076790 |
|
11:41:53 AM |
XLON |
6298 |
91.88 |
692168956076782 |
|
11:45:06 AM |
XLON |
4167 |
91.92 |
692168956076978 |
|
11:45:06 AM |
XLON |
8108 |
91.92 |
692168956076977 |
|
11:45:06 AM |
XLON |
6706 |
91.93 |
692168956076972 |
|
11:46:13 AM |
XLON |
1810 |
91.92 |
692168956077039 |
|
11:46:13 AM |
XLON |
3580 |
91.92 |
692168956077040 |
|
11:46:18 AM |
XLON |
2 |
91.92 |
692168956077047 |
|
11:46:40 AM |
XLON |
3560 |
91.92 |
692168956077064 |
|
11:47:31 AM |
XLON |
9592 |
91.91 |
692168956077093 |
|
11:47:31 AM |
XLON |
15028 |
91.93 |
692168956077090 |
|
11:49:34 AM |
XLON |
2934 |
91.96 |
692168956077208 |
|
11:49:57 AM |
XLON |
5808 |
91.96 |
692168956077222 |
|
11:50:44 AM |
XLON |
281 |
91.96 |
692168956077310 |
|
11:50:44 AM |
XLON |
1790 |
91.96 |
692168956077309 |
|
11:50:44 AM |
XLON |
2246 |
91.96 |
692168956077311 |
|
11:50:44 AM |
XLON |
8228 |
91.96 |
692168956077315 |
|
11:50:44 AM |
XLON |
8722 |
91.96 |
692168956077306 |
|
11:52:16 AM |
XLON |
5584 |
92.06 |
692168956077480 |
|
11:52:21 AM |
XLON |
1878 |
92.06 |
692168956077501 |
|
11:52:21 AM |
XLON |
4683 |
92.06 |
692168956077500 |
|
11:52:27 AM |
XLON |
4677 |
92.05 |
692168956077508 |
|
11:53:14 AM |
XLON |
1750 |
92.02 |
692168956077553 |
|
11:53:15 AM |
XLON |
563 |
92.00 |
692168956077559 |
|
11:53:15 AM |
XLON |
9057 |
92.00 |
692168956077558 |
|
11:55:42 AM |
XLON |
2027 |
92.06 |
692168956077717 |
|
11:55:42 AM |
XLON |
3600 |
92.06 |
692168956077718 |
|
11:55:59 AM |
XLON |
13557 |
92.04 |
692168956077736 |
|
11:56:00 AM |
XLON |
3884 |
92.03 |
692168956077738 |
|
11:56:09 AM |
XLON |
4844 |
92.00 |
692168956077757 |
|
11:57:06 AM |
XLON |
4643 |
91.99 |
692168956077906 |
|
11:57:32 AM |
XLON |
730 |
92.01 |
692168956077932 |
|
11:57:32 AM |
XLON |
3580 |
92.01 |
692168956077931 |
|
11:58:51 AM |
XLON |
3690 |
92.00 |
692168956077992 |
|
11:58:51 AM |
XLON |
4405 |
92.00 |
692168956077994 |
|
11:58:51 AM |
XLON |
10672 |
92.00 |
692168956077993 |
|
11:59:02 AM |
XLON |
3407 |
91.95 |
692168956078021 |
|
11:59:59 AM |
XLON |
1741 |
92.00 |
692168956078190 |
|
12:00:12 PM |
XLON |
9254 |
91.99 |
692168956078246 |
|
12:00:25 PM |
XLON |
7132 |
91.92 |
692168956078281 |
|
12:02:00 PM |
XLON |
11174 |
92.02 |
692168956078376 |
|
12:02:02 PM |
XLON |
6321 |
92.01 |
692168956078383 |
|
12:03:02 PM |
XLON |
9381 |
91.98 |
692168956078481 |
|
12:03:44 PM |
XLON |
1962 |
91.96 |
692168956078519 |
|
12:03:44 PM |
XLON |
2297 |
91.96 |
692168956078520 |
|
12:03:44 PM |
XLON |
3351 |
91.96 |
692168956078516 |
|
12:04:45 PM |
XLON |
217 |
91.94 |
692168956078613 |
|
12:04:45 PM |
XLON |
3583 |
91.94 |
692168956078612 |
|
12:06:02 PM |
XLON |
420 |
91.96 |
692168956078703 |
|
12:06:02 PM |
XLON |
840 |
91.96 |
692168956078702 |
|
12:06:02 PM |
XLON |
2728 |
91.96 |
692168956078701 |
|
12:07:10 PM |
XLON |
4019 |
91.98 |
692168956078787 |
|
12:07:16 PM |
XLON |
2 |
92.00 |
692168956078796 |
|
12:07:29 PM |
XLON |
14837 |
91.99 |
692168956078830 |
|
12:08:22 PM |
XLON |
7269 |
91.99 |
692168956078927 |
|
12:08:22 PM |
XLON |
9467 |
91.99 |
692168956078924 |
|
12:10:00 PM |
XLON |
12281 |
91.99 |
692168956079064 |
|
12:11:39 PM |
XLON |
4083 |
91.99 |
692168956079171 |
|
12:11:39 PM |
XLON |
6514 |
91.99 |
692168956079172 |
|
12:12:21 PM |
XLON |
3571 |
92.00 |
692168956079230 |
|
12:13:00 PM |
XLON |
893 |
91.97 |
692168956079266 |
|
12:13:00 PM |
XLON |
5998 |
91.97 |
692168956079267 |
|
12:13:27 PM |
XLON |
3442 |
91.93 |
692168956079284 |
|
12:15:01 PM |
XLON |
365 |
91.97 |
692168956079376 |
|
12:15:01 PM |
XLON |
840 |
91.97 |
692168956079377 |
|
12:15:01 PM |
XLON |
1076 |
91.98 |
692168956079378 |
|
12:15:01 PM |
XLON |
2326 |
91.98 |
692168956079380 |
|
12:15:01 PM |
XLON |
3580 |
91.98 |
692168956079379 |
|
12:15:42 PM |
XLON |
11395 |
91.99 |
692168956079493 |
|
12:16:43 PM |
XLON |
3602 |
91.96 |
692168956079580 |
|
12:18:19 PM |
XLON |
3 |
92.00 |
692168956079701 |
|
12:18:21 PM |
XLON |
4085 |
91.96 |
692168956079713 |
|
12:18:21 PM |
XLON |
3155 |
91.98 |
692168956079711 |
|
12:18:21 PM |
XLON |
14434 |
91.98 |
692168956079710 |
|
12:19:41 PM |
XLON |
842 |
91.99 |
692168956079789 |
|
12:19:41 PM |
XLON |
2869 |
91.99 |
692168956079788 |
|
12:19:41 PM |
XLON |
4500 |
91.99 |
692168956079793 |
|
12:20:31 PM |
XLON |
7822 |
91.93 |
692168956079863 |
|
12:21:28 PM |
XLON |
3643 |
91.92 |
692168956079913 |
|
12:21:28 PM |
XLON |
3417 |
91.93 |
692168956079907 |
|
12:22:41 PM |
XLON |
1908 |
91.91 |
692168956079981 |
|
12:22:41 PM |
XLON |
2125 |
91.91 |
692168956079982 |
|
12:22:41 PM |
XLON |
2498 |
91.91 |
692168956079983 |
|
12:22:41 PM |
XLON |
4415 |
91.91 |
692168956079977 |
|
12:23:40 PM |
XLON |
6053 |
91.92 |
692168956080036 |
|
12:24:55 PM |
XLON |
1777 |
91.91 |
692168956080154 |
|
12:24:55 PM |
XLON |
1843 |
91.91 |
692168956080155 |
|
12:24:55 PM |
XLON |
3688 |
91.91 |
692168956080151 |
|
12:24:55 PM |
XLON |
3825 |
91.91 |
692168956080157 |
|
12:25:31 PM |
XLON |
3593 |
91.87 |
692168956080276 |
|
12:25:33 PM |
XLON |
4872 |
91.84 |
692168956080369 |
|
12:27:21 PM |
XLON |
6130 |
91.86 |
692168956080491 |
|
12:27:26 PM |
XLON |
7456 |
91.86 |
692168956080513 |
|
12:28:30 PM |
XLON |
4474 |
91.87 |
692168956080562 |
|
12:28:30 PM |
XLON |
4676 |
91.87 |
692168956080560 |
|
12:29:13 PM |
XLON |
3650 |
91.83 |
692168956080616 |
|
12:29:18 PM |
XLON |
389 |
91.81 |
692168956080630 |
|
12:29:28 PM |
XLON |
4002 |
91.81 |
692168956080636 |
|
12:30:00 PM |
XLON |
3753 |
91.80 |
692168956080639 |
|
12:30:17 PM |
XLON |
3637 |
91.83 |
692168956080701 |
|
12:32:57 PM |
XLON |
14723 |
91.86 |
692168956080913 |
|
12:33:08 PM |
XLON |
14202 |
91.86 |
692168956080920 |
|
12:33:57 PM |
XLON |
1495 |
91.86 |
692168956080981 |
|
12:33:57 PM |
XLON |
2125 |
91.86 |
692168956080980 |
|
12:33:57 PM |
XLON |
5901 |
91.86 |
692168956080978 |
|
12:34:44 PM |
XLON |
1849 |
91.84 |
692168956081021 |
|
12:34:44 PM |
XLON |
7741 |
91.84 |
692168956081022 |
|
12:36:30 PM |
XLON |
1135 |
91.89 |
692168956081137 |
|
12:36:37 PM |
XLON |
1471 |
91.89 |
692168956081141 |
|
12:37:00 PM |
XLON |
11 |
91.88 |
692168956081155 |
|
12:37:00 PM |
XLON |
10938 |
91.88 |
692168956081154 |
|
12:37:00 PM |
XLON |
2202 |
91.89 |
692168956081151 |
|
12:37:03 PM |
XLON |
979 |
91.88 |
692168956081156 |
|
12:37:09 PM |
XLON |
3544 |
91.87 |
692168956081166 |
|
12:38:01 PM |
XLON |
3922 |
91.86 |
692168956081180 |
|
12:38:14 PM |
XLON |
2815 |
91.86 |
692168956081182 |
|
12:38:43 PM |
XLON |
6734 |
91.86 |
692168956081209 |
|
12:40:05 PM |
XLON |
45 |
91.85 |
692168956081298 |
|
12:40:05 PM |
XLON |
3164 |
91.85 |
692168956081297 |
|
12:40:10 PM |
XLON |
2202 |
91.84 |
692168956081300 |
|
12:41:25 PM |
XLON |
1746 |
91.84 |
692168956081367 |
|
12:43:15 PM |
XLON |
120 |
91.88 |
692168956081543 |
|
12:43:15 PM |
XLON |
6521 |
91.88 |
692168956081542 |
|
12:43:15 PM |
XLON |
7375 |
91.88 |
692168956081544 |
|
12:43:21 PM |
XLON |
184 |
91.88 |
692168956081547 |
|
12:43:21 PM |
XLON |
6400 |
91.88 |
692168956081546 |
|
12:43:21 PM |
XLON |
7986 |
91.88 |
692168956081545 |
|
12:43:22 PM |
XLON |
6022 |
91.88 |
692168956081548 |
|
12:43:28 PM |
XLON |
1535 |
91.87 |
692168956081557 |
|
12:43:28 PM |
XLON |
5773 |
91.87 |
692168956081558 |
|
12:44:08 PM |
XLON |
136 |
91.86 |
692168956081588 |
|
12:44:08 PM |
XLON |
3851 |
91.86 |
692168956081589 |
|
12:44:42 PM |
XLON |
3182 |
91.86 |
692168956081652 |
|
12:44:42 PM |
XLON |
4860 |
91.86 |
692168956081651 |
|
12:46:03 PM |
XLON |
7253 |
91.86 |
692168956081755 |
|
12:46:06 PM |
XLON |
5412 |
91.85 |
692168956081760 |
|
12:46:57 PM |
XLON |
7455 |
91.87 |
692168956081831 |
|
12:48:09 PM |
XLON |
4402 |
91.87 |
692168956081874 |
|
12:48:40 PM |
XLON |
305 |
91.86 |
692168956081900 |
|
12:48:40 PM |
XLON |
784 |
91.86 |
692168956081899 |
|
12:48:40 PM |
XLON |
2065 |
91.86 |
692168956081898 |
|
12:49:12 PM |
XLON |
4578 |
91.85 |
692168956081931 |
|
12:49:13 PM |
XLON |
4637 |
91.85 |
692168956081933 |
|
12:50:20 PM |
XLON |
2514 |
91.84 |
692168956082023 |
|
12:50:20 PM |
XLON |
2809 |
91.84 |
692168956082022 |
|
12:50:25 PM |
XLON |
8037 |
91.82 |
692168956082031 |
|
12:51:36 PM |
XLON |
3813 |
91.71 |
692168956082085 |
|
12:52:04 PM |
XLON |
12111 |
91.72 |
692168956082119 |
|
12:53:11 PM |
XLON |
2665 |
91.72 |
692168956082199 |
|
12:54:45 PM |
XLON |
12816 |
91.76 |
692168956082390 |
|
12:55:11 PM |
XLON |
1442 |
91.75 |
692168956082411 |
|
12:55:11 PM |
XLON |
4300 |
91.75 |
692168956082410 |
|
12:55:11 PM |
XLON |
5692 |
91.75 |
692168956082407 |
|
12:55:56 PM |
XLON |
32 |
91.69 |
692168956082507 |
|
12:55:56 PM |
XLON |
539 |
91.69 |
692168956082508 |
|
12:55:56 PM |
XLON |
2327 |
91.69 |
692168956082505 |
|
12:55:56 PM |
XLON |
3243 |
91.69 |
692168956082506 |
|
12:57:49 PM |
XLON |
2300 |
91.68 |
692168956082628 |
|
12:57:49 PM |
XLON |
11076 |
91.68 |
692168956082629 |
|
12:59:07 PM |
XLON |
3811 |
91.66 |
692168956082696 |
|
12:59:07 PM |
XLON |
9877 |
91.66 |
692168956082695 |
|
12:59:31 PM |
XLON |
3071 |
91.60 |
692168956082710 |
|
13:01:00 PM |
XLON |
1954 |
91.66 |
692168956082862 |
|
13:01:00 PM |
XLON |
4100 |
91.66 |
692168956082863 |
|
13:01:08 PM |
XLON |
548 |
91.63 |
692168956082886 |
|
13:01:08 PM |
XLON |
8381 |
91.63 |
692168956082887 |
|
13:01:56 PM |
XLON |
3457 |
91.59 |
692168956082976 |
|
13:01:56 PM |
XLON |
5585 |
91.60 |
692168956082971 |
|
13:04:00 PM |
XLON |
1502 |
91.61 |
692168956083137 |
|
13:04:00 PM |
XLON |
1910 |
91.61 |
692168956083135 |
|
13:04:00 PM |
XLON |
3307 |
91.61 |
692168956083136 |
|
13:04:15 PM |
XLON |
1204 |
91.59 |
692168956083151 |
|
13:04:15 PM |
XLON |
2077 |
91.59 |
692168956083152 |
|
13:04:56 PM |
XLON |
1904 |
91.59 |
692168956083193 |
|
13:04:56 PM |
XLON |
6919 |
91.59 |
692168956083192 |
|
13:05:38 PM |
XLON |
3062 |
91.59 |
692168956083246 |
|
13:05:59 PM |
XLON |
3061 |
91.59 |
692168956083274 |
|
13:06:48 PM |
XLON |
13924 |
91.59 |
692168956083359 |
|
13:07:02 PM |
XLON |
5602 |
91.59 |
692168956083379 |
|
13:09:00 PM |
XLON |
13944 |
91.64 |
692168956083535 |
|
13:10:02 PM |
XLON |
988 |
91.67 |
692168956083579 |
|
13:10:02 PM |
XLON |
5318 |
91.67 |
692168956083577 |
|
13:10:02 PM |
XLON |
10209 |
91.67 |
692168956083578 |
|
13:10:32 PM |
XLON |
1266 |
91.64 |
692168956083605 |
|
13:10:32 PM |
XLON |
1833 |
91.64 |
692168956083604 |
|
13:10:59 PM |
XLON |
4680 |
91.63 |
692168956083674 |
|
13:14:12 PM |
XLON |
1 |
91.76 |
692168956083908 |
|
13:14:22 PM |
XLON |
1945 |
91.74 |
692168956083917 |
|
13:14:22 PM |
XLON |
12675 |
91.74 |
692168956083918 |
|
13:14:23 PM |
XLON |
2737 |
91.74 |
692168956083919 |
|
13:14:23 PM |
XLON |
2125 |
91.75 |
692168956083922 |
|
13:14:23 PM |
XLON |
2751 |
91.75 |
692168956083921 |
|
13:14:23 PM |
XLON |
4500 |
91.75 |
692168956083920 |
|
13:14:23 PM |
XLON |
1649 |
91.76 |
692168956083924 |
|
13:14:23 PM |
XLON |
2754 |
91.76 |
692168956083923 |
|
13:15:27 PM |
XLON |
3514 |
91.71 |
692168956084005 |
|
13:15:45 PM |
XLON |
6620 |
91.72 |
692168956084024 |
|
13:17:06 PM |
XLON |
4500 |
91.74 |
692168956084106 |
|
13:17:42 PM |
XLON |
319 |
91.71 |
692168956084133 |
|
13:17:42 PM |
XLON |
4874 |
91.71 |
692168956084134 |
|
13:17:42 PM |
XLON |
9649 |
91.73 |
692168956084127 |
|
13:18:56 PM |
XLON |
831 |
91.76 |
692168956084273 |
|
13:18:56 PM |
XLON |
844 |
91.76 |
692168956084274 |
|
13:18:56 PM |
XLON |
1727 |
91.76 |
692168956084272 |
|
13:20:32 PM |
XLON |
1142 |
91.73 |
692168956084418 |
|
13:20:32 PM |
XLON |
1740 |
91.75 |
692168956084415 |
|
13:20:32 PM |
XLON |
3003 |
91.75 |
692168956084416 |
|
13:20:32 PM |
XLON |
4500 |
91.75 |
692168956084414 |
|
13:20:32 PM |
XLON |
13850 |
91.75 |
692168956084413 |
|
13:21:42 PM |
XLON |
41 |
91.71 |
692168956084531 |
|
13:21:46 PM |
XLON |
1 |
91.71 |
692168956084533 |
|
13:21:52 PM |
XLON |
345 |
91.71 |
692168956084541 |
|
13:21:52 PM |
XLON |
11138 |
91.71 |
692168956084542 |
|
13:23:48 PM |
XLON |
1096 |
91.69 |
692168956084669 |
|
13:23:48 PM |
XLON |
1203 |
91.69 |
692168956084670 |
|
13:23:48 PM |
XLON |
2246 |
91.69 |
692168956084667 |
|
13:23:48 PM |
XLON |
5936 |
91.69 |
692168956084668 |
|
13:23:48 PM |
XLON |
7374 |
91.69 |
692168956084665 |
|
13:25:24 PM |
XLON |
8446 |
91.70 |
692168956084773 |
|
13:25:24 PM |
XLON |
657 |
91.71 |
692168956084771 |
|
13:25:24 PM |
XLON |
3442 |
91.71 |
692168956084770 |
|
13:25:24 PM |
XLON |
7981 |
91.71 |
692168956084772 |
|
13:26:09 PM |
XLON |
7896 |
91.70 |
692168956084805 |
|
13:26:36 PM |
XLON |
4584 |
91.67 |
692168956084825 |
|
13:27:10 PM |
XLON |
4923 |
91.67 |
692168956084875 |
|
13:27:50 PM |
XLON |
3496 |
91.67 |
692168956084907 |
|
13:29:06 PM |
XLON |
2800 |
91.69 |
692168956085078 |
|
13:29:10 PM |
XLON |
840 |
91.69 |
692168956085082 |
|
13:29:10 PM |
XLON |
996 |
91.69 |
692168956085081 |
|
13:29:12 PM |
XLON |
1208 |
91.69 |
692168956085084 |
|
13:30:05 PM |
XLON |
4862 |
91.70 |
692168956085141 |
|
13:30:05 PM |
XLON |
8470 |
91.70 |
692168956085142 |
|
13:30:06 PM |
XLON |
9173 |
91.67 |
692168956085156 |
|
13:30:08 PM |
XLON |
7675 |
91.69 |
692168956085168 |
|
13:30:42 PM |
XLON |
3470 |
91.69 |
692168956085217 |
|
13:30:53 PM |
XLON |
6019 |
91.69 |
692168956085255 |
|
13:31:02 PM |
XLON |
4671 |
91.66 |
692168956085279 |
|
13:31:42 PM |
XLON |
597 |
91.64 |
692168956085323 |
|
13:31:43 PM |
XLON |
199 |
91.64 |
692168956085325 |
|
13:31:43 PM |
XLON |
5972 |
91.64 |
692168956085324 |
|
13:32:08 PM |
XLON |
6730 |
91.63 |
692168956085375 |
|
13:34:00 PM |
XLON |
943 |
91.63 |
692168956085539 |
|
13:34:00 PM |
XLON |
3400 |
91.63 |
692168956085538 |
|
13:34:00 PM |
XLON |
6182 |
91.63 |
692168956085534 |
|
13:34:00 PM |
XLON |
8160 |
91.63 |
692168956085533 |
|
13:34:00 PM |
XLON |
1907 |
91.64 |
692168956085529 |
|
13:34:00 PM |
XLON |
2002 |
91.64 |
692168956085528 |
|
13:34:03 PM |
XLON |
7935 |
91.62 |
692168956085545 |
|
13:34:39 PM |
XLON |
1500 |
91.60 |
692168956085661 |
|
13:34:39 PM |
XLON |
1819 |
91.60 |
692168956085662 |
|
13:34:50 PM |
XLON |
8 |
91.60 |
692168956085667 |
|
13:34:50 PM |
XLON |
598 |
91.60 |
692168956085669 |
|
13:34:50 PM |
XLON |
840 |
91.60 |
692168956085670 |
|
13:34:50 PM |
XLON |
930 |
91.60 |
692168956085671 |
|
13:34:50 PM |
XLON |
962 |
91.60 |
692168956085668 |
|
13:35:03 PM |
XLON |
9454 |
91.61 |
692168956085719 |
|
13:35:12 PM |
XLON |
8987 |
91.60 |
692168956085788 |
|
13:36:08 PM |
XLON |
230 |
91.64 |
692168956086010 |
|
13:36:08 PM |
XLON |
2879 |
91.64 |
692168956086011 |
|
13:36:09 PM |
XLON |
1943 |
91.64 |
692168956086018 |
|
13:36:09 PM |
XLON |
2178 |
91.64 |
692168956086017 |
|
13:36:48 PM |
XLON |
188 |
91.63 |
692168956086152 |
|
13:36:48 PM |
XLON |
3102 |
91.63 |
692168956086151 |
|
13:37:15 PM |
XLON |
5306 |
91.61 |
692168956086203 |
|
13:37:15 PM |
XLON |
13549 |
91.61 |
692168956086201 |
|
13:37:20 PM |
XLON |
5373 |
91.50 |
692168956086252 |
|
13:38:13 PM |
XLON |
1177 |
91.59 |
692168956086383 |
|
13:38:13 PM |
XLON |
1914 |
91.59 |
692168956086382 |
|
13:38:22 PM |
XLON |
3929 |
91.59 |
692168956086398 |
|
13:38:40 PM |
XLON |
580 |
91.57 |
692168956086425 |
|
13:38:40 PM |
XLON |
840 |
91.57 |
692168956086424 |
|
13:38:40 PM |
XLON |
1740 |
91.57 |
692168956086423 |
|
13:39:04 PM |
XLON |
10116 |
91.59 |
692168956086476 |
|
13:40:00 PM |
XLON |
1600 |
91.60 |
692168956086648 |
|
13:40:00 PM |
XLON |
1980 |
91.61 |
692168956086650 |
|
13:40:00 PM |
XLON |
1997 |
91.61 |
692168956086649 |
|
13:40:03 PM |
XLON |
11068 |
91.57 |
692168956086657 |
|
13:41:08 PM |
XLON |
984 |
91.51 |
692168956086724 |
|
13:42:25 PM |
XLON |
1890 |
91.52 |
692168956086837 |
|
13:42:30 PM |
XLON |
9133 |
91.52 |
692168956086850 |
|
13:43:02 PM |
XLON |
342 |
91.52 |
692168956086866 |
|
13:43:02 PM |
XLON |
10633 |
91.52 |
692168956086865 |
|
13:43:21 PM |
XLON |
1878 |
91.53 |
692168956086902 |
|
13:43:29 PM |
XLON |
1846 |
91.53 |
692168956086913 |
|
13:43:47 PM |
XLON |
1831 |
91.53 |
692168956086941 |
|
13:43:47 PM |
XLON |
4500 |
91.53 |
692168956086940 |
|
13:43:49 PM |
XLON |
13782 |
91.53 |
692168956086945 |
|
13:43:51 PM |
XLON |
4416 |
91.51 |
692168956086948 |
|
13:44:36 PM |
XLON |
2665 |
91.49 |
692168956087018 |
|
13:44:36 PM |
XLON |
4818 |
91.49 |
692168956087019 |
|
13:44:50 PM |
XLON |
4624 |
91.48 |
692168956087025 |
|
13:46:01 PM |
XLON |
1931 |
91.42 |
692168956087153 |
|
13:46:01 PM |
XLON |
4500 |
91.42 |
692168956087152 |
|
13:46:02 PM |
XLON |
5334 |
91.40 |
692168956087155 |
|
13:46:11 PM |
XLON |
3788 |
91.45 |
692168956087217 |
|
13:47:21 PM |
XLON |
6630 |
91.47 |
692168956087279 |
|
13:47:41 PM |
XLON |
12063 |
91.47 |
692168956087314 |
|
13:48:25 PM |
XLON |
1852 |
91.48 |
692168956087373 |
|
13:48:25 PM |
XLON |
3580 |
91.48 |
692168956087372 |
|
13:48:37 PM |
XLON |
1489 |
91.47 |
692168956087384 |
|
13:48:37 PM |
XLON |
3237 |
91.47 |
692168956087383 |
|
13:48:37 PM |
XLON |
6393 |
91.47 |
692168956087385 |
|
13:49:28 PM |
XLON |
2971 |
91.41 |
692168956087439 |
|
13:49:28 PM |
XLON |
11004 |
91.41 |
692168956087440 |
|
13:50:10 PM |
XLON |
3574 |
91.41 |
692168956087495 |
|
13:50:37 PM |
XLON |
507 |
91.38 |
692168956087523 |
|
13:50:37 PM |
XLON |
1741 |
91.38 |
692168956087521 |
|
13:50:37 PM |
XLON |
3583 |
91.38 |
692168956087522 |
|
13:50:37 PM |
XLON |
80 |
91.39 |
692168956087519 |
|
13:50:37 PM |
XLON |
3495 |
91.39 |
692168956087520 |
|
13:51:00 PM |
XLON |
616 |
91.33 |
692168956087544 |
|
13:51:00 PM |
XLON |
3057 |
91.33 |
692168956087543 |
|
13:51:25 PM |
XLON |
1933 |
91.28 |
692168956087569 |
|
13:51:25 PM |
XLON |
2010 |
91.28 |
692168956087568 |
|
13:51:25 PM |
XLON |
3185 |
91.28 |
692168956087570 |
|
13:52:48 PM |
XLON |
891 |
91.26 |
692168956087626 |
|
13:52:48 PM |
XLON |
7210 |
91.26 |
692168956087627 |
|
13:53:03 PM |
XLON |
1718 |
91.26 |
692168956087673 |
|
13:53:03 PM |
XLON |
4500 |
91.26 |
692168956087672 |
|
13:53:41 PM |
XLON |
1 |
91.31 |
692168956087714 |
|
13:54:30 PM |
XLON |
5422 |
91.34 |
692168956087838 |
|
13:54:31 PM |
XLON |
1616 |
91.34 |
692168956087840 |
|
13:55:18 PM |
XLON |
3648 |
91.39 |
692168956087941 |
|
13:55:23 PM |
XLON |
1721 |
91.38 |
692168956087959 |
|
13:55:38 PM |
XLON |
1705 |
91.38 |
692168956087968 |
|
13:55:53 PM |
XLON |
12373 |
91.37 |
692168956087971 |
|
13:57:12 PM |
XLON |
840 |
91.39 |
692168956088058 |
|
13:57:16 PM |
XLON |
41 |
91.39 |
692168956088062 |
|
13:57:16 PM |
XLON |
1809 |
91.39 |
692168956088061 |
|
13:57:30 PM |
XLON |
901 |
91.40 |
692168956088094 |
|
13:57:30 PM |
XLON |
1546 |
91.40 |
692168956088095 |
|
13:57:30 PM |
XLON |
4100 |
91.40 |
692168956088096 |
|
13:58:08 PM |
XLON |
204 |
91.39 |
692168956088214 |
|
13:58:09 PM |
XLON |
712 |
91.38 |
692168956088222 |
|
13:58:09 PM |
XLON |
1545 |
91.38 |
692168956088221 |
|
13:58:09 PM |
XLON |
2665 |
91.38 |
692168956088220 |
|
13:58:30 PM |
XLON |
400 |
91.38 |
692168956088250 |
|
13:58:30 PM |
XLON |
668 |
91.38 |
692168956088248 |
|
13:58:30 PM |
XLON |
1590 |
91.38 |
692168956088251 |
|
13:58:30 PM |
XLON |
2189 |
91.38 |
692168956088249 |
|
13:58:33 PM |
XLON |
1626 |
91.38 |
692168956088278 |
|
13:58:33 PM |
XLON |
1998 |
91.38 |
692168956088277 |
|
13:58:39 PM |
XLON |
1779 |
91.39 |
692168956088296 |
|
13:58:39 PM |
XLON |
3824 |
91.39 |
692168956088297 |
|
13:59:19 PM |
XLON |
1772 |
91.41 |
692168956088362 |
|
13:59:19 PM |
XLON |
2059 |
91.41 |
692168956088360 |
|
13:59:19 PM |
XLON |
2165 |
91.41 |
692168956088361 |
|
13:59:25 PM |
XLON |
2409 |
91.42 |
692168956088384 |
|
13:59:26 PM |
XLON |
3801 |
91.42 |
692168956088385 |
|
13:59:27 PM |
XLON |
1561 |
91.42 |
692168956088386 |
|
13:59:27 PM |
XLON |
3580 |
91.42 |
692168956088387 |
|
13:59:31 PM |
XLON |
1482 |
91.42 |
692168956088391 |
|
13:59:31 PM |
XLON |
1751 |
91.42 |
692168956088390 |
|
13:59:31 PM |
XLON |
3580 |
91.42 |
692168956088392 |
|
13:59:36 PM |
XLON |
1593 |
91.42 |
692168956088400 |
|
13:59:39 PM |
XLON |
1516 |
91.42 |
692168956088401 |
|
13:59:41 PM |
XLON |
1545 |
91.42 |
692168956088403 |
|
13:59:42 PM |
XLON |
630 |
91.40 |
692168956088412 |
|
13:59:42 PM |
XLON |
1520 |
91.40 |
692168956088411 |
|
13:59:42 PM |
XLON |
3580 |
91.40 |
692168956088410 |
|
13:59:42 PM |
XLON |
14526 |
91.40 |
692168956088404 |
|
14:00:56 PM |
XLON |
2737 |
91.30 |
692168956088544 |
|
14:01:00 PM |
XLON |
1930 |
91.30 |
692168956088546 |
|
14:01:01 PM |
XLON |
127 |
91.30 |
692168956088547 |
|
14:01:11 PM |
XLON |
1 |
91.34 |
692168956088558 |
|
14:01:21 PM |
XLON |
1898 |
91.34 |
692168956088573 |
|
14:01:29 PM |
XLON |
323 |
91.34 |
692168956088586 |
|
14:01:29 PM |
XLON |
2291 |
91.34 |
692168956088588 |
|
14:01:29 PM |
XLON |
5345 |
91.34 |
692168956088587 |
|
14:02:01 PM |
XLON |
743 |
91.34 |
692168956088627 |
|
14:02:01 PM |
XLON |
2044 |
91.34 |
692168956088626 |
|
14:02:01 PM |
XLON |
2909 |
91.34 |
692168956088624 |
|
14:02:01 PM |
XLON |
3921 |
91.34 |
692168956088628 |
|
14:02:01 PM |
XLON |
5054 |
91.34 |
692168956088625 |
|
14:02:06 PM |
XLON |
1594 |
91.32 |
692168956088649 |
|
14:02:31 PM |
XLON |
3191 |
91.33 |
692168956088700 |
|
14:02:43 PM |
XLON |
5581 |
91.32 |
692168956088717 |
|
14:04:20 PM |
XLON |
1419 |
91.32 |
692168956088867 |
|
14:04:20 PM |
XLON |
4500 |
91.32 |
692168956088866 |
|
14:04:20 PM |
XLON |
9551 |
91.32 |
692168956088863 |
|
14:04:22 PM |
XLON |
6700 |
91.30 |
692168956088872 |
|
14:04:41 PM |
XLON |
3188 |
91.28 |
692168956088887 |
|
14:06:54 PM |
XLON |
13436 |
91.38 |
692168956089117 |
|
14:06:54 PM |
XLON |
13680 |
91.38 |
692168956089116 |
|
14:07:15 PM |
XLON |
4527 |
91.37 |
692168956089168 |
|
14:07:33 PM |
XLON |
2007 |
91.36 |
692168956089228 |
|
14:08:10 PM |
XLON |
2 |
91.38 |
692168956089300 |
|
14:08:10 PM |
XLON |
840 |
91.38 |
692168956089301 |
|
14:08:10 PM |
XLON |
2284 |
91.38 |
692168956089299 |
|
14:08:24 PM |
XLON |
2000 |
91.36 |
692168956089316 |
|
14:08:24 PM |
XLON |
2737 |
91.36 |
692168956089317 |
|
14:08:39 PM |
XLON |
1935 |
91.36 |
692168956089340 |
|
14:10:05 PM |
XLON |
1244 |
91.43 |
692168956089522 |
|
14:10:05 PM |
XLON |
1975 |
91.43 |
692168956089521 |
|
14:10:05 PM |
XLON |
3580 |
91.43 |
692168956089520 |
|
14:10:05 PM |
XLON |
3583 |
91.43 |
692168956089519 |
|
14:10:05 PM |
XLON |
14848 |
91.43 |
692168956089463 |
|
14:10:49 PM |
XLON |
1151 |
91.42 |
692168956089593 |
|
14:10:49 PM |
XLON |
2014 |
91.42 |
692168956089592 |
|
14:12:06 PM |
XLON |
2114 |
91.47 |
692168956089728 |
|
14:12:06 PM |
XLON |
9387 |
91.47 |
692168956089727 |
|
14:13:02 PM |
XLON |
1287 |
91.51 |
692168956089893 |
|
14:13:02 PM |
XLON |
2508 |
91.51 |
692168956089894 |
|
14:13:02 PM |
XLON |
3972 |
91.51 |
692168956089896 |
|
14:13:02 PM |
XLON |
7226 |
91.51 |
692168956089895 |
|
14:13:03 PM |
XLON |
3580 |
91.51 |
692168956089899 |
|
14:13:18 PM |
XLON |
1822 |
91.51 |
692168956089931 |
|
14:13:25 PM |
XLON |
1849 |
91.51 |
692168956089941 |
|
14:13:33 PM |
XLON |
1938 |
91.51 |
692168956089967 |
|
14:13:45 PM |
XLON |
1957 |
91.51 |
692168956089986 |
|
14:14:40 PM |
XLON |
786 |
91.56 |
692168956090081 |
|
14:14:40 PM |
XLON |
1074 |
91.57 |
692168956090084 |
|
14:14:40 PM |
XLON |
1792 |
91.57 |
692168956090082 |
|
14:14:40 PM |
XLON |
2125 |
91.57 |
692168956090083 |
|
14:14:40 PM |
XLON |
5857 |
91.57 |
692168956090080 |
|
14:14:41 PM |
XLON |
788 |
91.57 |
692168956090086 |
|
14:14:41 PM |
XLON |
842 |
91.57 |
692168956090087 |
|
14:14:41 PM |
XLON |
1980 |
91.57 |
692168956090085 |
|
14:15:02 PM |
XLON |
3731 |
91.56 |
692168956090127 |
|
14:15:02 PM |
XLON |
4037 |
91.56 |
692168956090128 |
|
14:16:07 PM |
XLON |
1516 |
91.56 |
692168956090203 |
|
14:16:07 PM |
XLON |
1915 |
91.56 |
692168956090202 |
|
14:16:18 PM |
XLON |
840 |
91.56 |
692168956090208 |
|
14:16:18 PM |
XLON |
1962 |
91.56 |
692168956090207 |
|
14:16:23 PM |
XLON |
5419 |
91.56 |
692168956090210 |
|
14:16:35 PM |
XLON |
1351 |
91.56 |
692168956090221 |
|
14:16:35 PM |
XLON |
1860 |
91.56 |
692168956090220 |
|
14:16:58 PM |
XLON |
7151 |
91.54 |
692168956090269 |
|
14:16:58 PM |
XLON |
11761 |
91.54 |
692168956090257 |
|
14:17:40 PM |
XLON |
7694 |
91.49 |
692168956090304 |
|
14:19:00 PM |
XLON |
2620 |
91.55 |
692168956090433 |
|
14:19:00 PM |
XLON |
3731 |
91.55 |
692168956090435 |
|
14:19:00 PM |
XLON |
5946 |
91.55 |
692168956090434 |
|
14:19:51 PM |
XLON |
2 |
91.56 |
692168956090513 |
|
14:20:51 PM |
XLON |
13813 |
91.55 |
692168956090590 |
|
14:20:57 PM |
XLON |
1600 |
91.54 |
692168956090613 |
|
14:20:57 PM |
XLON |
13256 |
91.54 |
692168956090614 |
|
14:23:46 PM |
XLON |
1882 |
91.54 |
692168956090832 |
|
14:23:53 PM |
XLON |
840 |
91.54 |
692168956090835 |
|
14:24:04 PM |
XLON |
11323 |
91.53 |
692168956090850 |
|
14:25:00 PM |
XLON |
554 |
91.54 |
692168956090927 |
|
14:25:00 PM |
XLON |
8080 |
91.54 |
692168956090926 |
|
14:25:04 PM |
XLON |
5368 |
91.54 |
692168956090934 |
|
14:25:06 PM |
XLON |
456 |
91.54 |
692168956090936 |
|
14:25:06 PM |
XLON |
11482 |
91.54 |
692168956090937 |
|
14:25:06 PM |
XLON |
13830 |
91.54 |
692168956090935 |
|
14:25:40 PM |
XLON |
421 |
91.51 |
692168956091005 |
|
14:25:40 PM |
XLON |
3507 |
91.51 |
692168956091006 |
|
14:25:57 PM |
XLON |
1784 |
91.48 |
692168956091082 |
|
14:25:57 PM |
XLON |
5664 |
91.48 |
692168956091081 |
|
14:27:22 PM |
XLON |
1314 |
91.48 |
692168956091318 |
|
14:27:22 PM |
XLON |
2097 |
91.48 |
692168956091320 |
|
14:27:22 PM |
XLON |
4694 |
91.48 |
692168956091315 |
|
14:27:22 PM |
XLON |
5312 |
91.48 |
692168956091319 |
|
14:27:50 PM |
XLON |
126 |
91.49 |
692168956091368 |
|
14:27:50 PM |
XLON |
1712 |
91.49 |
692168956091367 |
|
14:27:50 PM |
XLON |
4500 |
91.49 |
692168956091366 |
|
14:27:50 PM |
XLON |
6000 |
91.49 |
692168956091364 |
|
14:27:50 PM |
XLON |
6824 |
91.49 |
692168956091365 |
|
14:27:52 PM |
XLON |
213 |
91.49 |
692168956091375 |
|
14:27:52 PM |
XLON |
4787 |
91.49 |
692168956091376 |
|
14:28:28 PM |
XLON |
24 |
91.54 |
692168956091470 |
|
14:29:00 PM |
XLON |
840 |
91.57 |
692168956091496 |
|
14:29:00 PM |
XLON |
979 |
91.57 |
692168956091497 |
|
14:29:00 PM |
XLON |
1099 |
91.57 |
692168956091498 |
|
14:29:00 PM |
XLON |
2039 |
91.57 |
692168956091494 |
|
14:29:00 PM |
XLON |
3580 |
91.57 |
692168956091495 |
|
14:29:16 PM |
XLON |
6864 |
91.55 |
692168956091555 |
|
14:29:16 PM |
XLON |
8061 |
91.55 |
692168956091554 |
|
14:29:16 PM |
XLON |
3158 |
91.56 |
692168956091557 |
|
14:29:16 PM |
XLON |
3583 |
91.56 |
692168956091556 |
|
14:30:01 PM |
XLON |
4200 |
91.48 |
692168956091773 |
|
14:30:01 PM |
XLON |
6950 |
91.48 |
692168956091774 |
|
14:30:01 PM |
XLON |
4324 |
91.55 |
692168956091714 |
|
14:30:34 PM |
XLON |
6916 |
91.60 |
692168956092145 |
|
14:31:06 PM |
XLON |
1715 |
91.68 |
692168956092480 |
|
14:31:06 PM |
XLON |
3583 |
91.68 |
692168956092479 |
|
14:31:17 PM |
XLON |
1 |
91.67 |
692168956092547 |
|
14:31:17 PM |
XLON |
264 |
91.67 |
692168956092548 |
|
14:31:17 PM |
XLON |
1958 |
91.67 |
692168956092549 |
|
14:31:17 PM |
XLON |
3149 |
91.67 |
692168956092552 |
|
14:31:17 PM |
XLON |
3508 |
91.67 |
692168956092546 |
|
14:31:17 PM |
XLON |
3580 |
91.67 |
692168956092551 |
|
14:31:17 PM |
XLON |
3583 |
91.67 |
692168956092550 |
|
14:31:21 PM |
XLON |
4839 |
91.66 |
692168956092637 |
|
14:31:39 PM |
XLON |
6123 |
91.63 |
692168956092775 |
|
14:31:47 PM |
XLON |
629 |
91.63 |
692168956092932 |
|
14:31:47 PM |
XLON |
783 |
91.63 |
692168956092930 |
|
14:31:47 PM |
XLON |
2443 |
91.63 |
692168956092931 |
|
14:31:57 PM |
XLON |
4580 |
91.60 |
692168956092967 |
|
14:32:07 PM |
XLON |
1843 |
91.57 |
692168956093013 |
|
14:32:07 PM |
XLON |
2240 |
91.57 |
692168956093012 |
|
14:32:09 PM |
XLON |
723 |
91.57 |
692168956093038 |
|
14:32:09 PM |
XLON |
2985 |
91.57 |
692168956093039 |
|
14:32:28 PM |
XLON |
1448 |
91.55 |
692168956093131 |
|
14:32:28 PM |
XLON |
1513 |
91.55 |
692168956093130 |
|
14:32:38 PM |
XLON |
4951 |
91.52 |
692168956093213 |
|
14:33:02 PM |
XLON |
91 |
91.53 |
692168956093298 |
|
14:33:02 PM |
XLON |
1069 |
91.53 |
692168956093297 |
|
14:33:02 PM |
XLON |
2014 |
91.53 |
692168956093296 |
|
14:33:11 PM |
XLON |
1 |
91.54 |
692168956093374 |
|
14:33:11 PM |
XLON |
5994 |
91.54 |
692168956093376 |
|
14:33:11 PM |
XLON |
7706 |
91.54 |
692168956093375 |
|
14:33:41 PM |
XLON |
800 |
91.54 |
692168956093675 |
|
14:33:41 PM |
XLON |
1837 |
91.54 |
692168956093672 |
|
14:33:41 PM |
XLON |
1862 |
91.54 |
692168956093674 |
|
14:33:41 PM |
XLON |
4100 |
91.54 |
692168956093673 |
|
14:33:59 PM |
XLON |
817 |
91.54 |
692168956093775 |
|
14:33:59 PM |
XLON |
9730 |
91.54 |
692168956093776 |
|
14:34:22 PM |
XLON |
6967 |
91.53 |
692168956094067 |
|
14:34:41 PM |
XLON |
3580 |
91.55 |
692168956094250 |
|
14:34:41 PM |
XLON |
3583 |
91.55 |
692168956094251 |
|
14:34:49 PM |
XLON |
9511 |
91.53 |
692168956094295 |
|
14:35:01 PM |
XLON |
3304 |
91.53 |
692168956094335 |
|
14:35:01 PM |
XLON |
5148 |
91.53 |
692168956094336 |
|
14:35:13 PM |
XLON |
3872 |
91.50 |
692168956094498 |
|
14:35:13 PM |
XLON |
4598 |
91.51 |
692168956094492 |
|
14:35:29 PM |
XLON |
197 |
91.51 |
692168956094575 |
|
14:35:29 PM |
XLON |
237 |
91.51 |
692168956094574 |
|
14:35:57 PM |
XLON |
2054 |
91.52 |
692168956094705 |
|
14:35:57 PM |
XLON |
4200 |
91.52 |
692168956094706 |
|
14:36:11 PM |
XLON |
1 |
91.52 |
692168956094808 |
|
14:36:30 PM |
XLON |
2665 |
91.57 |
692168956094968 |
|
14:36:30 PM |
XLON |
1426 |
91.58 |
692168956094969 |
|
14:36:30 PM |
XLON |
9590 |
91.58 |
692168956094965 |
|
14:36:32 PM |
XLON |
1966 |
91.57 |
692168956094981 |
|
14:37:06 PM |
XLON |
13893 |
91.61 |
692168956095154 |
|
14:37:06 PM |
XLON |
1016 |
91.62 |
692168956095156 |
|
14:37:06 PM |
XLON |
1982 |
91.62 |
692168956095153 |
|
14:37:22 PM |
XLON |
1 |
91.62 |
692168956095219 |
|
14:37:36 PM |
XLON |
3629 |
91.71 |
692168956095311 |
|
14:37:40 PM |
XLON |
3632 |
91.72 |
692168956095324 |
|
14:37:57 PM |
XLON |
1776 |
91.76 |
692168956095402 |
|
14:37:59 PM |
XLON |
1786 |
91.76 |
692168956095406 |
|
14:37:59 PM |
XLON |
2618 |
91.76 |
692168956095407 |
|
14:38:00 PM |
XLON |
1854 |
91.75 |
692168956095445 |
|
14:38:02 PM |
XLON |
1961 |
91.75 |
692168956095453 |
|
14:38:24 PM |
XLON |
14260 |
91.72 |
692168956095562 |
|
14:38:26 PM |
XLON |
3600 |
91.73 |
692168956095616 |
|
14:38:49 PM |
XLON |
4300 |
91.70 |
692168956095762 |
|
14:38:49 PM |
XLON |
4340 |
91.70 |
692168956095761 |
|
14:38:49 PM |
XLON |
112 |
91.71 |
692168956095766 |
|
14:38:49 PM |
XLON |
3149 |
91.71 |
692168956095763 |
|
14:38:49 PM |
XLON |
3583 |
91.71 |
692168956095765 |
|
14:38:49 PM |
XLON |
3900 |
91.71 |
692168956095764 |
|
14:39:12 PM |
XLON |
621 |
91.70 |
692168956095883 |
|
14:39:12 PM |
XLON |
663 |
91.70 |
692168956095884 |
|
14:39:12 PM |
XLON |
2194 |
91.70 |
692168956095885 |
|
14:39:18 PM |
XLON |
1858 |
91.69 |
692168956095908 |
|
14:39:20 PM |
XLON |
785 |
91.69 |
692168956095909 |
|
14:39:20 PM |
XLON |
812 |
91.69 |
692168956095910 |
|
14:39:23 PM |
XLON |
3399 |
91.67 |
692168956095932 |
|
14:39:23 PM |
XLON |
14396 |
91.68 |
692168956095928 |
|
14:39:36 PM |
XLON |
3808 |
91.63 |
692168956095962 |
|
14:40:07 PM |
XLON |
177 |
91.63 |
692168956096061 |
|
14:40:18 PM |
XLON |
1749 |
91.64 |
692168956096111 |
|
14:40:18 PM |
XLON |
1999 |
91.64 |
692168956096112 |
|
14:40:18 PM |
XLON |
505 |
91.65 |
692168956096114 |
|
14:40:18 PM |
XLON |
1512 |
91.65 |
692168956096113 |
|
14:40:18 PM |
XLON |
1860 |
91.65 |
692168956096115 |
|
14:40:18 PM |
XLON |
1908 |
91.65 |
692168956096116 |
|
14:40:18 PM |
XLON |
13516 |
91.66 |
692168956096104 |
|
14:41:02 PM |
XLON |
681 |
91.64 |
692168956096174 |
|
14:41:02 PM |
XLON |
4500 |
91.64 |
692168956096173 |
|
14:41:33 PM |
XLON |
125 |
91.64 |
692168956096269 |
|
14:41:33 PM |
XLON |
154 |
91.64 |
692168956096266 |
|
14:41:33 PM |
XLON |
2273 |
91.64 |
692168956096267 |
|
14:41:33 PM |
XLON |
3417 |
91.64 |
692168956096265 |
|
14:41:33 PM |
XLON |
3891 |
91.64 |
692168956096264 |
|
14:41:33 PM |
XLON |
14249 |
91.64 |
692168956096270 |
|
14:42:01 PM |
XLON |
10034 |
91.65 |
692168956096363 |
|
14:42:14 PM |
XLON |
264 |
91.68 |
692168956096422 |
|
14:42:14 PM |
XLON |
3300 |
91.68 |
692168956096421 |
|
14:42:37 PM |
XLON |
1824 |
91.68 |
692168956096506 |
|
14:42:37 PM |
XLON |
4500 |
91.68 |
692168956096505 |
|
14:42:37 PM |
XLON |
6263 |
91.68 |
692168956096499 |
|
14:42:37 PM |
XLON |
1628 |
91.70 |
692168956096496 |
|
14:42:37 PM |
XLON |
1687 |
91.70 |
692168956096497 |
|
14:42:51 PM |
XLON |
4643 |
91.67 |
692168956096558 |
|
14:43:29 PM |
XLON |
1952 |
91.73 |
692168956096722 |
|
14:43:29 PM |
XLON |
4500 |
91.73 |
692168956096721 |
|
14:43:36 PM |
XLON |
1950 |
91.73 |
692168956096750 |
|
14:43:36 PM |
XLON |
3580 |
91.73 |
692168956096751 |
|
14:43:48 PM |
XLON |
2665 |
91.72 |
692168956096774 |
|
14:43:48 PM |
XLON |
3883 |
91.72 |
692168956096775 |
|
14:44:00 PM |
XLON |
14085 |
91.73 |
692168956096811 |
|
14:44:41 PM |
XLON |
1082 |
91.73 |
692168956096909 |
|
14:44:41 PM |
XLON |
1925 |
91.73 |
692168956096911 |
|
14:44:41 PM |
XLON |
1967 |
91.73 |
692168956096913 |
|
14:44:41 PM |
XLON |
2335 |
91.73 |
692168956096910 |
|
14:44:41 PM |
XLON |
3580 |
91.73 |
692168956096914 |
|
14:44:54 PM |
XLON |
3757 |
91.74 |
692168956096946 |
|
14:45:01 PM |
XLON |
1498 |
91.72 |
692168956096985 |
|
14:45:01 PM |
XLON |
1498 |
91.72 |
692168956096987 |
|
14:45:01 PM |
XLON |
1693 |
91.72 |
692168956096986 |
|
14:45:01 PM |
XLON |
13477 |
91.73 |
692168956096982 |
|
14:45:58 PM |
XLON |
158 |
91.70 |
692168956097234 |
|
14:45:58 PM |
XLON |
5853 |
91.70 |
692168956097232 |
|
14:45:58 PM |
XLON |
9003 |
91.70 |
692168956097233 |
|
14:46:21 PM |
XLON |
4524 |
91.73 |
692168956097315 |
|
14:46:21 PM |
XLON |
11625 |
91.73 |
692168956097316 |
|
14:46:22 PM |
XLON |
3287 |
91.72 |
692168956097318 |
|
14:47:49 PM |
XLON |
11477 |
91.74 |
692168956097618 |
|
14:47:49 PM |
XLON |
1835 |
91.75 |
692168956097609 |
|
14:47:49 PM |
XLON |
3580 |
91.75 |
692168956097610 |
|
14:47:49 PM |
XLON |
3583 |
91.75 |
692168956097611 |
|
14:47:49 PM |
XLON |
14703 |
91.75 |
692168956097608 |
|
14:47:58 PM |
XLON |
7062 |
91.75 |
692168956097634 |
|
14:48:02 PM |
XLON |
29 |
91.75 |
692168956097640 |
|
14:48:02 PM |
XLON |
3773 |
91.75 |
692168956097641 |
|
14:48:24 PM |
XLON |
1841 |
91.72 |
692168956097702 |
|
14:48:24 PM |
XLON |
3580 |
91.72 |
692168956097703 |
|
14:48:24 PM |
XLON |
246 |
91.73 |
692168956097704 |
|
14:48:24 PM |
XLON |
1955 |
91.73 |
692168956097700 |
|
14:48:24 PM |
XLON |
3086 |
91.73 |
692168956097699 |
|
14:49:22 PM |
XLON |
2008 |
91.73 |
692168956097931 |
|
14:49:22 PM |
XLON |
2039 |
91.73 |
692168956097938 |
|
14:49:22 PM |
XLON |
2117 |
91.74 |
692168956097934 |
|
14:49:22 PM |
XLON |
3580 |
91.74 |
692168956097933 |
|
14:49:22 PM |
XLON |
3583 |
91.74 |
692168956097932 |
|
14:49:22 PM |
XLON |
13683 |
91.74 |
692168956097929 |
|
14:49:51 PM |
XLON |
2154 |
91.73 |
692168956098017 |
|
14:49:51 PM |
XLON |
8695 |
91.73 |
692168956098018 |
|
14:49:58 PM |
XLON |
3253 |
91.72 |
692168956098041 |
|
14:49:59 PM |
XLON |
3492 |
91.72 |
692168956098045 |
|
14:50:35 PM |
XLON |
3113 |
91.72 |
692168956098292 |
|
14:50:45 PM |
XLON |
3800 |
91.71 |
692168956098324 |
|
14:50:51 PM |
XLON |
500 |
91.72 |
692168956098355 |
|
14:50:51 PM |
XLON |
3790 |
91.72 |
692168956098356 |
|
14:51:08 PM |
XLON |
3400 |
91.73 |
692168956098429 |
|
14:51:08 PM |
XLON |
3583 |
91.73 |
692168956098430 |
|
14:51:17 PM |
XLON |
3596 |
91.74 |
692168956098460 |
|
14:51:22 PM |
XLON |
850 |
91.74 |
692168956098467 |
|
14:51:22 PM |
XLON |
2626 |
91.74 |
692168956098466 |
|
14:51:28 PM |
XLON |
5315 |
91.73 |
692168956098477 |
|
14:51:48 PM |
XLON |
4500 |
91.73 |
692168956098515 |
|
14:51:49 PM |
XLON |
4300 |
91.73 |
692168956098516 |
|
14:52:04 PM |
XLON |
3863 |
91.71 |
692168956098552 |
|
14:52:04 PM |
XLON |
6417 |
91.71 |
692168956098551 |
|
14:52:05 PM |
XLON |
3442 |
91.69 |
692168956098558 |
|
14:53:26 PM |
XLON |
12681 |
91.74 |
692168956098889 |
|
14:53:36 PM |
XLON |
1839 |
91.75 |
692168956098906 |
|
14:53:36 PM |
XLON |
3580 |
91.75 |
692168956098908 |
|
14:53:36 PM |
XLON |
3583 |
91.75 |
692168956098907 |
|
14:53:58 PM |
XLON |
3662 |
91.75 |
692168956098946 |
|
14:53:58 PM |
XLON |
5051 |
91.75 |
692168956098947 |
|
14:53:58 PM |
XLON |
5637 |
91.75 |
692168956098948 |
|
14:53:59 PM |
XLON |
3200 |
91.75 |
692168956098950 |
|
14:53:59 PM |
XLON |
3580 |
91.75 |
692168956098951 |
|
14:53:59 PM |
XLON |
6100 |
91.75 |
692168956098952 |
|
14:55:15 PM |
XLON |
2097 |
91.82 |
692168956099208 |
|
14:55:15 PM |
XLON |
3120 |
91.82 |
692168956099204 |
|
14:55:15 PM |
XLON |
3300 |
91.82 |
692168956099207 |
|
14:55:15 PM |
XLON |
4500 |
91.82 |
692168956099206 |
|
14:55:15 PM |
XLON |
10115 |
91.82 |
692168956099205 |
|
14:55:26 PM |
XLON |
14395 |
91.81 |
692168956099264 |
|
14:55:57 PM |
XLON |
14471 |
91.79 |
692168956099465 |
|
14:56:57 PM |
XLON |
1751 |
91.79 |
692168956099699 |
|
14:56:57 PM |
XLON |
3580 |
91.79 |
692168956099698 |
|
14:56:57 PM |
XLON |
3583 |
91.79 |
692168956099697 |
|
14:56:57 PM |
XLON |
3583 |
91.79 |
692168956099701 |
|
14:56:57 PM |
XLON |
1664 |
91.80 |
692168956099700 |
|
14:57:13 PM |
XLON |
76 |
91.76 |
692168956099857 |
|
14:57:13 PM |
XLON |
2023 |
91.76 |
692168956099851 |
|
14:57:13 PM |
XLON |
2973 |
91.76 |
692168956099852 |
|
14:57:13 PM |
XLON |
3200 |
91.76 |
692168956099856 |
|
14:57:13 PM |
XLON |
3551 |
91.76 |
692168956099846 |
|
14:57:13 PM |
XLON |
4100 |
91.76 |
692168956099850 |
|
14:57:45 PM |
XLON |
5923 |
91.73 |
692168956099997 |
|
14:57:54 PM |
XLON |
1563 |
91.77 |
692168956100031 |
|
14:57:54 PM |
XLON |
4500 |
91.77 |
692168956100030 |
|
14:57:57 PM |
XLON |
278 |
91.76 |
692168956100034 |
|
14:57:57 PM |
XLON |
3210 |
91.76 |
692168956100035 |
|
14:58:21 PM |
XLON |
3700 |
91.77 |
692168956100090 |
|
14:58:50 PM |
XLON |
4618 |
91.77 |
692168956100196 |
|
14:58:50 PM |
XLON |
4891 |
91.77 |
692168956100195 |
|
14:58:51 PM |
XLON |
10000 |
91.77 |
692168956100202 |
|
14:59:06 PM |
XLON |
1941 |
91.74 |
692168956100245 |
|
14:59:50 PM |
XLON |
236 |
91.74 |
692168956100488 |
|
14:59:51 PM |
XLON |
219 |
91.74 |
692168956100495 |
|
14:59:51 PM |
XLON |
2664 |
91.74 |
692168956100494 |
|
14:59:51 PM |
XLON |
4000 |
91.74 |
692168956100493 |
|
14:59:51 PM |
XLON |
7944 |
91.74 |
692168956100491 |
|
15:00:00 PM |
XLON |
1316 |
91.73 |
692168956100583 |
|
15:00:00 PM |
XLON |
4026 |
91.73 |
692168956100633 |
|
15:00:00 PM |
XLON |
5840 |
91.73 |
692168956100584 |
|
15:00:04 PM |
XLON |
3793 |
91.74 |
692168956100782 |
|
15:00:48 PM |
XLON |
5063 |
91.80 |
692168956101208 |
|
15:00:48 PM |
XLON |
6949 |
91.80 |
692168956101205 |
|
15:00:49 PM |
XLON |
4897 |
91.79 |
692168956101210 |
|
15:01:10 PM |
XLON |
1808 |
91.76 |
692168956101309 |
|
15:01:10 PM |
XLON |
7276 |
91.76 |
692168956101310 |
|
15:01:56 PM |
XLON |
2 |
91.83 |
692168956101613 |
|
15:02:00 PM |
XLON |
840 |
91.84 |
692168956101629 |
|
15:02:00 PM |
XLON |
1936 |
91.84 |
692168956101628 |
|
15:02:01 PM |
XLON |
1710 |
91.84 |
692168956101635 |
|
15:02:10 PM |
XLON |
832 |
91.84 |
692168956101739 |
|
15:02:10 PM |
XLON |
3580 |
91.84 |
692168956101736 |
|
15:02:10 PM |
XLON |
3583 |
91.84 |
692168956101737 |
|
15:02:10 PM |
XLON |
3736 |
91.84 |
692168956101738 |
|
15:02:10 PM |
XLON |
5797 |
91.84 |
692168956101719 |
|
15:02:10 PM |
XLON |
5915 |
91.84 |
692168956101718 |
|
15:03:00 PM |
XLON |
3181 |
91.87 |
692168956102017 |
|
15:03:00 PM |
XLON |
12879 |
91.87 |
692168956102024 |
|
15:03:01 PM |
XLON |
833 |
91.87 |
692168956102026 |
|
15:03:01 PM |
XLON |
3060 |
91.87 |
692168956102029 |
|
15:03:01 PM |
XLON |
6575 |
91.87 |
692168956102027 |
|
15:03:21 PM |
XLON |
6530 |
91.79 |
692168956102166 |
|
15:03:58 PM |
XLON |
1727 |
91.84 |
692168956102346 |
|
15:03:58 PM |
XLON |
2004 |
91.84 |
692168956102344 |
|
15:03:58 PM |
XLON |
4000 |
91.84 |
692168956102345 |
|
15:04:09 PM |
XLON |
44 |
91.84 |
692168956102411 |
|
15:04:09 PM |
XLON |
1133 |
91.84 |
692168956102410 |
|
15:04:09 PM |
XLON |
2068 |
91.84 |
692168956102409 |
|
15:04:12 PM |
XLON |
318 |
91.82 |
692168956102421 |
|
15:04:12 PM |
XLON |
8181 |
91.82 |
692168956102422 |
|
15:04:32 PM |
XLON |
4164 |
91.80 |
692168956102480 |
|
15:04:48 PM |
XLON |
4561 |
91.79 |
692168956102541 |
|
15:04:48 PM |
XLON |
2977 |
91.80 |
692168956102539 |
|
15:04:48 PM |
XLON |
9481 |
91.80 |
692168956102540 |
|
15:04:56 PM |
XLON |
130 |
91.78 |
692168956102558 |
|
15:04:57 PM |
XLON |
3320 |
91.78 |
692168956102559 |
|
15:05:34 PM |
XLON |
500 |
91.80 |
692168956102635 |
|
15:05:34 PM |
XLON |
681 |
91.80 |
692168956102634 |
|
15:05:34 PM |
XLON |
1500 |
91.80 |
692168956102636 |
|
15:06:10 PM |
XLON |
190 |
91.84 |
692168956102924 |
|
15:06:10 PM |
XLON |
13519 |
91.84 |
692168956102923 |
|
15:06:26 PM |
XLON |
2413 |
91.84 |
692168956102970 |
|
15:06:26 PM |
XLON |
3580 |
91.84 |
692168956102967 |
|
15:06:26 PM |
XLON |
3580 |
91.84 |
692168956102969 |
|
15:06:26 PM |
XLON |
3583 |
91.84 |
692168956102966 |
|
15:06:31 PM |
XLON |
9256 |
91.83 |
692168956102986 |
|
15:07:00 PM |
XLON |
1 |
91.84 |
692168956103066 |
|
15:07:00 PM |
XLON |
13499 |
91.84 |
692168956103065 |
|
15:07:18 PM |
XLON |
1791 |
91.82 |
692168956103155 |
|
15:07:18 PM |
XLON |
2072 |
91.82 |
692168956103156 |
|
15:07:18 PM |
XLON |
2489 |
91.82 |
692168956103157 |
|
15:07:18 PM |
XLON |
4245 |
91.82 |
692168956103138 |
|
15:07:31 PM |
XLON |
3212 |
91.84 |
692168956103204 |
|
15:08:00 PM |
XLON |
861 |
91.82 |
692168956103317 |
|
15:08:01 PM |
XLON |
13785 |
91.80 |
692168956103319 |
|
15:08:33 PM |
XLON |
6626 |
91.78 |
692168956103506 |
|
15:08:54 PM |
XLON |
4282 |
91.77 |
692168956103575 |
|
15:09:28 PM |
XLON |
2000 |
91.81 |
692168956103754 |
|
15:09:30 PM |
XLON |
2000 |
91.81 |
692168956103762 |
|
15:09:40 PM |
XLON |
749 |
91.81 |
692168956103778 |
|
15:09:40 PM |
XLON |
814 |
91.81 |
692168956103776 |
|
15:09:40 PM |
XLON |
1821 |
91.81 |
692168956103780 |
|
15:09:40 PM |
XLON |
2578 |
91.81 |
692168956103779 |
|
15:09:40 PM |
XLON |
3580 |
91.81 |
692168956103781 |
|
15:09:40 PM |
XLON |
3583 |
91.81 |
692168956103782 |
|
15:09:40 PM |
XLON |
6372 |
91.81 |
692168956103777 |
|
15:09:41 PM |
XLON |
1500 |
91.79 |
692168956103785 |
|
15:09:41 PM |
XLON |
1500 |
91.79 |
692168956103786 |
|
15:09:41 PM |
XLON |
1944 |
91.79 |
692168956103784 |
|
15:10:15 PM |
XLON |
13493 |
91.78 |
692168956103885 |
|
15:10:15 PM |
XLON |
1243 |
91.80 |
692168956103884 |
|
15:10:15 PM |
XLON |
1827 |
91.80 |
692168956103883 |
|
15:10:24 PM |
XLON |
576 |
91.79 |
692168956103923 |
|
15:10:24 PM |
XLON |
3053 |
91.79 |
692168956103922 |
|
15:10:35 PM |
XLON |
2934 |
91.76 |
692168956103952 |
|
15:10:42 PM |
XLON |
3502 |
91.75 |
692168956103970 |
|
15:11:10 PM |
XLON |
5198 |
91.74 |
692168956104022 |
|
15:12:10 PM |
XLON |
506 |
91.79 |
692168956104217 |
|
15:12:10 PM |
XLON |
930 |
91.79 |
692168956104215 |
|
15:12:10 PM |
XLON |
980 |
91.79 |
692168956104232 |
|
15:12:10 PM |
XLON |
980 |
91.79 |
692168956104235 |
|
15:12:10 PM |
XLON |
1000 |
91.79 |
692168956104216 |
|
15:12:10 PM |
XLON |
1000 |
91.79 |
692168956104233 |
|
15:12:10 PM |
XLON |
1020 |
91.79 |
692168956104234 |
|
15:12:10 PM |
XLON |
1222 |
91.79 |
692168956104231 |
|
15:12:10 PM |
XLON |
1500 |
91.79 |
692168956104213 |
|
15:12:10 PM |
XLON |
1668 |
91.79 |
692168956104210 |
|
15:12:10 PM |
XLON |
3000 |
91.79 |
692168956104211 |
|
15:12:10 PM |
XLON |
3000 |
91.79 |
692168956104212 |
|
15:12:10 PM |
XLON |
3000 |
91.79 |
692168956104214 |
|
15:12:29 PM |
XLON |
1717 |
91.82 |
692168956104297 |
|
15:12:29 PM |
XLON |
1788 |
91.82 |
692168956104303 |
|
15:12:29 PM |
XLON |
3073 |
91.82 |
692168956104296 |
|
15:12:33 PM |
XLON |
899 |
91.83 |
692168956104327 |
|
15:12:33 PM |
XLON |
958 |
91.83 |
692168956104323 |
|
15:12:33 PM |
XLON |
1000 |
91.83 |
692168956104324 |
|
15:12:33 PM |
XLON |
1000 |
91.83 |
692168956104325 |
|
15:12:33 PM |
XLON |
2000 |
91.83 |
692168956104326 |
|
15:13:13 PM |
XLON |
11744 |
91.86 |
692168956104451 |
|
15:13:27 PM |
XLON |
7403 |
91.89 |
692168956104507 |
|
15:13:36 PM |
XLON |
2072 |
91.87 |
692168956104567 |
|
15:13:36 PM |
XLON |
3580 |
91.87 |
692168956104566 |
|
15:13:47 PM |
XLON |
6388 |
91.86 |
692168956104649 |
|
15:14:00 PM |
XLON |
747 |
91.86 |
692168956104693 |
|
15:14:00 PM |
XLON |
1161 |
91.86 |
692168956104689 |
|
15:14:00 PM |
XLON |
1759 |
91.86 |
692168956104690 |
|
15:14:00 PM |
XLON |
2215 |
91.86 |
692168956104688 |
|
15:14:00 PM |
XLON |
3580 |
91.86 |
692168956104691 |
|
15:14:00 PM |
XLON |
3583 |
91.86 |
692168956104692 |
|
15:14:32 PM |
XLON |
3929 |
91.89 |
692168956104832 |
|
15:15:02 PM |
XLON |
8884 |
91.89 |
692168956104919 |
|
15:15:04 PM |
XLON |
2071 |
91.89 |
692168956104923 |
|
15:15:04 PM |
XLON |
2273 |
91.89 |
692168956104921 |
|
15:15:23 PM |
XLON |
803 |
91.89 |
692168956104979 |
|
15:15:23 PM |
XLON |
3580 |
91.89 |
692168956104982 |
|
15:15:23 PM |
XLON |
4868 |
91.89 |
692168956104980 |
|
15:15:23 PM |
XLON |
2452 |
91.90 |
692168956104983 |
|
15:15:24 PM |
XLON |
3700 |
91.88 |
692168956104987 |
|
15:15:24 PM |
XLON |
4011 |
91.88 |
692168956104986 |
|
15:15:41 PM |
XLON |
4785 |
91.89 |
692168956105105 |
|
15:15:46 PM |
XLON |
2 |
91.89 |
692168956105130 |
|
15:15:57 PM |
XLON |
1543 |
91.88 |
692168956105181 |
|
15:15:57 PM |
XLON |
1783 |
91.88 |
692168956105180 |
|
15:15:57 PM |
XLON |
3805 |
91.89 |
692168956105164 |
|
15:17:00 PM |
XLON |
805 |
91.90 |
692168956105351 |
|
15:17:00 PM |
XLON |
3580 |
91.90 |
692168956105353 |
|
15:17:00 PM |
XLON |
6865 |
91.90 |
692168956105354 |
|
15:17:00 PM |
XLON |
7200 |
91.90 |
692168956105350 |
|
15:17:35 PM |
XLON |
1983 |
91.88 |
692168956105422 |
|
15:17:35 PM |
XLON |
2535 |
91.88 |
692168956105423 |
|
15:17:35 PM |
XLON |
7185 |
91.88 |
692168956105420 |
|
15:17:35 PM |
XLON |
175 |
91.89 |
692168956105426 |
|
15:17:35 PM |
XLON |
485 |
91.89 |
692168956105425 |
|
15:17:35 PM |
XLON |
1918 |
91.89 |
692168956105424 |
|
15:18:02 PM |
XLON |
3532 |
91.93 |
692168956105496 |
|
15:18:02 PM |
XLON |
3563 |
91.93 |
692168956105495 |
|
15:18:03 PM |
XLON |
860 |
91.92 |
692168956105498 |
|
15:18:05 PM |
XLON |
2957 |
91.92 |
692168956105514 |
|
15:18:05 PM |
XLON |
3678 |
91.92 |
692168956105513 |
|
15:18:20 PM |
XLON |
2 |
91.92 |
692168956105572 |
|
15:18:54 PM |
XLON |
13966 |
91.94 |
692168956105705 |
|
15:19:31 PM |
XLON |
2530 |
91.93 |
692168956105798 |
|
15:19:31 PM |
XLON |
3583 |
91.93 |
692168956105797 |
|
15:19:31 PM |
XLON |
11506 |
91.93 |
692168956105794 |
|
15:19:45 PM |
XLON |
1720 |
91.93 |
692168956105840 |
|
15:20:09 PM |
XLON |
3284 |
91.96 |
692168956106029 |
|
15:20:09 PM |
XLON |
8144 |
91.96 |
692168956106028 |
|
15:20:12 PM |
XLON |
4314 |
91.95 |
692168956106046 |
|
15:20:50 PM |
XLON |
10753 |
91.90 |
692168956106196 |
|
15:21:16 PM |
XLON |
3116 |
91.89 |
692168956106275 |
|
15:21:21 PM |
XLON |
430 |
91.89 |
692168956106282 |
|
15:21:21 PM |
XLON |
3583 |
91.89 |
692168956106281 |
|
15:21:21 PM |
XLON |
7878 |
91.89 |
692168956106279 |
|
15:21:49 PM |
XLON |
3244 |
91.86 |
692168956106410 |
|
15:22:02 PM |
XLON |
1197 |
91.86 |
692168956106441 |
|
15:22:02 PM |
XLON |
4919 |
91.86 |
692168956106443 |
|
15:22:02 PM |
XLON |
5000 |
91.86 |
692168956106440 |
|
15:22:34 PM |
XLON |
5714 |
91.88 |
692168956106614 |
|
15:23:08 PM |
XLON |
1788 |
91.90 |
692168956106698 |
|
15:23:22 PM |
XLON |
1970 |
91.91 |
692168956106761 |
|
15:23:22 PM |
XLON |
3580 |
91.91 |
692168956106762 |
|
15:23:32 PM |
XLON |
12 |
91.91 |
692168956106838 |
|
15:23:32 PM |
XLON |
2125 |
91.91 |
692168956106837 |
|
15:23:32 PM |
XLON |
3583 |
91.91 |
692168956106836 |
|
15:23:32 PM |
XLON |
14284 |
91.91 |
692168956106834 |
|
15:24:03 PM |
XLON |
521 |
91.88 |
692168956106952 |
|
15:24:03 PM |
XLON |
1091 |
91.88 |
692168956106963 |
|
15:24:03 PM |
XLON |
1452 |
91.88 |
692168956106962 |
|
15:24:03 PM |
XLON |
2628 |
91.88 |
692168956106951 |
|
15:24:03 PM |
XLON |
2665 |
91.88 |
692168956106960 |
|
15:24:03 PM |
XLON |
5560 |
91.88 |
692168956106961 |
|
15:24:35 PM |
XLON |
1716 |
91.84 |
692168956107129 |
|
15:24:35 PM |
XLON |
2288 |
91.84 |
692168956107130 |
|
15:24:35 PM |
XLON |
8863 |
91.84 |
692168956107128 |
|
15:25:03 PM |
XLON |
5225 |
91.80 |
692168956107219 |
|
15:25:12 PM |
XLON |
6038 |
91.81 |
692168956107287 |
|
15:25:27 PM |
XLON |
5495 |
91.79 |
692168956107347 |
|
15:25:38 PM |
XLON |
3504 |
91.79 |
692168956107394 |
|
15:25:38 PM |
XLON |
3539 |
91.79 |
692168956107395 |
|
15:26:29 PM |
XLON |
3580 |
91.81 |
692168956107547 |
|
15:26:34 PM |
XLON |
1698 |
91.81 |
692168956107566 |
|
15:26:34 PM |
XLON |
3420 |
91.81 |
692168956107565 |
|
15:26:41 PM |
XLON |
8710 |
91.80 |
692168956107574 |
|
15:26:53 PM |
XLON |
7652 |
91.80 |
692168956107599 |
|
15:27:34 PM |
XLON |
3059 |
91.82 |
692168956107773 |
|
15:27:34 PM |
XLON |
3583 |
91.82 |
692168956107772 |
|
15:27:57 PM |
XLON |
3900 |
91.82 |
692168956107877 |
|
15:27:57 PM |
XLON |
5108 |
91.82 |
692168956107878 |
|
15:28:02 PM |
XLON |
2739 |
91.82 |
692168956107899 |
|
15:28:02 PM |
XLON |
3900 |
91.82 |
692168956107908 |
|
15:28:25 PM |
XLON |
890 |
91.83 |
692168956108012 |
|
15:28:25 PM |
XLON |
4300 |
91.83 |
692168956108011 |
|
15:28:33 PM |
XLON |
1183 |
91.83 |
692168956108064 |
|
15:28:33 PM |
XLON |
1924 |
91.83 |
692168956108063 |
|
15:28:42 PM |
XLON |
3241 |
91.83 |
692168956108084 |
|
15:28:49 PM |
XLON |
3167 |
91.83 |
692168956108099 |
|
15:29:08 PM |
XLON |
3316 |
91.81 |
692168956108186 |
|
15:29:08 PM |
XLON |
3583 |
91.81 |
692168956108185 |
|
15:29:08 PM |
XLON |
241 |
91.83 |
692168956108164 |
|
15:29:08 PM |
XLON |
11960 |
91.83 |
692168956108165 |
|
15:29:17 PM |
XLON |
1910 |
91.78 |
692168956108222 |
|
15:29:17 PM |
XLON |
2212 |
91.78 |
692168956108223 |
|
15:30:02 PM |
XLON |
3583 |
91.82 |
692168956108400 |
|
15:30:02 PM |
XLON |
4500 |
91.82 |
692168956108401 |
|
15:30:04 PM |
XLON |
2891 |
91.81 |
692168956108458 |
|
15:30:05 PM |
XLON |
11392 |
91.81 |
692168956108459 |
|
15:30:27 PM |
XLON |
1567 |
91.79 |
692168956108605 |
|
15:30:43 PM |
XLON |
2872 |
91.82 |
692168956108719 |
|
15:30:46 PM |
XLON |
1 |
91.82 |
692168956108729 |
|
15:30:48 PM |
XLON |
2231 |
91.82 |
692168956108774 |
|
15:30:55 PM |
XLON |
4856 |
91.83 |
692168956108829 |
|
15:31:22 PM |
XLON |
2338 |
91.81 |
692168956108959 |
|
15:31:22 PM |
XLON |
3702 |
91.81 |
692168956108958 |
|
15:31:35 PM |
XLON |
12480 |
91.82 |
692168956109085 |
|
15:31:42 PM |
XLON |
500 |
91.82 |
692168956109160 |
|
15:31:42 PM |
XLON |
756 |
91.82 |
692168956109158 |
|
15:31:42 PM |
XLON |
1000 |
91.82 |
692168956109159 |
|
15:32:32 PM |
XLON |
1858 |
91.85 |
692168956109419 |
|
15:32:32 PM |
XLON |
3580 |
91.85 |
692168956109418 |
|
15:32:32 PM |
XLON |
5216 |
91.85 |
692168956109417 |
|
15:32:47 PM |
XLON |
1522 |
91.83 |
692168956109492 |
|
15:32:47 PM |
XLON |
12934 |
91.83 |
692168956109491 |
|
15:33:11 PM |
XLON |
727 |
91.80 |
692168956109639 |
|
15:33:11 PM |
XLON |
4217 |
91.80 |
692168956109640 |
|
15:33:35 PM |
XLON |
1248 |
91.82 |
692168956109709 |
|
15:33:35 PM |
XLON |
2026 |
91.82 |
692168956109708 |
|
15:33:35 PM |
XLON |
3580 |
91.82 |
692168956109707 |
|
15:33:35 PM |
XLON |
5297 |
91.82 |
692168956109706 |
|
15:33:51 PM |
XLON |
5677 |
91.79 |
692168956109751 |
|
15:34:36 PM |
XLON |
3745 |
91.81 |
692168956109853 |
|
15:34:40 PM |
XLON |
3286 |
91.80 |
692168956109869 |
|
15:34:41 PM |
XLON |
14302 |
91.80 |
692168956109872 |
|
15:35:00 PM |
XLON |
5993 |
91.80 |
692168956109962 |
|
15:35:23 PM |
XLON |
8437 |
91.80 |
692168956110134 |
|
15:35:51 PM |
XLON |
3580 |
91.81 |
692168956110192 |
|
15:35:56 PM |
XLON |
7706 |
91.81 |
692168956110223 |
|
15:36:06 PM |
XLON |
1218 |
91.80 |
692168956110303 |
|
15:36:06 PM |
XLON |
3151 |
91.80 |
692168956110304 |
|
15:36:21 PM |
XLON |
185 |
91.79 |
692168956110339 |
|
15:36:21 PM |
XLON |
2048 |
91.79 |
692168956110337 |
|
15:36:21 PM |
XLON |
2691 |
91.79 |
692168956110338 |
|
15:36:34 PM |
XLON |
777 |
91.79 |
692168956110373 |
|
15:36:34 PM |
XLON |
2688 |
91.79 |
692168956110374 |
|
15:36:39 PM |
XLON |
1178 |
91.78 |
692168956110393 |
|
15:36:39 PM |
XLON |
2665 |
91.78 |
692168956110392 |
|
15:36:44 PM |
XLON |
3969 |
91.78 |
692168956110413 |
|
15:37:46 PM |
XLON |
473 |
91.81 |
692168956110622 |
|
15:37:46 PM |
XLON |
565 |
91.81 |
692168956110625 |
|
15:37:46 PM |
XLON |
1729 |
91.81 |
692168956110623 |
|
15:37:46 PM |
XLON |
3580 |
91.81 |
692168956110624 |
|
15:37:46 PM |
XLON |
4500 |
91.81 |
692168956110621 |
|
15:37:46 PM |
XLON |
5253 |
91.81 |
692168956110617 |
|
15:37:49 PM |
XLON |
2000 |
91.81 |
692168956110640 |
|
15:37:53 PM |
XLON |
5702 |
91.81 |
692168956110643 |
|
15:38:21 PM |
XLON |
1984 |
91.76 |
692168956110745 |
|
15:38:21 PM |
XLON |
3900 |
91.76 |
692168956110744 |
|
15:38:21 PM |
XLON |
1090 |
91.78 |
692168956110741 |
|
15:38:21 PM |
XLON |
8725 |
91.78 |
692168956110742 |
|
15:39:06 PM |
XLON |
9113 |
91.78 |
692168956110931 |
|
15:39:23 PM |
XLON |
3455 |
91.76 |
692168956110971 |
|
15:39:23 PM |
XLON |
3455 |
91.76 |
692168956110972 |
|
15:40:05 PM |
XLON |
4354 |
91.76 |
692168956111115 |
|
15:40:05 PM |
XLON |
5325 |
91.76 |
692168956111113 |
|
15:40:32 PM |
XLON |
1622 |
91.80 |
692168956111278 |
|
15:40:32 PM |
XLON |
3546 |
91.80 |
692168956111274 |
|
15:40:32 PM |
XLON |
3580 |
91.80 |
692168956111275 |
|
15:40:32 PM |
XLON |
4200 |
91.80 |
692168956111277 |
|
15:40:32 PM |
XLON |
4500 |
91.80 |
692168956111276 |
|
15:40:43 PM |
XLON |
3621 |
91.80 |
692168956111341 |
|
15:41:21 PM |
XLON |
1945 |
91.81 |
692168956111523 |
|
15:41:35 PM |
XLON |
1704 |
91.81 |
692168956111541 |
|
15:41:35 PM |
XLON |
4500 |
91.81 |
692168956111540 |
|
15:41:41 PM |
XLON |
3968 |
91.80 |
692168956111548 |
|
15:41:41 PM |
XLON |
9619 |
91.80 |
692168956111549 |
|
15:41:52 PM |
XLON |
3374 |
91.79 |
692168956111565 |
|
15:41:52 PM |
XLON |
3861 |
91.80 |
692168956111562 |
|
15:42:09 PM |
XLON |
245 |
91.78 |
692168956111657 |
|
15:42:09 PM |
XLON |
666 |
91.78 |
692168956111659 |
|
15:42:09 PM |
XLON |
2352 |
91.78 |
692168956111658 |
|
15:42:53 PM |
XLON |
2459 |
91.76 |
692168956111882 |
|
15:43:54 PM |
XLON |
2020 |
91.83 |
692168956112101 |
|
15:43:54 PM |
XLON |
7186 |
91.83 |
692168956112099 |
|
15:43:56 PM |
XLON |
1586 |
91.83 |
692168956112103 |
|
15:43:56 PM |
XLON |
3500 |
91.83 |
692168956112104 |
|
15:43:56 PM |
XLON |
3595 |
91.83 |
692168956112102 |
|
15:44:08 PM |
XLON |
1298 |
91.82 |
692168956112160 |
|
15:44:08 PM |
XLON |
1927 |
91.82 |
692168956112155 |
|
15:44:08 PM |
XLON |
1954 |
91.82 |
692168956112161 |
|
15:44:08 PM |
XLON |
2905 |
91.82 |
692168956112162 |
|
15:44:08 PM |
XLON |
3694 |
91.83 |
692168956112156 |
|
15:44:08 PM |
XLON |
7263 |
91.83 |
692168956112150 |
|
15:44:38 PM |
XLON |
2617 |
91.83 |
692168956112250 |
|
15:44:38 PM |
XLON |
4200 |
91.83 |
692168956112249 |
|
15:44:38 PM |
XLON |
5759 |
91.83 |
692168956112248 |
|
15:44:50 PM |
XLON |
800 |
91.83 |
692168956112346 |
|
15:44:50 PM |
XLON |
2767 |
91.83 |
692168956112343 |
|
15:44:50 PM |
XLON |
3745 |
91.83 |
692168956112344 |
|
15:44:50 PM |
XLON |
4500 |
91.83 |
692168956112345 |
|
15:45:26 PM |
XLON |
8156 |
91.83 |
692168956112492 |
|
15:45:28 PM |
XLON |
3215 |
91.83 |
692168956112504 |
|
15:46:22 PM |
XLON |
3900 |
91.83 |
692168956112733 |
|
15:46:46 PM |
XLON |
2 |
91.85 |
692168956112788 |
|
15:46:46 PM |
XLON |
6518 |
91.85 |
692168956112789 |
|
15:46:48 PM |
XLON |
3700 |
91.85 |
692168956112798 |
|
15:46:56 PM |
XLON |
1727 |
91.85 |
692168956112881 |
|
15:46:56 PM |
XLON |
3500 |
91.85 |
692168956112882 |
|
15:47:00 PM |
XLON |
840 |
91.85 |
692168956112900 |
|
15:47:00 PM |
XLON |
939 |
91.85 |
692168956112901 |
|
15:47:00 PM |
XLON |
1077 |
91.85 |
692168956112899 |
|
15:47:03 PM |
XLON |
991 |
91.85 |
692168956112905 |
|
15:47:17 PM |
XLON |
3573 |
91.85 |
692168956112953 |
|
15:47:17 PM |
XLON |
5000 |
91.85 |
692168956112951 |
|
15:47:17 PM |
XLON |
5000 |
91.85 |
692168956112952 |
|
15:47:31 PM |
XLON |
122 |
91.86 |
692168956113000 |
|
15:47:37 PM |
XLON |
13232 |
91.86 |
692168956113040 |
|
15:48:00 PM |
XLON |
3091 |
91.83 |
692168956113124 |
|
15:48:00 PM |
XLON |
4621 |
91.83 |
692168956113123 |
|
15:48:09 PM |
XLON |
6697 |
91.82 |
692168956113186 |
|
15:48:34 PM |
XLON |
433 |
91.81 |
692168956113281 |
|
15:48:34 PM |
XLON |
3600 |
91.81 |
692168956113280 |
|
15:48:34 PM |
XLON |
3378 |
91.83 |
692168956113248 |
|
15:48:34 PM |
XLON |
5612 |
91.83 |
692168956113247 |
|
15:49:07 PM |
XLON |
66 |
91.83 |
692168956113410 |
|
15:49:07 PM |
XLON |
343 |
91.83 |
692168956113411 |
|
15:49:07 PM |
XLON |
4937 |
91.83 |
692168956113409 |
|
15:49:11 PM |
XLON |
3138 |
91.81 |
692168956113437 |
|
15:49:24 PM |
XLON |
4809 |
91.78 |
692168956113526 |
|
15:49:40 PM |
XLON |
3549 |
91.77 |
692168956113596 |
|
15:49:52 PM |
XLON |
3627 |
91.78 |
692168956113624 |
|
15:50:01 PM |
XLON |
7351 |
91.78 |
692168956113654 |
|
15:50:13 PM |
XLON |
4778 |
91.66 |
692168956113720 |
|
15:50:43 PM |
XLON |
575 |
91.70 |
692168956113857 |
|
15:50:43 PM |
XLON |
3583 |
91.70 |
692168956113858 |
|
15:51:05 PM |
XLON |
15120 |
91.68 |
692168956113963 |
|
15:51:05 PM |
XLON |
1868 |
91.69 |
692168956113968 |
|
15:51:05 PM |
XLON |
3758 |
91.69 |
692168956113967 |
|
15:51:31 PM |
XLON |
3281 |
91.65 |
692168956114095 |
|
15:51:34 PM |
XLON |
6055 |
91.65 |
692168956114098 |
|
15:51:53 PM |
XLON |
3232 |
91.65 |
692168956114122 |
|
15:51:53 PM |
XLON |
5881 |
91.65 |
692168956114123 |
|
15:52:37 PM |
XLON |
1193 |
91.65 |
692168956114263 |
|
15:52:37 PM |
XLON |
3583 |
91.65 |
692168956114262 |
|
15:52:37 PM |
XLON |
13259 |
91.65 |
692168956114260 |
|
15:53:08 PM |
XLON |
5563 |
91.61 |
692168956114375 |
|
15:53:21 PM |
XLON |
2401 |
91.61 |
692168956114420 |
|
15:53:52 PM |
XLON |
4115 |
91.61 |
692168956114530 |
|
15:54:09 PM |
XLON |
755 |
91.64 |
692168956114602 |
|
15:54:10 PM |
XLON |
3586 |
91.64 |
692168956114604 |
|
15:54:24 PM |
XLON |
115 |
91.61 |
692168956114651 |
|
15:54:24 PM |
XLON |
3580 |
91.61 |
692168956114650 |
|
15:54:24 PM |
XLON |
9927 |
91.63 |
692168956114645 |
|
15:54:41 PM |
XLON |
1 |
91.59 |
692168956114718 |
|
15:54:56 PM |
XLON |
1936 |
91.56 |
692168956114822 |
|
15:54:56 PM |
XLON |
3916 |
91.57 |
692168956114823 |
|
15:54:56 PM |
XLON |
14939 |
91.59 |
692168956114809 |
|
15:55:50 PM |
XLON |
7751 |
91.64 |
692168956115110 |
|
15:56:10 PM |
XLON |
3433 |
91.65 |
692168956115203 |
|
15:56:12 PM |
XLON |
14023 |
91.65 |
692168956115208 |
|
15:56:46 PM |
XLON |
840 |
91.64 |
692168956115374 |
|
15:56:46 PM |
XLON |
2125 |
91.64 |
692168956115375 |
|
15:56:46 PM |
XLON |
2770 |
91.64 |
692168956115376 |
|
15:57:01 PM |
XLON |
5347 |
91.64 |
692168956115418 |
|
15:57:01 PM |
XLON |
10343 |
91.65 |
692168956115416 |
|
15:57:31 PM |
XLON |
4813 |
91.64 |
692168956115533 |
|
15:57:31 PM |
XLON |
6187 |
91.64 |
692168956115534 |
|
15:58:00 PM |
XLON |
2579 |
91.62 |
692168956115665 |
|
15:58:00 PM |
XLON |
3000 |
91.62 |
692168956115664 |
|
15:58:00 PM |
XLON |
3563 |
91.62 |
692168956115662 |
|
15:58:28 PM |
XLON |
357 |
91.59 |
692168956115743 |
|
15:58:28 PM |
XLON |
1989 |
91.59 |
692168956115742 |
|
15:58:28 PM |
XLON |
2381 |
91.59 |
692168956115744 |
|
15:58:57 PM |
XLON |
2011 |
91.60 |
692168956115816 |
|
15:58:57 PM |
XLON |
2125 |
91.60 |
692168956115818 |
|
15:58:57 PM |
XLON |
3400 |
91.60 |
692168956115817 |
|
15:59:03 PM |
XLON |
4830 |
91.61 |
692168956115836 |
|
15:59:11 PM |
XLON |
863 |
91.62 |
692168956115871 |
|
15:59:11 PM |
XLON |
5002 |
91.62 |
692168956115870 |
|
15:59:22 PM |
XLON |
840 |
91.62 |
692168956115905 |
|
15:59:22 PM |
XLON |
4200 |
91.62 |
692168956115904 |
|
15:59:28 PM |
XLON |
258 |
91.60 |
692168956115957 |
|
15:59:29 PM |
XLON |
4463 |
91.59 |
692168956115961 |
|
15:59:40 PM |
XLON |
849 |
91.59 |
692168956116009 |
|
15:59:40 PM |
XLON |
2064 |
91.59 |
692168956116008 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP