Transaction in Own Shares
16 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
16 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.90 |
|
Lowest price paid per share (pence): |
91.65 |
|
Volume weighted average price paid per share (pence): |
92.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,572,036,186 of its ordinary shares in treasury and has 27,246,219,872 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.34 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:05:25 AM |
XLON |
1743 |
91.71 |
694024381925454 |
|
08:05:25 AM |
XLON |
3200 |
91.71 |
694024381925453 |
|
08:06:04 AM |
XLON |
14122 |
91.72 |
694024381925512 |
|
08:07:19 AM |
XLON |
1782 |
91.76 |
694024381925618 |
|
08:07:19 AM |
XLON |
3729 |
91.76 |
694024381925619 |
|
08:07:19 AM |
XLON |
3955 |
91.76 |
694024381925620 |
|
08:07:19 AM |
XLON |
13005 |
91.76 |
694024381925616 |
|
08:07:19 AM |
XLON |
1920 |
91.77 |
694024381925622 |
|
08:07:19 AM |
XLON |
3608 |
91.77 |
694024381925621 |
|
08:07:44 AM |
XLON |
7840 |
91.73 |
694024381925676 |
|
08:07:54 AM |
XLON |
3152 |
91.73 |
694024381925755 |
|
08:08:05 AM |
XLON |
3413 |
91.73 |
694024381925799 |
|
08:08:13 AM |
XLON |
4983 |
91.65 |
694024381925817 |
|
08:08:13 AM |
XLON |
3833 |
91.72 |
694024381925813 |
|
08:09:32 AM |
XLON |
670 |
91.74 |
694024381926049 |
|
08:09:32 AM |
XLON |
3630 |
91.74 |
694024381926050 |
|
08:09:47 AM |
XLON |
6254 |
91.72 |
694024381926083 |
|
08:09:47 AM |
XLON |
6743 |
91.72 |
694024381926080 |
|
08:09:55 AM |
XLON |
7202 |
91.71 |
694024381926087 |
|
08:10:02 AM |
XLON |
4505 |
91.70 |
694024381926130 |
|
08:10:12 AM |
XLON |
3637 |
91.71 |
694024381926171 |
|
08:10:30 AM |
XLON |
4392 |
91.71 |
694024381926210 |
|
08:10:52 AM |
XLON |
2508 |
91.69 |
694024381926246 |
|
08:10:52 AM |
XLON |
2566 |
91.69 |
694024381926247 |
|
08:11:00 AM |
XLON |
3323 |
91.67 |
694024381926262 |
|
08:11:38 AM |
XLON |
1584 |
91.71 |
694024381926471 |
|
08:11:38 AM |
XLON |
3700 |
91.71 |
694024381926470 |
|
08:11:38 AM |
XLON |
4500 |
91.71 |
694024381926469 |
|
08:11:38 AM |
XLON |
6531 |
91.73 |
694024381926455 |
|
08:13:16 AM |
XLON |
11508 |
91.74 |
694024381926610 |
|
08:13:16 AM |
XLON |
893 |
91.77 |
694024381926603 |
|
08:13:16 AM |
XLON |
14135 |
91.77 |
694024381926602 |
|
08:13:40 AM |
XLON |
2285 |
91.81 |
694024381926663 |
|
08:13:40 AM |
XLON |
4304 |
91.81 |
694024381926662 |
|
08:14:00 AM |
XLON |
2928 |
91.81 |
694024381926714 |
|
08:14:00 AM |
XLON |
798 |
91.82 |
694024381926715 |
|
08:14:00 AM |
XLON |
2313 |
91.82 |
694024381926706 |
|
08:14:00 AM |
XLON |
2443 |
91.82 |
694024381926705 |
|
08:14:19 AM |
XLON |
138 |
91.83 |
694024381926738 |
|
08:14:19 AM |
XLON |
2974 |
91.83 |
694024381926739 |
|
08:14:42 AM |
XLON |
8537 |
91.83 |
694024381926797 |
|
08:15:02 AM |
XLON |
3812 |
91.81 |
694024381926829 |
|
08:15:33 AM |
XLON |
9792 |
91.86 |
694024381926933 |
|
08:16:00 AM |
XLON |
1647 |
91.88 |
694024381926966 |
|
08:16:00 AM |
XLON |
3477 |
91.88 |
694024381926965 |
|
08:16:00 AM |
XLON |
4667 |
91.89 |
694024381926961 |
|
08:16:09 AM |
XLON |
3208 |
91.83 |
694024381926986 |
|
08:16:35 AM |
XLON |
3274 |
91.80 |
694024381927032 |
|
08:16:39 AM |
XLON |
4894 |
91.80 |
694024381927037 |
|
08:17:21 AM |
XLON |
11492 |
91.80 |
694024381927101 |
|
08:17:38 AM |
XLON |
3880 |
91.79 |
694024381927119 |
|
08:17:38 AM |
XLON |
3172 |
91.81 |
694024381927120 |
|
08:17:57 AM |
XLON |
475 |
91.81 |
694024381927149 |
|
08:17:57 AM |
XLON |
3076 |
91.81 |
694024381927150 |
|
08:18:19 AM |
XLON |
5907 |
91.84 |
694024381927193 |
|
08:18:47 AM |
XLON |
3960 |
91.83 |
694024381927209 |
|
08:18:47 AM |
XLON |
5580 |
91.83 |
694024381927208 |
|
08:19:34 AM |
XLON |
3323 |
91.97 |
694024381927281 |
|
08:19:45 AM |
XLON |
3800 |
91.97 |
694024381927316 |
|
08:19:45 AM |
XLON |
4500 |
91.97 |
694024381927315 |
|
08:19:45 AM |
XLON |
1356 |
91.98 |
694024381927317 |
|
08:19:45 AM |
XLON |
3484 |
91.98 |
694024381927314 |
|
08:20:08 AM |
XLON |
7365 |
91.98 |
694024381927355 |
|
08:20:39 AM |
XLON |
511 |
91.97 |
694024381927394 |
|
08:20:39 AM |
XLON |
4464 |
91.97 |
694024381927392 |
|
08:20:41 AM |
XLON |
8075 |
91.97 |
694024381927395 |
|
08:21:37 AM |
XLON |
2166 |
92.02 |
694024381927532 |
|
08:21:37 AM |
XLON |
4500 |
92.02 |
694024381927531 |
|
08:21:37 AM |
XLON |
6166 |
92.02 |
694024381927530 |
|
08:22:14 AM |
XLON |
831 |
92.04 |
694024381927581 |
|
08:22:14 AM |
XLON |
872 |
92.04 |
694024381927580 |
|
08:22:14 AM |
XLON |
3362 |
92.04 |
694024381927578 |
|
08:22:14 AM |
XLON |
8054 |
92.04 |
694024381927579 |
|
08:22:58 AM |
XLON |
9748 |
92.01 |
694024381927651 |
|
08:23:08 AM |
XLON |
4203 |
92.02 |
694024381927684 |
|
08:23:52 AM |
XLON |
5960 |
92.01 |
694024381927741 |
|
08:24:35 AM |
XLON |
3489 |
92.11 |
694024381927830 |
|
08:24:41 AM |
XLON |
3269 |
92.11 |
694024381927839 |
|
08:24:58 AM |
XLON |
3458 |
92.11 |
694024381927867 |
|
08:24:58 AM |
XLON |
4206 |
92.11 |
694024381927868 |
|
08:25:22 AM |
XLON |
3900 |
92.10 |
694024381927915 |
|
08:25:34 AM |
XLON |
4500 |
92.11 |
694024381927924 |
|
08:25:47 AM |
XLON |
67 |
92.10 |
694024381927938 |
|
08:25:47 AM |
XLON |
3520 |
92.10 |
694024381927939 |
|
08:25:47 AM |
XLON |
4200 |
92.10 |
694024381927937 |
|
08:25:47 AM |
XLON |
4214 |
92.10 |
694024381927936 |
|
08:25:47 AM |
XLON |
6905 |
92.10 |
694024381927930 |
|
08:26:48 AM |
XLON |
9108 |
92.07 |
694024381928036 |
|
08:27:14 AM |
XLON |
6743 |
92.07 |
694024381928103 |
|
08:27:32 AM |
XLON |
728 |
92.10 |
694024381928151 |
|
08:27:32 AM |
XLON |
6872 |
92.10 |
694024381928152 |
|
08:28:29 AM |
XLON |
1516 |
92.08 |
694024381928190 |
|
08:28:29 AM |
XLON |
1636 |
92.08 |
694024381928191 |
|
08:28:53 AM |
XLON |
3300 |
92.08 |
694024381928214 |
|
08:28:55 AM |
XLON |
801 |
92.08 |
694024381928218 |
|
08:28:55 AM |
XLON |
2415 |
92.08 |
694024381928217 |
|
08:29:12 AM |
XLON |
7873 |
92.06 |
694024381928245 |
|
08:29:30 AM |
XLON |
7583 |
92.06 |
694024381928285 |
|
08:29:30 AM |
XLON |
7702 |
92.06 |
694024381928283 |
|
08:30:00 AM |
XLON |
4774 |
91.99 |
694024381928312 |
|
08:30:11 AM |
XLON |
3547 |
91.99 |
694024381928339 |
|
08:30:27 AM |
XLON |
6081 |
91.91 |
694024381928455 |
|
08:31:07 AM |
XLON |
3485 |
91.91 |
694024381928541 |
|
08:31:07 AM |
XLON |
3639 |
91.91 |
694024381928540 |
|
08:31:23 AM |
XLON |
504 |
91.90 |
694024381928555 |
|
08:31:23 AM |
XLON |
2930 |
91.90 |
694024381928556 |
|
08:31:43 AM |
XLON |
2257 |
91.88 |
694024381928579 |
|
08:31:43 AM |
XLON |
4431 |
91.88 |
694024381928578 |
|
08:32:24 AM |
XLON |
6766 |
91.87 |
694024381928663 |
|
08:33:07 AM |
XLON |
3809 |
91.86 |
694024381928780 |
|
08:33:21 AM |
XLON |
1026 |
91.85 |
694024381928804 |
|
08:33:21 AM |
XLON |
2179 |
91.85 |
694024381928805 |
|
08:33:31 AM |
XLON |
377 |
91.84 |
694024381928829 |
|
08:33:31 AM |
XLON |
424 |
91.84 |
694024381928820 |
|
08:33:31 AM |
XLON |
2665 |
91.84 |
694024381928827 |
|
08:33:31 AM |
XLON |
3300 |
91.84 |
694024381928828 |
|
08:33:31 AM |
XLON |
6335 |
91.84 |
694024381928821 |
|
08:33:50 AM |
XLON |
255 |
91.86 |
694024381928878 |
|
08:33:50 AM |
XLON |
4671 |
91.86 |
694024381928877 |
|
08:34:09 AM |
XLON |
2246 |
91.87 |
694024381928907 |
|
08:34:09 AM |
XLON |
3371 |
91.87 |
694024381928906 |
|
08:34:25 AM |
XLON |
3645 |
91.83 |
694024381928955 |
|
08:34:53 AM |
XLON |
8294 |
91.85 |
694024381929071 |
|
08:35:49 AM |
XLON |
10447 |
91.85 |
694024381929178 |
|
08:36:08 AM |
XLON |
1021 |
91.85 |
694024381929246 |
|
08:36:08 AM |
XLON |
4428 |
91.85 |
694024381929245 |
|
08:37:13 AM |
XLON |
4130 |
91.83 |
694024381929411 |
|
08:37:13 AM |
XLON |
9500 |
91.83 |
694024381929410 |
|
08:38:16 AM |
XLON |
1136 |
91.91 |
694024381929541 |
|
08:38:16 AM |
XLON |
2588 |
91.91 |
694024381929540 |
|
08:38:16 AM |
XLON |
3479 |
91.93 |
694024381929534 |
|
08:38:53 AM |
XLON |
2076 |
91.94 |
694024381929579 |
|
08:39:08 AM |
XLON |
1434 |
91.97 |
694024381929663 |
|
08:39:08 AM |
XLON |
3214 |
91.97 |
694024381929662 |
|
08:39:08 AM |
XLON |
3237 |
91.97 |
694024381929659 |
|
08:39:24 AM |
XLON |
14629 |
91.96 |
694024381929729 |
|
08:40:34 AM |
XLON |
5369 |
92.02 |
694024381929874 |
|
08:41:14 AM |
XLON |
554 |
91.98 |
694024381929961 |
|
08:41:14 AM |
XLON |
1013 |
91.98 |
694024381929962 |
|
08:41:14 AM |
XLON |
3608 |
91.98 |
694024381929960 |
|
08:41:14 AM |
XLON |
806 |
91.99 |
694024381929963 |
|
08:41:34 AM |
XLON |
1036 |
91.97 |
694024381929997 |
|
08:41:34 AM |
XLON |
2776 |
91.97 |
694024381929996 |
|
08:42:11 AM |
XLON |
923 |
92.00 |
694024381930084 |
|
08:42:11 AM |
XLON |
1946 |
92.00 |
694024381930086 |
|
08:42:11 AM |
XLON |
2107 |
92.00 |
694024381930085 |
|
08:42:11 AM |
XLON |
2665 |
92.00 |
694024381930083 |
|
08:42:22 AM |
XLON |
4367 |
91.97 |
694024381930101 |
|
08:42:43 AM |
XLON |
5245 |
92.01 |
694024381930124 |
|
08:42:43 AM |
XLON |
6453 |
92.01 |
694024381930123 |
|
08:43:03 AM |
XLON |
4173 |
92.01 |
694024381930144 |
|
08:43:03 AM |
XLON |
4228 |
92.03 |
694024381930141 |
|
08:44:09 AM |
XLON |
1961 |
92.00 |
694024381930233 |
|
08:44:09 AM |
XLON |
2923 |
92.00 |
694024381930234 |
|
08:44:09 AM |
XLON |
6340 |
92.00 |
694024381930230 |
|
08:46:11 AM |
XLON |
4500 |
92.01 |
694024381930422 |
|
08:46:11 AM |
XLON |
1735 |
92.02 |
694024381930424 |
|
08:46:11 AM |
XLON |
2406 |
92.02 |
694024381930423 |
|
08:46:11 AM |
XLON |
8861 |
92.02 |
694024381930421 |
|
08:46:58 AM |
XLON |
4450 |
92.00 |
694024381930492 |
|
08:46:59 AM |
XLON |
5962 |
91.99 |
694024381930494 |
|
08:48:01 AM |
XLON |
3830 |
92.00 |
694024381930593 |
|
08:48:01 AM |
XLON |
8285 |
92.00 |
694024381930594 |
|
08:48:20 AM |
XLON |
6518 |
91.97 |
694024381930613 |
|
08:48:29 AM |
XLON |
1571 |
91.97 |
694024381930637 |
|
08:48:29 AM |
XLON |
1889 |
91.97 |
694024381930638 |
|
08:49:02 AM |
XLON |
10795 |
91.97 |
694024381930688 |
|
08:49:18 AM |
XLON |
778 |
91.96 |
694024381930727 |
|
08:49:18 AM |
XLON |
2672 |
91.96 |
694024381930726 |
|
08:49:34 AM |
XLON |
3392 |
91.93 |
694024381930751 |
|
08:49:51 AM |
XLON |
3079 |
91.96 |
694024381930774 |
|
08:50:17 AM |
XLON |
3163 |
91.90 |
694024381930838 |
|
08:51:13 AM |
XLON |
6198 |
91.96 |
694024381930937 |
|
08:51:25 AM |
XLON |
4956 |
91.94 |
694024381930985 |
|
08:52:04 AM |
XLON |
6169 |
91.92 |
694024381931071 |
|
08:52:37 AM |
XLON |
3390 |
91.91 |
694024381931114 |
|
08:52:42 AM |
XLON |
9103 |
91.93 |
694024381931132 |
|
08:53:41 AM |
XLON |
510 |
91.88 |
694024381931264 |
|
08:53:41 AM |
XLON |
1389 |
91.88 |
694024381931266 |
|
08:53:41 AM |
XLON |
3407 |
91.88 |
694024381931263 |
|
08:53:41 AM |
XLON |
4214 |
91.88 |
694024381931265 |
|
08:53:51 AM |
XLON |
2278 |
91.86 |
694024381931280 |
|
08:53:51 AM |
XLON |
2661 |
91.86 |
694024381931281 |
|
08:54:38 AM |
XLON |
859 |
91.82 |
694024381931415 |
|
08:54:38 AM |
XLON |
2539 |
91.82 |
694024381931416 |
|
08:55:09 AM |
XLON |
3366 |
91.84 |
694024381931513 |
|
08:55:09 AM |
XLON |
4443 |
91.84 |
694024381931514 |
|
08:55:30 AM |
XLON |
554 |
91.82 |
694024381931548 |
|
08:55:30 AM |
XLON |
1938 |
91.82 |
694024381931544 |
|
08:55:30 AM |
XLON |
2107 |
91.82 |
694024381931547 |
|
08:55:30 AM |
XLON |
3600 |
91.82 |
694024381931549 |
|
08:55:30 AM |
XLON |
3608 |
91.82 |
694024381931545 |
|
08:55:30 AM |
XLON |
3608 |
91.82 |
694024381931546 |
|
08:55:30 AM |
XLON |
1288 |
91.85 |
694024381931539 |
|
08:55:30 AM |
XLON |
2320 |
91.86 |
694024381931540 |
|
08:57:23 AM |
XLON |
7005 |
91.94 |
694024381931769 |
|
08:57:24 AM |
XLON |
996 |
91.94 |
694024381931770 |
|
08:58:30 AM |
XLON |
13501 |
91.97 |
694024381931862 |
|
08:58:32 AM |
XLON |
5111 |
91.97 |
694024381931869 |
|
08:59:01 AM |
XLON |
2362 |
91.95 |
694024381931930 |
|
08:59:41 AM |
XLON |
3665 |
91.92 |
694024381931973 |
|
09:00:20 AM |
XLON |
3285 |
91.91 |
694024381932062 |
|
09:01:18 AM |
XLON |
268 |
91.86 |
694024381932100 |
|
09:01:18 AM |
XLON |
3608 |
91.86 |
694024381932099 |
|
09:01:18 AM |
XLON |
4100 |
91.86 |
694024381932098 |
|
09:01:18 AM |
XLON |
5742 |
91.89 |
694024381932093 |
|
09:02:26 AM |
XLON |
5156 |
91.93 |
694024381932186 |
|
09:02:51 AM |
XLON |
2260 |
91.97 |
694024381932241 |
|
09:02:51 AM |
XLON |
4733 |
91.97 |
694024381932242 |
|
09:02:57 AM |
XLON |
5396 |
91.94 |
694024381932253 |
|
09:03:36 AM |
XLON |
819 |
91.98 |
694024381932303 |
|
09:03:36 AM |
XLON |
1006 |
91.98 |
694024381932304 |
|
09:03:36 AM |
XLON |
1858 |
91.98 |
694024381932302 |
|
09:03:36 AM |
XLON |
3482 |
91.98 |
694024381932298 |
|
09:04:05 AM |
XLON |
4194 |
91.99 |
694024381932343 |
|
09:05:23 AM |
XLON |
14881 |
91.99 |
694024381932463 |
|
09:06:14 AM |
XLON |
9639 |
92.00 |
694024381932506 |
|
09:08:37 AM |
XLON |
1809 |
92.08 |
694024381932602 |
|
09:08:37 AM |
XLON |
2107 |
92.08 |
694024381932603 |
|
09:08:37 AM |
XLON |
3608 |
92.08 |
694024381932601 |
|
09:08:52 AM |
XLON |
2348 |
92.08 |
694024381932607 |
|
09:10:05 AM |
XLON |
526 |
92.10 |
694024381932699 |
|
09:10:05 AM |
XLON |
605 |
92.10 |
694024381932701 |
|
09:10:05 AM |
XLON |
1759 |
92.10 |
694024381932700 |
|
09:10:05 AM |
XLON |
2900 |
92.10 |
694024381932698 |
|
09:10:05 AM |
XLON |
3494 |
92.10 |
694024381932697 |
|
09:10:05 AM |
XLON |
4139 |
92.10 |
694024381932702 |
|
09:10:05 AM |
XLON |
6135 |
92.10 |
694024381932695 |
|
09:10:05 AM |
XLON |
6295 |
92.10 |
694024381932696 |
|
09:10:38 AM |
XLON |
3159 |
92.08 |
694024381932742 |
|
09:10:42 AM |
XLON |
6803 |
92.08 |
694024381932743 |
|
09:11:53 AM |
XLON |
377 |
92.08 |
694024381932820 |
|
09:12:13 AM |
XLON |
434 |
92.07 |
694024381932830 |
|
09:12:13 AM |
XLON |
3899 |
92.07 |
694024381932832 |
|
09:12:13 AM |
XLON |
8749 |
92.07 |
694024381932831 |
|
09:12:39 AM |
XLON |
7712 |
92.09 |
694024381932887 |
|
09:14:01 AM |
XLON |
3489 |
92.06 |
694024381932941 |
|
09:14:01 AM |
XLON |
4965 |
92.06 |
694024381932943 |
|
09:14:38 AM |
XLON |
4674 |
92.05 |
694024381933007 |
|
09:15:34 AM |
XLON |
3877 |
92.06 |
694024381933061 |
|
09:15:53 AM |
XLON |
279 |
92.04 |
694024381933093 |
|
09:16:35 AM |
XLON |
4936 |
92.05 |
694024381933108 |
|
09:16:35 AM |
XLON |
11119 |
92.05 |
694024381933114 |
|
09:16:43 AM |
XLON |
7162 |
92.04 |
694024381933119 |
|
09:18:08 AM |
XLON |
3399 |
92.03 |
694024381933220 |
|
09:18:52 AM |
XLON |
13690 |
92.02 |
694024381933278 |
|
09:19:38 AM |
XLON |
8808 |
92.06 |
694024381933318 |
|
09:20:36 AM |
XLON |
3724 |
92.02 |
694024381933353 |
|
09:21:05 AM |
XLON |
5068 |
92.00 |
694024381933468 |
|
09:24:10 AM |
XLON |
8794 |
92.02 |
694024381933971 |
|
09:24:11 AM |
XLON |
411 |
92.01 |
694024381933973 |
|
09:24:11 AM |
XLON |
1072 |
92.01 |
694024381933974 |
|
09:25:12 AM |
XLON |
533 |
92.05 |
694024381934028 |
|
09:25:12 AM |
XLON |
4061 |
92.05 |
694024381934027 |
|
09:25:12 AM |
XLON |
4685 |
92.05 |
694024381934026 |
|
09:25:20 AM |
XLON |
4320 |
92.05 |
694024381934033 |
|
09:25:20 AM |
XLON |
9868 |
92.05 |
694024381934032 |
|
09:27:31 AM |
XLON |
1467 |
92.09 |
694024381934189 |
|
09:27:31 AM |
XLON |
3608 |
92.09 |
694024381934188 |
|
09:28:07 AM |
XLON |
3 |
92.09 |
694024381934222 |
|
09:28:07 AM |
XLON |
2162 |
92.09 |
694024381934223 |
|
09:29:14 AM |
XLON |
14581 |
92.07 |
694024381934307 |
|
09:29:34 AM |
XLON |
11049 |
92.07 |
694024381934325 |
|
09:30:18 AM |
XLON |
3042 |
92.06 |
694024381934379 |
|
09:30:51 AM |
XLON |
4081 |
92.04 |
694024381934411 |
|
09:32:34 AM |
XLON |
292 |
92.04 |
694024381934560 |
|
09:32:34 AM |
XLON |
3608 |
92.04 |
694024381934559 |
|
09:33:14 AM |
XLON |
4848 |
92.03 |
694024381934594 |
|
09:33:14 AM |
XLON |
14656 |
92.03 |
694024381934592 |
|
09:33:58 AM |
XLON |
3600 |
92.01 |
694024381934604 |
|
09:35:12 AM |
XLON |
4555 |
92.01 |
694024381934740 |
|
09:35:34 AM |
XLON |
3177 |
92.00 |
694024381934771 |
|
09:35:34 AM |
XLON |
6266 |
92.00 |
694024381934767 |
|
09:36:35 AM |
XLON |
3724 |
92.03 |
694024381934867 |
|
09:36:35 AM |
XLON |
6326 |
92.03 |
694024381934866 |
|
09:38:50 AM |
XLON |
4443 |
92.03 |
694024381935037 |
|
09:40:14 AM |
XLON |
321 |
92.02 |
694024381935131 |
|
09:40:14 AM |
XLON |
4054 |
92.02 |
694024381935129 |
|
09:40:14 AM |
XLON |
4500 |
92.02 |
694024381935130 |
|
09:40:14 AM |
XLON |
4698 |
92.02 |
694024381935128 |
|
09:41:12 AM |
XLON |
311 |
92.02 |
694024381935186 |
|
09:41:12 AM |
XLON |
2750 |
92.02 |
694024381935187 |
|
09:41:16 AM |
XLON |
4715 |
92.00 |
694024381935193 |
|
09:41:50 AM |
XLON |
15024 |
92.01 |
694024381935238 |
|
09:44:27 AM |
XLON |
1086 |
92.00 |
694024381935349 |
|
09:44:27 AM |
XLON |
2375 |
92.00 |
694024381935344 |
|
09:44:27 AM |
XLON |
3414 |
92.00 |
694024381935350 |
|
09:44:27 AM |
XLON |
3608 |
92.00 |
694024381935343 |
|
09:44:27 AM |
XLON |
4500 |
92.00 |
694024381935342 |
|
09:44:27 AM |
XLON |
13979 |
92.01 |
694024381935338 |
|
09:46:17 AM |
XLON |
3288 |
92.01 |
694024381935421 |
|
09:46:54 AM |
XLON |
4358 |
92.00 |
694024381935453 |
|
09:47:09 AM |
XLON |
11374 |
92.02 |
694024381935492 |
|
09:49:49 AM |
XLON |
13985 |
92.02 |
694024381935643 |
|
09:50:03 AM |
XLON |
7880 |
92.00 |
694024381935664 |
|
09:51:38 AM |
XLON |
11437 |
92.01 |
694024381935782 |
|
09:54:04 AM |
XLON |
1 |
92.07 |
694024381935920 |
|
09:54:27 AM |
XLON |
50 |
92.07 |
694024381935997 |
|
09:54:27 AM |
XLON |
3307 |
92.07 |
694024381935996 |
|
09:54:27 AM |
XLON |
3608 |
92.07 |
694024381935993 |
|
09:54:27 AM |
XLON |
3608 |
92.07 |
694024381935994 |
|
09:54:27 AM |
XLON |
3746 |
92.07 |
694024381935992 |
|
09:54:27 AM |
XLON |
3800 |
92.07 |
694024381935995 |
|
09:55:02 AM |
XLON |
845 |
92.06 |
694024381936057 |
|
09:55:02 AM |
XLON |
2196 |
92.06 |
694024381936056 |
|
09:55:25 AM |
XLON |
3088 |
92.06 |
694024381936077 |
|
09:55:28 AM |
XLON |
9426 |
92.05 |
694024381936082 |
|
09:57:01 AM |
XLON |
2510 |
92.07 |
694024381936244 |
|
09:57:02 AM |
XLON |
1868 |
92.07 |
694024381936245 |
|
09:58:24 AM |
XLON |
1007 |
92.09 |
694024381936307 |
|
09:59:42 AM |
XLON |
3395 |
92.15 |
694024381936385 |
|
09:59:42 AM |
XLON |
4207 |
92.15 |
694024381936383 |
|
09:59:42 AM |
XLON |
6449 |
92.15 |
694024381936384 |
|
09:59:45 AM |
XLON |
473 |
92.15 |
694024381936395 |
|
09:59:45 AM |
XLON |
554 |
92.15 |
694024381936394 |
|
09:59:45 AM |
XLON |
2107 |
92.15 |
694024381936393 |
|
09:59:55 AM |
XLON |
3286 |
92.15 |
694024381936408 |
|
10:01:16 AM |
XLON |
1 |
92.14 |
694024381936533 |
|
10:01:16 AM |
XLON |
1161 |
92.14 |
694024381936531 |
|
10:01:16 AM |
XLON |
4084 |
92.14 |
694024381936532 |
|
10:01:31 AM |
XLON |
485 |
92.14 |
694024381936541 |
|
10:01:31 AM |
XLON |
3608 |
92.14 |
694024381936539 |
|
10:01:31 AM |
XLON |
3608 |
92.14 |
694024381936540 |
|
10:01:49 AM |
XLON |
705 |
92.14 |
694024381936597 |
|
10:01:49 AM |
XLON |
2404 |
92.14 |
694024381936596 |
|
10:01:59 AM |
XLON |
10605 |
92.17 |
694024381936614 |
|
10:02:00 AM |
XLON |
6929 |
92.15 |
694024381936616 |
|
10:02:34 AM |
XLON |
3575 |
92.12 |
694024381936650 |
|
10:03:49 AM |
XLON |
3909 |
92.14 |
694024381936742 |
|
10:05:47 AM |
XLON |
730 |
92.15 |
694024381936914 |
|
10:05:47 AM |
XLON |
2356 |
92.15 |
694024381936915 |
|
10:05:59 AM |
XLON |
702 |
92.12 |
694024381936920 |
|
10:05:59 AM |
XLON |
2415 |
92.12 |
694024381936919 |
|
10:06:03 AM |
XLON |
55 |
92.12 |
694024381936928 |
|
10:06:03 AM |
XLON |
3059 |
92.12 |
694024381936929 |
|
10:07:13 AM |
XLON |
2900 |
92.13 |
694024381936970 |
|
10:07:13 AM |
XLON |
3608 |
92.13 |
694024381936971 |
|
10:07:21 AM |
XLON |
935 |
92.12 |
694024381936976 |
|
10:07:21 AM |
XLON |
2667 |
92.12 |
694024381936974 |
|
10:07:21 AM |
XLON |
4500 |
92.12 |
694024381936975 |
|
10:07:21 AM |
XLON |
8761 |
92.12 |
694024381936973 |
|
10:09:49 AM |
XLON |
484 |
92.10 |
694024381937064 |
|
10:09:49 AM |
XLON |
3600 |
92.10 |
694024381937065 |
|
10:09:49 AM |
XLON |
10252 |
92.10 |
694024381937060 |
|
10:10:35 AM |
XLON |
1959 |
92.09 |
694024381937113 |
|
10:10:35 AM |
XLON |
4200 |
92.09 |
694024381937112 |
|
10:10:35 AM |
XLON |
4693 |
92.09 |
694024381937111 |
|
10:12:57 AM |
XLON |
3064 |
92.04 |
694024381937187 |
|
10:13:15 AM |
XLON |
307 |
92.04 |
694024381937211 |
|
10:13:15 AM |
XLON |
626 |
92.04 |
694024381937213 |
|
10:13:15 AM |
XLON |
770 |
92.04 |
694024381937212 |
|
10:13:15 AM |
XLON |
1436 |
92.04 |
694024381937210 |
|
10:13:23 AM |
XLON |
4106 |
92.02 |
694024381937236 |
|
10:13:23 AM |
XLON |
10278 |
92.02 |
694024381937237 |
|
10:13:23 AM |
XLON |
3108 |
92.04 |
694024381937234 |
|
10:14:29 AM |
XLON |
4289 |
92.00 |
694024381937327 |
|
10:17:15 AM |
XLON |
846 |
91.99 |
694024381937477 |
|
10:17:15 AM |
XLON |
2018 |
91.99 |
694024381937476 |
|
10:17:15 AM |
XLON |
2835 |
91.99 |
694024381937474 |
|
10:17:15 AM |
XLON |
3045 |
91.99 |
694024381937478 |
|
10:17:15 AM |
XLON |
4300 |
91.99 |
694024381937475 |
|
10:17:15 AM |
XLON |
4563 |
91.99 |
694024381937472 |
|
10:17:15 AM |
XLON |
7035 |
91.99 |
694024381937473 |
|
10:17:41 AM |
XLON |
7415 |
91.97 |
694024381937496 |
|
10:18:38 AM |
XLON |
5636 |
91.95 |
694024381937606 |
|
10:19:37 AM |
XLON |
6631 |
92.02 |
694024381937670 |
|
10:21:15 AM |
XLON |
13252 |
92.01 |
694024381937820 |
|
10:22:31 AM |
XLON |
3725 |
92.05 |
694024381937878 |
|
10:22:31 AM |
XLON |
7794 |
92.05 |
694024381937876 |
|
10:24:52 AM |
XLON |
1909 |
92.05 |
694024381938075 |
|
10:24:52 AM |
XLON |
2963 |
92.05 |
694024381938076 |
|
10:25:34 AM |
XLON |
833 |
92.04 |
694024381938111 |
|
10:25:34 AM |
XLON |
2052 |
92.04 |
694024381938109 |
|
10:25:34 AM |
XLON |
2189 |
92.04 |
694024381938110 |
|
10:25:34 AM |
XLON |
3272 |
92.04 |
694024381938102 |
|
10:25:34 AM |
XLON |
11302 |
92.04 |
694024381938101 |
|
10:26:41 AM |
XLON |
3250 |
92.02 |
694024381938142 |
|
10:26:41 AM |
XLON |
4851 |
92.02 |
694024381938143 |
|
10:28:07 AM |
XLON |
2808 |
92.04 |
694024381938230 |
|
10:28:07 AM |
XLON |
6489 |
92.04 |
694024381938231 |
|
10:28:31 AM |
XLON |
3462 |
92.06 |
694024381938245 |
|
10:29:05 AM |
XLON |
4401 |
92.03 |
694024381938275 |
|
10:32:58 AM |
XLON |
3145 |
92.03 |
694024381938407 |
|
10:32:58 AM |
XLON |
12414 |
92.03 |
694024381938408 |
|
10:33:45 AM |
XLON |
14502 |
92.07 |
694024381938441 |
|
10:34:59 AM |
XLON |
2189 |
92.06 |
694024381938519 |
|
10:35:00 AM |
XLON |
4003 |
92.05 |
694024381938522 |
|
10:35:00 AM |
XLON |
10152 |
92.05 |
694024381938521 |
|
10:37:00 AM |
XLON |
7484 |
92.04 |
694024381938576 |
|
10:37:59 AM |
XLON |
6105 |
92.07 |
694024381938598 |
|
10:38:59 AM |
XLON |
3447 |
92.07 |
694024381938672 |
|
10:38:59 AM |
XLON |
7723 |
92.07 |
694024381938671 |
|
10:38:59 AM |
XLON |
8288 |
92.07 |
694024381938676 |
|
10:38:59 AM |
XLON |
2415 |
92.08 |
694024381938673 |
|
10:39:31 AM |
XLON |
1360 |
92.07 |
694024381938708 |
|
10:39:31 AM |
XLON |
1943 |
92.07 |
694024381938707 |
|
10:39:49 AM |
XLON |
3579 |
92.01 |
694024381938727 |
|
10:44:40 AM |
XLON |
7259 |
92.06 |
694024381939068 |
|
10:46:28 AM |
XLON |
14009 |
92.10 |
694024381939198 |
|
10:46:35 AM |
XLON |
2216 |
92.10 |
694024381939216 |
|
10:46:35 AM |
XLON |
4500 |
92.10 |
694024381939218 |
|
10:46:35 AM |
XLON |
9768 |
92.10 |
694024381939219 |
|
10:46:35 AM |
XLON |
11974 |
92.10 |
694024381939217 |
|
10:48:39 AM |
XLON |
849 |
92.12 |
694024381939389 |
|
10:48:39 AM |
XLON |
4546 |
92.12 |
694024381939391 |
|
10:48:39 AM |
XLON |
9119 |
92.12 |
694024381939390 |
|
10:50:34 AM |
XLON |
1677 |
92.13 |
694024381939465 |
|
10:50:34 AM |
XLON |
2107 |
92.13 |
694024381939464 |
|
10:50:34 AM |
XLON |
2665 |
92.13 |
694024381939463 |
|
10:50:34 AM |
XLON |
13691 |
92.13 |
694024381939462 |
|
10:51:37 AM |
XLON |
4186 |
92.14 |
694024381939538 |
|
10:51:39 AM |
XLON |
10808 |
92.14 |
694024381939549 |
|
10:52:46 AM |
XLON |
3043 |
92.14 |
694024381939583 |
|
10:52:46 AM |
XLON |
3043 |
92.14 |
694024381939584 |
|
10:53:32 AM |
XLON |
812 |
92.13 |
694024381939611 |
|
10:53:32 AM |
XLON |
4761 |
92.13 |
694024381939610 |
|
10:54:05 AM |
XLON |
7631 |
92.11 |
694024381939646 |
|
10:55:34 AM |
XLON |
11 |
92.12 |
694024381939709 |
|
10:57:18 AM |
XLON |
14741 |
92.14 |
694024381939762 |
|
10:57:41 AM |
XLON |
8456 |
92.14 |
694024381939780 |
|
10:59:49 AM |
XLON |
5707 |
92.17 |
694024381939943 |
|
10:59:49 AM |
XLON |
12106 |
92.17 |
694024381939942 |
|
11:00:51 AM |
XLON |
4440 |
92.15 |
694024381940019 |
|
11:01:34 AM |
XLON |
4487 |
92.13 |
694024381940041 |
|
11:01:55 AM |
XLON |
3706 |
92.11 |
694024381940084 |
|
11:03:25 AM |
XLON |
1875 |
92.14 |
694024381940210 |
|
11:03:25 AM |
XLON |
1973 |
92.14 |
694024381940209 |
|
11:03:25 AM |
XLON |
4500 |
92.14 |
694024381940208 |
|
11:05:04 AM |
XLON |
1701 |
92.20 |
694024381940308 |
|
11:05:04 AM |
XLON |
1721 |
92.20 |
694024381940310 |
|
11:05:04 AM |
XLON |
1995 |
92.20 |
694024381940309 |
|
11:05:04 AM |
XLON |
2328 |
92.20 |
694024381940312 |
|
11:05:04 AM |
XLON |
7639 |
92.20 |
694024381940311 |
|
11:05:23 AM |
XLON |
4316 |
92.19 |
694024381940319 |
|
11:07:03 AM |
XLON |
495 |
92.16 |
694024381940430 |
|
11:07:03 AM |
XLON |
2170 |
92.16 |
694024381940431 |
|
11:07:03 AM |
XLON |
4305 |
92.16 |
694024381940429 |
|
11:07:03 AM |
XLON |
4788 |
92.16 |
694024381940432 |
|
11:08:08 AM |
XLON |
3575 |
92.13 |
694024381940505 |
|
11:08:08 AM |
XLON |
4456 |
92.14 |
694024381940503 |
|
11:10:31 AM |
XLON |
1131 |
92.14 |
694024381940617 |
|
11:10:31 AM |
XLON |
1964 |
92.14 |
694024381940618 |
|
11:10:58 AM |
XLON |
440 |
92.14 |
694024381940632 |
|
11:10:58 AM |
XLON |
2652 |
92.14 |
694024381940633 |
|
11:11:13 AM |
XLON |
4688 |
92.16 |
694024381940653 |
|
11:14:31 AM |
XLON |
14436 |
92.18 |
694024381940825 |
|
11:15:20 AM |
XLON |
6680 |
92.17 |
694024381940884 |
|
11:15:20 AM |
XLON |
15089 |
92.17 |
694024381940887 |
|
11:18:09 AM |
XLON |
4500 |
92.24 |
694024381941029 |
|
11:19:03 AM |
XLON |
4500 |
92.22 |
694024381941111 |
|
11:19:03 AM |
XLON |
416 |
92.23 |
694024381941112 |
|
11:19:03 AM |
XLON |
7182 |
92.23 |
694024381941113 |
|
11:19:03 AM |
XLON |
9605 |
92.23 |
694024381941110 |
|
11:20:13 AM |
XLON |
5943 |
92.20 |
694024381941178 |
|
11:20:39 AM |
XLON |
500 |
92.20 |
694024381941190 |
|
11:20:39 AM |
XLON |
3002 |
92.20 |
694024381941189 |
|
11:21:28 AM |
XLON |
745 |
92.19 |
694024381941265 |
|
11:21:28 AM |
XLON |
955 |
92.19 |
694024381941264 |
|
11:21:28 AM |
XLON |
1495 |
92.19 |
694024381941263 |
|
11:22:44 AM |
XLON |
5099 |
92.16 |
694024381941318 |
|
11:23:38 AM |
XLON |
7933 |
92.15 |
694024381941362 |
|
11:25:52 AM |
XLON |
4456 |
92.12 |
694024381941509 |
|
11:25:52 AM |
XLON |
14183 |
92.12 |
694024381941508 |
|
11:27:20 AM |
XLON |
1427 |
92.10 |
694024381941574 |
|
11:27:20 AM |
XLON |
3778 |
92.10 |
694024381941573 |
|
11:27:20 AM |
XLON |
6249 |
92.10 |
694024381941575 |
|
11:28:49 AM |
XLON |
3518 |
92.12 |
694024381941650 |
|
11:28:49 AM |
XLON |
4592 |
92.12 |
694024381941646 |
|
11:28:58 AM |
XLON |
3462 |
92.11 |
694024381941656 |
|
11:31:08 AM |
XLON |
318 |
92.11 |
694024381941794 |
|
11:31:08 AM |
XLON |
397 |
92.11 |
694024381941793 |
|
11:31:44 AM |
XLON |
9 |
92.12 |
694024381941816 |
|
11:31:44 AM |
XLON |
3608 |
92.12 |
694024381941814 |
|
11:31:44 AM |
XLON |
5383 |
92.12 |
694024381941815 |
|
11:31:44 AM |
XLON |
11509 |
92.12 |
694024381941813 |
|
11:32:28 AM |
XLON |
3239 |
92.12 |
694024381941851 |
|
11:34:23 AM |
XLON |
11000 |
92.18 |
694024381941945 |
|
11:34:39 AM |
XLON |
3946 |
92.17 |
694024381941981 |
|
11:35:34 AM |
XLON |
1854 |
92.16 |
694024381942013 |
|
11:35:34 AM |
XLON |
2273 |
92.16 |
694024381942014 |
|
11:35:34 AM |
XLON |
3562 |
92.16 |
694024381942012 |
|
11:37:00 AM |
XLON |
3111 |
92.14 |
694024381942112 |
|
11:37:04 AM |
XLON |
7917 |
92.14 |
694024381942115 |
|
11:38:25 AM |
XLON |
123 |
92.14 |
694024381942226 |
|
11:38:25 AM |
XLON |
1802 |
92.14 |
694024381942225 |
|
11:38:25 AM |
XLON |
2107 |
92.14 |
694024381942227 |
|
11:38:25 AM |
XLON |
7007 |
92.14 |
694024381942228 |
|
11:39:39 AM |
XLON |
9475 |
92.15 |
694024381942305 |
|
11:41:51 AM |
XLON |
1248 |
92.12 |
694024381942415 |
|
11:41:51 AM |
XLON |
1799 |
92.12 |
694024381942414 |
|
11:42:15 AM |
XLON |
10 |
92.12 |
694024381942428 |
|
11:42:15 AM |
XLON |
3121 |
92.12 |
694024381942429 |
|
11:42:48 AM |
XLON |
416 |
92.13 |
694024381942488 |
|
11:42:48 AM |
XLON |
1758 |
92.13 |
694024381942487 |
|
11:42:48 AM |
XLON |
2107 |
92.13 |
694024381942489 |
|
11:42:48 AM |
XLON |
2440 |
92.13 |
694024381942490 |
|
11:42:48 AM |
XLON |
10898 |
92.13 |
694024381942486 |
|
11:44:23 AM |
XLON |
4845 |
92.12 |
694024381942569 |
|
11:45:24 AM |
XLON |
4782 |
92.12 |
694024381942631 |
|
11:47:00 AM |
XLON |
4039 |
92.18 |
694024381942691 |
|
11:47:26 AM |
XLON |
840 |
92.18 |
694024381942714 |
|
11:47:31 AM |
XLON |
818 |
92.18 |
694024381942715 |
|
11:48:14 AM |
XLON |
3839 |
92.17 |
694024381942743 |
|
11:48:14 AM |
XLON |
4500 |
92.17 |
694024381942742 |
|
11:48:14 AM |
XLON |
3040 |
92.18 |
694024381942745 |
|
11:48:14 AM |
XLON |
4200 |
92.18 |
694024381942744 |
|
11:48:37 AM |
XLON |
8 |
92.17 |
694024381942772 |
|
11:49:14 AM |
XLON |
4500 |
92.16 |
694024381942779 |
|
11:49:19 AM |
XLON |
300 |
92.16 |
694024381942781 |
|
11:49:19 AM |
XLON |
374 |
92.16 |
694024381942780 |
|
11:49:25 AM |
XLON |
4500 |
92.15 |
694024381942787 |
|
11:49:25 AM |
XLON |
1220 |
92.16 |
694024381942789 |
|
11:49:25 AM |
XLON |
2044 |
92.16 |
694024381942788 |
|
11:49:59 AM |
XLON |
3895 |
92.15 |
694024381942818 |
|
11:50:38 AM |
XLON |
320 |
92.17 |
694024381942850 |
|
11:50:38 AM |
XLON |
3608 |
92.17 |
694024381942849 |
|
11:50:53 AM |
XLON |
2968 |
92.15 |
694024381942883 |
|
11:50:53 AM |
XLON |
4500 |
92.15 |
694024381942882 |
|
11:50:53 AM |
XLON |
6534 |
92.15 |
694024381942879 |
|
11:56:04 AM |
XLON |
317 |
92.19 |
694024381943204 |
|
11:56:04 AM |
XLON |
4500 |
92.19 |
694024381943203 |
|
11:56:04 AM |
XLON |
13894 |
92.19 |
694024381943201 |
|
11:56:09 AM |
XLON |
861 |
92.18 |
694024381943206 |
|
11:56:09 AM |
XLON |
1837 |
92.18 |
694024381943205 |
|
11:57:36 AM |
XLON |
568 |
92.20 |
694024381943296 |
|
11:57:36 AM |
XLON |
4500 |
92.20 |
694024381943295 |
|
11:57:41 AM |
XLON |
57 |
92.20 |
694024381943297 |
|
11:57:41 AM |
XLON |
695 |
92.20 |
694024381943298 |
|
11:57:46 AM |
XLON |
1765 |
92.20 |
694024381943302 |
|
11:57:46 AM |
XLON |
4300 |
92.20 |
694024381943303 |
|
11:59:51 AM |
XLON |
8 |
92.20 |
694024381943371 |
|
12:00:08 PM |
XLON |
1168 |
92.19 |
694024381943399 |
|
12:00:08 PM |
XLON |
3200 |
92.19 |
694024381943400 |
|
12:00:08 PM |
XLON |
9563 |
92.19 |
694024381943401 |
|
12:00:08 PM |
XLON |
14139 |
92.19 |
694024381943397 |
|
12:00:10 PM |
XLON |
13989 |
92.17 |
694024381943408 |
|
12:00:17 PM |
XLON |
6234 |
92.16 |
694024381943417 |
|
12:00:34 PM |
XLON |
3978 |
92.15 |
694024381943427 |
|
12:01:07 PM |
XLON |
3345 |
92.15 |
694024381943444 |
|
12:02:20 PM |
XLON |
673 |
92.17 |
694024381943506 |
|
12:03:01 PM |
XLON |
3479 |
92.16 |
694024381943543 |
|
12:03:01 PM |
XLON |
4500 |
92.16 |
694024381943542 |
|
12:03:01 PM |
XLON |
11301 |
92.16 |
694024381943539 |
|
12:04:52 PM |
XLON |
5768 |
92.16 |
694024381943605 |
|
12:10:57 PM |
XLON |
2070 |
92.26 |
694024381943957 |
|
12:10:57 PM |
XLON |
3100 |
92.26 |
694024381943958 |
|
12:10:57 PM |
XLON |
1987 |
92.27 |
694024381943959 |
|
12:10:57 PM |
XLON |
11241 |
92.27 |
694024381943949 |
|
12:10:58 PM |
XLON |
3000 |
92.26 |
694024381943960 |
|
12:11:04 PM |
XLON |
3100 |
92.26 |
694024381943969 |
|
12:11:04 PM |
XLON |
3608 |
92.26 |
694024381943968 |
|
12:11:41 PM |
XLON |
3200 |
92.23 |
694024381944015 |
|
12:11:41 PM |
XLON |
3478 |
92.23 |
694024381944014 |
|
12:11:41 PM |
XLON |
2067 |
92.24 |
694024381944018 |
|
12:11:41 PM |
XLON |
2107 |
92.24 |
694024381944017 |
|
12:11:41 PM |
XLON |
3200 |
92.24 |
694024381944016 |
|
12:11:41 PM |
XLON |
2456 |
92.25 |
694024381944010 |
|
12:11:41 PM |
XLON |
5257 |
92.25 |
694024381944009 |
|
12:11:48 PM |
XLON |
1853 |
92.21 |
694024381944026 |
|
12:11:48 PM |
XLON |
3481 |
92.21 |
694024381944025 |
|
12:11:48 PM |
XLON |
9260 |
92.21 |
694024381944024 |
|
12:12:20 PM |
XLON |
6360 |
92.21 |
694024381944062 |
|
12:12:20 PM |
XLON |
7008 |
92.21 |
694024381944064 |
|
12:14:53 PM |
XLON |
13726 |
92.24 |
694024381944174 |
|
12:14:55 PM |
XLON |
1005 |
92.24 |
694024381944186 |
|
12:14:55 PM |
XLON |
3864 |
92.24 |
694024381944187 |
|
12:15:26 PM |
XLON |
5888 |
92.20 |
694024381944236 |
|
12:17:32 PM |
XLON |
88 |
92.23 |
694024381944353 |
|
12:17:32 PM |
XLON |
699 |
92.23 |
694024381944356 |
|
12:17:32 PM |
XLON |
4641 |
92.23 |
694024381944352 |
|
12:17:32 PM |
XLON |
6104 |
92.23 |
694024381944355 |
|
12:18:04 PM |
XLON |
3808 |
92.22 |
694024381944429 |
|
12:19:09 PM |
XLON |
703 |
92.23 |
694024381944507 |
|
12:19:09 PM |
XLON |
2382 |
92.23 |
694024381944503 |
|
12:19:09 PM |
XLON |
2429 |
92.23 |
694024381944502 |
|
12:19:09 PM |
XLON |
4500 |
92.23 |
694024381944506 |
|
12:19:41 PM |
XLON |
3784 |
92.22 |
694024381944549 |
|
12:19:41 PM |
XLON |
3325 |
92.23 |
694024381944545 |
|
12:21:45 PM |
XLON |
2665 |
92.22 |
694024381944645 |
|
12:21:45 PM |
XLON |
7449 |
92.22 |
694024381944646 |
|
12:22:08 PM |
XLON |
5056 |
92.24 |
694024381944662 |
|
12:22:14 PM |
XLON |
3773 |
92.23 |
694024381944669 |
|
12:23:19 PM |
XLON |
4366 |
92.28 |
694024381944831 |
|
12:24:21 PM |
XLON |
3481 |
92.24 |
694024381944933 |
|
12:24:56 PM |
XLON |
7825 |
92.22 |
694024381944941 |
|
12:27:06 PM |
XLON |
8 |
92.29 |
694024381945048 |
|
12:27:27 PM |
XLON |
1375 |
92.29 |
694024381945058 |
|
12:27:27 PM |
XLON |
2564 |
92.29 |
694024381945054 |
|
12:27:27 PM |
XLON |
3368 |
92.29 |
694024381945053 |
|
12:27:27 PM |
XLON |
4500 |
92.29 |
694024381945057 |
|
12:27:31 PM |
XLON |
13014 |
92.28 |
694024381945059 |
|
12:28:36 PM |
XLON |
4407 |
92.27 |
694024381945107 |
|
12:29:00 PM |
XLON |
7046 |
92.28 |
694024381945129 |
|
12:29:59 PM |
XLON |
3701 |
92.27 |
694024381945160 |
|
12:30:19 PM |
XLON |
1933 |
92.25 |
694024381945169 |
|
12:30:19 PM |
XLON |
2375 |
92.25 |
694024381945170 |
|
12:31:11 PM |
XLON |
602 |
92.27 |
694024381945219 |
|
12:31:11 PM |
XLON |
3088 |
92.27 |
694024381945220 |
|
12:32:08 PM |
XLON |
3844 |
92.28 |
694024381945267 |
|
12:32:08 PM |
XLON |
4033 |
92.28 |
694024381945266 |
|
12:33:44 PM |
XLON |
1062 |
92.33 |
694024381945340 |
|
12:34:03 PM |
XLON |
6031 |
92.32 |
694024381945357 |
|
12:34:03 PM |
XLON |
14167 |
92.32 |
694024381945355 |
|
12:35:01 PM |
XLON |
5087 |
92.34 |
694024381945433 |
|
12:36:15 PM |
XLON |
1939 |
92.34 |
694024381945495 |
|
12:36:15 PM |
XLON |
3113 |
92.34 |
694024381945489 |
|
12:37:24 PM |
XLON |
10530 |
92.33 |
694024381945527 |
|
12:37:41 PM |
XLON |
6269 |
92.37 |
694024381945554 |
|
12:38:19 PM |
XLON |
8141 |
92.35 |
694024381945567 |
|
12:39:13 PM |
XLON |
3142 |
92.36 |
694024381945605 |
|
12:39:13 PM |
XLON |
4652 |
92.36 |
694024381945608 |
|
12:39:45 PM |
XLON |
3538 |
92.35 |
694024381945621 |
|
12:39:45 PM |
XLON |
4574 |
92.35 |
694024381945623 |
|
12:39:57 PM |
XLON |
6240 |
92.36 |
694024381945662 |
|
12:40:55 PM |
XLON |
3754 |
92.35 |
694024381945733 |
|
12:41:30 PM |
XLON |
6179 |
92.34 |
694024381945748 |
|
12:42:12 PM |
XLON |
8323 |
92.30 |
694024381945782 |
|
12:44:25 PM |
XLON |
4383 |
92.27 |
694024381945901 |
|
12:45:11 PM |
XLON |
1984 |
92.29 |
694024381945947 |
|
12:45:11 PM |
XLON |
2793 |
92.29 |
694024381945953 |
|
12:45:11 PM |
XLON |
3608 |
92.29 |
694024381945952 |
|
12:45:11 PM |
XLON |
622 |
92.30 |
694024381945949 |
|
12:45:11 PM |
XLON |
3608 |
92.30 |
694024381945948 |
|
12:45:11 PM |
XLON |
4257 |
92.30 |
694024381945942 |
|
12:45:49 PM |
XLON |
6654 |
92.26 |
694024381945971 |
|
12:45:50 PM |
XLON |
326 |
92.26 |
694024381945975 |
|
12:45:50 PM |
XLON |
4299 |
92.26 |
694024381945976 |
|
12:48:22 PM |
XLON |
14481 |
92.33 |
694024381946082 |
|
12:50:38 PM |
XLON |
1182 |
92.40 |
694024381946171 |
|
12:50:38 PM |
XLON |
9148 |
92.40 |
694024381946170 |
|
12:50:38 PM |
XLON |
10304 |
92.40 |
694024381946167 |
|
12:50:46 PM |
XLON |
3670 |
92.39 |
694024381946183 |
|
12:52:59 PM |
XLON |
14129 |
92.39 |
694024381946280 |
|
12:54:18 PM |
XLON |
10367 |
92.40 |
694024381946397 |
|
12:55:16 PM |
XLON |
3792 |
92.39 |
694024381946462 |
|
12:55:16 PM |
XLON |
5951 |
92.39 |
694024381946463 |
|
12:55:25 PM |
XLON |
3358 |
92.37 |
694024381946484 |
|
12:55:48 PM |
XLON |
4574 |
92.34 |
694024381946535 |
|
12:56:48 PM |
XLON |
3341 |
92.34 |
694024381946593 |
|
12:58:39 PM |
XLON |
1170 |
92.35 |
694024381946714 |
|
12:58:39 PM |
XLON |
2044 |
92.35 |
694024381946713 |
|
12:58:43 PM |
XLON |
13423 |
92.34 |
694024381946719 |
|
13:00:02 PM |
XLON |
9039 |
92.36 |
694024381946760 |
|
13:00:32 PM |
XLON |
4218 |
92.34 |
694024381946806 |
|
13:01:37 PM |
XLON |
9835 |
92.29 |
694024381946895 |
|
13:03:10 PM |
XLON |
244 |
92.25 |
694024381946955 |
|
13:03:10 PM |
XLON |
10989 |
92.25 |
694024381946956 |
|
13:04:08 PM |
XLON |
151 |
92.22 |
694024381947046 |
|
13:04:08 PM |
XLON |
4416 |
92.22 |
694024381947047 |
|
13:04:42 PM |
XLON |
3047 |
92.24 |
694024381947168 |
|
13:04:43 PM |
XLON |
3042 |
92.24 |
694024381947169 |
|
13:05:54 PM |
XLON |
5124 |
92.30 |
694024381947261 |
|
13:06:00 PM |
XLON |
5393 |
92.30 |
694024381947263 |
|
13:06:39 PM |
XLON |
3865 |
92.28 |
694024381947315 |
|
13:06:39 PM |
XLON |
800 |
92.29 |
694024381947312 |
|
13:06:39 PM |
XLON |
2757 |
92.29 |
694024381947313 |
|
13:08:26 PM |
XLON |
3084 |
92.31 |
694024381947467 |
|
13:08:54 PM |
XLON |
1759 |
92.32 |
694024381947483 |
|
13:09:00 PM |
XLON |
13586 |
92.31 |
694024381947499 |
|
13:09:47 PM |
XLON |
501 |
92.31 |
694024381947547 |
|
13:09:47 PM |
XLON |
3608 |
92.31 |
694024381947546 |
|
13:09:47 PM |
XLON |
3720 |
92.31 |
694024381947545 |
|
13:11:00 PM |
XLON |
3608 |
92.29 |
694024381947578 |
|
13:13:05 PM |
XLON |
956 |
92.46 |
694024381947765 |
|
13:13:05 PM |
XLON |
2203 |
92.46 |
694024381947764 |
|
13:13:05 PM |
XLON |
2382 |
92.46 |
694024381947770 |
|
13:13:33 PM |
XLON |
3821 |
92.50 |
694024381947802 |
|
13:13:33 PM |
XLON |
4159 |
92.50 |
694024381947800 |
|
13:13:37 PM |
XLON |
5818 |
92.49 |
694024381947804 |
|
13:15:02 PM |
XLON |
1779 |
92.52 |
694024381947915 |
|
13:15:02 PM |
XLON |
3100 |
92.52 |
694024381947916 |
|
13:15:07 PM |
XLON |
1909 |
92.52 |
694024381947918 |
|
13:16:46 PM |
XLON |
3997 |
92.54 |
694024381948038 |
|
13:16:46 PM |
XLON |
14046 |
92.54 |
694024381948034 |
|
13:17:19 PM |
XLON |
2724 |
92.54 |
694024381948051 |
|
13:17:19 PM |
XLON |
7290 |
92.54 |
694024381948052 |
|
13:17:27 PM |
XLON |
48 |
92.54 |
694024381948057 |
|
13:17:31 PM |
XLON |
391 |
92.54 |
694024381948061 |
|
13:17:36 PM |
XLON |
5270 |
92.54 |
694024381948067 |
|
13:18:16 PM |
XLON |
3330 |
92.52 |
694024381948120 |
|
13:18:25 PM |
XLON |
4404 |
92.52 |
694024381948123 |
|
13:20:18 PM |
XLON |
3958 |
92.58 |
694024381948241 |
|
13:20:19 PM |
XLON |
3514 |
92.59 |
694024381948242 |
|
13:21:14 PM |
XLON |
3643 |
92.58 |
694024381948262 |
|
13:21:14 PM |
XLON |
5759 |
92.58 |
694024381948261 |
|
13:21:15 PM |
XLON |
7653 |
92.56 |
694024381948266 |
|
13:22:08 PM |
XLON |
7475 |
92.59 |
694024381948291 |
|
13:23:04 PM |
XLON |
4223 |
92.58 |
694024381948366 |
|
13:23:04 PM |
XLON |
4473 |
92.58 |
694024381948365 |
|
13:24:22 PM |
XLON |
1745 |
92.62 |
694024381948443 |
|
13:25:20 PM |
XLON |
10440 |
92.67 |
694024381948497 |
|
13:25:20 PM |
XLON |
9572 |
92.68 |
694024381948493 |
|
13:25:54 PM |
XLON |
4947 |
92.66 |
694024381948520 |
|
13:26:04 PM |
XLON |
1678 |
92.65 |
694024381948570 |
|
13:26:04 PM |
XLON |
1890 |
92.65 |
694024381948571 |
|
13:27:57 PM |
XLON |
3966 |
92.68 |
694024381948674 |
|
13:27:58 PM |
XLON |
15111 |
92.68 |
694024381948675 |
|
13:29:06 PM |
XLON |
3600 |
92.71 |
694024381948738 |
|
13:29:06 PM |
XLON |
3634 |
92.71 |
694024381948739 |
|
13:29:34 PM |
XLON |
1114 |
92.73 |
694024381948773 |
|
13:29:34 PM |
XLON |
4038 |
92.73 |
694024381948774 |
|
13:29:34 PM |
XLON |
6381 |
92.73 |
694024381948769 |
|
13:31:03 PM |
XLON |
3490 |
92.73 |
694024381948830 |
|
13:31:18 PM |
XLON |
14831 |
92.73 |
694024381948863 |
|
13:31:41 PM |
XLON |
3319 |
92.71 |
694024381948903 |
|
13:32:01 PM |
XLON |
3700 |
92.69 |
694024381948920 |
|
13:33:29 PM |
XLON |
782 |
92.66 |
694024381949017 |
|
13:33:29 PM |
XLON |
2415 |
92.66 |
694024381949016 |
|
13:33:43 PM |
XLON |
4633 |
92.64 |
694024381949026 |
|
13:34:17 PM |
XLON |
3106 |
92.66 |
694024381949063 |
|
13:34:31 PM |
XLON |
416 |
92.65 |
694024381949070 |
|
13:34:31 PM |
XLON |
3608 |
92.65 |
694024381949071 |
|
13:34:43 PM |
XLON |
162 |
92.65 |
694024381949079 |
|
13:34:43 PM |
XLON |
2968 |
92.65 |
694024381949080 |
|
13:34:59 PM |
XLON |
3076 |
92.65 |
694024381949092 |
|
13:35:05 PM |
XLON |
12342 |
92.63 |
694024381949094 |
|
13:36:48 PM |
XLON |
838 |
92.63 |
694024381949167 |
|
13:36:48 PM |
XLON |
838 |
92.63 |
694024381949168 |
|
13:36:48 PM |
XLON |
3608 |
92.63 |
694024381949169 |
|
13:37:05 PM |
XLON |
1761 |
92.60 |
694024381949192 |
|
13:37:05 PM |
XLON |
4553 |
92.60 |
694024381949194 |
|
13:37:05 PM |
XLON |
7583 |
92.60 |
694024381949193 |
|
13:37:05 PM |
XLON |
8219 |
92.60 |
694024381949191 |
|
13:37:57 PM |
XLON |
3354 |
92.57 |
694024381949258 |
|
13:38:22 PM |
XLON |
5792 |
92.55 |
694024381949279 |
|
13:38:39 PM |
XLON |
3907 |
92.59 |
694024381949310 |
|
13:39:18 PM |
XLON |
11787 |
92.58 |
694024381949357 |
|
13:39:26 PM |
XLON |
4187 |
92.51 |
694024381949402 |
|
13:40:18 PM |
XLON |
2026 |
92.47 |
694024381949517 |
|
13:40:18 PM |
XLON |
2334 |
92.48 |
694024381949518 |
|
13:40:18 PM |
XLON |
6389 |
92.50 |
694024381949509 |
|
13:41:42 PM |
XLON |
554 |
92.52 |
694024381949718 |
|
13:41:42 PM |
XLON |
607 |
92.52 |
694024381949719 |
|
13:41:42 PM |
XLON |
1935 |
92.52 |
694024381949717 |
|
13:41:42 PM |
XLON |
3569 |
92.52 |
694024381949715 |
|
13:41:42 PM |
XLON |
4500 |
92.52 |
694024381949716 |
|
13:41:46 PM |
XLON |
3936 |
92.51 |
694024381949721 |
|
13:43:28 PM |
XLON |
1949 |
92.50 |
694024381949833 |
|
13:43:28 PM |
XLON |
3608 |
92.50 |
694024381949834 |
|
13:43:28 PM |
XLON |
3842 |
92.50 |
694024381949835 |
|
13:43:28 PM |
XLON |
1198 |
92.51 |
694024381949837 |
|
13:43:28 PM |
XLON |
3294 |
92.51 |
694024381949809 |
|
13:43:28 PM |
XLON |
3608 |
92.51 |
694024381949836 |
|
13:45:27 PM |
XLON |
14959 |
92.51 |
694024381949941 |
|
13:45:32 PM |
XLON |
2159 |
92.51 |
694024381949944 |
|
13:45:32 PM |
XLON |
2665 |
92.51 |
694024381949942 |
|
13:45:32 PM |
XLON |
2665 |
92.51 |
694024381949943 |
|
13:46:14 PM |
XLON |
6294 |
92.49 |
694024381949997 |
|
13:46:19 PM |
XLON |
5762 |
92.49 |
694024381950006 |
|
13:47:00 PM |
XLON |
3121 |
92.49 |
694024381950040 |
|
13:47:00 PM |
XLON |
3880 |
92.49 |
694024381950038 |
|
13:47:19 PM |
XLON |
5322 |
92.50 |
694024381950050 |
|
13:48:14 PM |
XLON |
3561 |
92.49 |
694024381950105 |
|
13:49:41 PM |
XLON |
1855 |
92.48 |
694024381950224 |
|
13:49:41 PM |
XLON |
3608 |
92.48 |
694024381950223 |
|
13:49:44 PM |
XLON |
838 |
92.48 |
694024381950227 |
|
13:49:44 PM |
XLON |
893 |
92.48 |
694024381950229 |
|
13:49:44 PM |
XLON |
915 |
92.48 |
694024381950228 |
|
13:50:01 PM |
XLON |
13709 |
92.46 |
694024381950262 |
|
13:50:25 PM |
XLON |
11812 |
92.48 |
694024381950288 |
|
13:51:15 PM |
XLON |
8 |
92.48 |
694024381950372 |
|
13:51:15 PM |
XLON |
838 |
92.48 |
694024381950373 |
|
13:51:15 PM |
XLON |
2207 |
92.48 |
694024381950374 |
|
13:51:37 PM |
XLON |
11067 |
92.48 |
694024381950409 |
|
13:51:41 PM |
XLON |
9 |
92.48 |
694024381950421 |
|
13:51:46 PM |
XLON |
69 |
92.48 |
694024381950424 |
|
13:51:50 PM |
XLON |
151 |
92.48 |
694024381950425 |
|
13:51:59 PM |
XLON |
2665 |
92.48 |
694024381950432 |
|
13:51:59 PM |
XLON |
3774 |
92.48 |
694024381950430 |
|
13:51:59 PM |
XLON |
4111 |
92.48 |
694024381950433 |
|
13:53:04 PM |
XLON |
3837 |
92.47 |
694024381950530 |
|
13:53:40 PM |
XLON |
3486 |
92.49 |
694024381950556 |
|
13:53:40 PM |
XLON |
7432 |
92.49 |
694024381950554 |
|
13:53:40 PM |
XLON |
7687 |
92.49 |
694024381950555 |
|
13:54:27 PM |
XLON |
7254 |
92.46 |
694024381950618 |
|
13:54:49 PM |
XLON |
1713 |
92.45 |
694024381950629 |
|
13:54:49 PM |
XLON |
4206 |
92.45 |
694024381950628 |
|
13:55:10 PM |
XLON |
3183 |
92.44 |
694024381950650 |
|
13:55:10 PM |
XLON |
5932 |
92.44 |
694024381950647 |
|
13:55:39 PM |
XLON |
5013 |
92.41 |
694024381950688 |
|
13:56:02 PM |
XLON |
3319 |
92.41 |
694024381950704 |
|
13:56:02 PM |
XLON |
4278 |
92.41 |
694024381950705 |
|
13:56:44 PM |
XLON |
65 |
92.40 |
694024381950725 |
|
13:57:58 PM |
XLON |
10850 |
92.51 |
694024381950836 |
|
13:58:00 PM |
XLON |
916 |
92.50 |
694024381950841 |
|
13:58:00 PM |
XLON |
1029 |
92.50 |
694024381950842 |
|
13:58:03 PM |
XLON |
3777 |
92.49 |
694024381950847 |
|
13:58:20 PM |
XLON |
1918 |
92.48 |
694024381950895 |
|
13:58:20 PM |
XLON |
3608 |
92.48 |
694024381950894 |
|
13:58:20 PM |
XLON |
4740 |
92.49 |
694024381950886 |
|
13:58:20 PM |
XLON |
5527 |
92.49 |
694024381950885 |
|
13:59:49 PM |
XLON |
3492 |
92.48 |
694024381950990 |
|
13:59:51 PM |
XLON |
13611 |
92.46 |
694024381950993 |
|
14:01:06 PM |
XLON |
2 |
92.49 |
694024381951130 |
|
14:01:06 PM |
XLON |
2395 |
92.49 |
694024381951131 |
|
14:02:34 PM |
XLON |
14406 |
92.46 |
694024381951221 |
|
14:02:59 PM |
XLON |
693 |
92.41 |
694024381951345 |
|
14:02:59 PM |
XLON |
1312 |
92.41 |
694024381951339 |
|
14:02:59 PM |
XLON |
1800 |
92.41 |
694024381951344 |
|
14:02:59 PM |
XLON |
3608 |
92.41 |
694024381951343 |
|
14:02:59 PM |
XLON |
3727 |
92.41 |
694024381951338 |
|
14:03:04 PM |
XLON |
11884 |
92.40 |
694024381951375 |
|
14:03:26 PM |
XLON |
9824 |
92.37 |
694024381951414 |
|
14:05:03 PM |
XLON |
10450 |
92.44 |
694024381951547 |
|
14:05:04 PM |
XLON |
1866 |
92.44 |
694024381951551 |
|
14:05:04 PM |
XLON |
3667 |
92.44 |
694024381951552 |
|
14:06:21 PM |
XLON |
966 |
92.57 |
694024381951656 |
|
14:06:21 PM |
XLON |
2539 |
92.57 |
694024381951655 |
|
14:07:01 PM |
XLON |
3084 |
92.57 |
694024381951676 |
|
14:07:02 PM |
XLON |
1755 |
92.57 |
694024381951679 |
|
14:07:02 PM |
XLON |
11421 |
92.57 |
694024381951678 |
|
14:07:56 PM |
XLON |
3608 |
92.59 |
694024381951740 |
|
14:07:56 PM |
XLON |
3454 |
92.60 |
694024381951743 |
|
14:07:56 PM |
XLON |
3608 |
92.60 |
694024381951741 |
|
14:07:56 PM |
XLON |
3608 |
92.60 |
694024381951742 |
|
14:07:56 PM |
XLON |
4451 |
92.61 |
694024381951729 |
|
14:09:19 PM |
XLON |
869 |
92.56 |
694024381951830 |
|
14:09:19 PM |
XLON |
921 |
92.56 |
694024381951829 |
|
14:09:19 PM |
XLON |
2268 |
92.56 |
694024381951831 |
|
14:09:47 PM |
XLON |
12333 |
92.57 |
694024381951888 |
|
14:09:48 PM |
XLON |
5266 |
92.57 |
694024381951889 |
|
14:10:24 PM |
XLON |
3915 |
92.55 |
694024381951972 |
|
14:11:20 PM |
XLON |
2750 |
92.55 |
694024381952010 |
|
14:11:20 PM |
XLON |
3707 |
92.55 |
694024381952011 |
|
14:12:00 PM |
XLON |
1398 |
92.55 |
694024381952024 |
|
14:12:00 PM |
XLON |
1660 |
92.55 |
694024381952027 |
|
14:12:00 PM |
XLON |
3608 |
92.55 |
694024381952026 |
|
14:12:00 PM |
XLON |
5846 |
92.55 |
694024381952025 |
|
14:12:00 PM |
XLON |
6435 |
92.55 |
694024381952023 |
|
14:13:16 PM |
XLON |
8 |
92.54 |
694024381952100 |
|
14:13:16 PM |
XLON |
9 |
92.54 |
694024381952099 |
|
14:13:16 PM |
XLON |
10 |
92.54 |
694024381952098 |
|
14:13:16 PM |
XLON |
3046 |
92.54 |
694024381952101 |
|
14:13:30 PM |
XLON |
1112 |
92.54 |
694024381952127 |
|
14:13:30 PM |
XLON |
1923 |
92.54 |
694024381952128 |
|
14:14:03 PM |
XLON |
490 |
92.52 |
694024381952170 |
|
14:14:03 PM |
XLON |
2508 |
92.53 |
694024381952171 |
|
14:14:08 PM |
XLON |
307 |
92.53 |
694024381952176 |
|
14:14:08 PM |
XLON |
336 |
92.53 |
694024381952175 |
|
14:14:08 PM |
XLON |
1117 |
92.53 |
694024381952174 |
|
14:14:08 PM |
XLON |
1372 |
92.53 |
694024381952177 |
|
14:14:19 PM |
XLON |
396 |
92.53 |
694024381952184 |
|
14:14:19 PM |
XLON |
554 |
92.53 |
694024381952183 |
|
14:14:19 PM |
XLON |
2236 |
92.53 |
694024381952182 |
|
14:14:25 PM |
XLON |
3074 |
92.53 |
694024381952191 |
|
14:15:13 PM |
XLON |
1806 |
92.49 |
694024381952237 |
|
14:15:13 PM |
XLON |
3233 |
92.49 |
694024381952238 |
|
14:15:13 PM |
XLON |
3608 |
92.49 |
694024381952235 |
|
14:15:13 PM |
XLON |
3608 |
92.49 |
694024381952236 |
|
14:15:26 PM |
XLON |
290 |
92.48 |
694024381952274 |
|
14:15:26 PM |
XLON |
309 |
92.48 |
694024381952273 |
|
14:15:26 PM |
XLON |
384 |
92.48 |
694024381952272 |
|
14:15:26 PM |
XLON |
1981 |
92.48 |
694024381952271 |
|
14:15:53 PM |
XLON |
105 |
92.48 |
694024381952326 |
|
14:16:04 PM |
XLON |
250 |
92.47 |
694024381952354 |
|
14:17:06 PM |
XLON |
7774 |
92.47 |
694024381952449 |
|
14:19:21 PM |
XLON |
2388 |
92.51 |
694024381952639 |
|
14:19:21 PM |
XLON |
4500 |
92.51 |
694024381952638 |
|
14:19:21 PM |
XLON |
13242 |
92.51 |
694024381952633 |
|
14:20:04 PM |
XLON |
2827 |
92.51 |
694024381952682 |
|
14:20:04 PM |
XLON |
4500 |
92.51 |
694024381952681 |
|
14:20:09 PM |
XLON |
928 |
92.51 |
694024381952695 |
|
14:20:09 PM |
XLON |
973 |
92.51 |
694024381952694 |
|
14:20:09 PM |
XLON |
2993 |
92.51 |
694024381952696 |
|
14:20:11 PM |
XLON |
4693 |
92.51 |
694024381952701 |
|
14:20:13 PM |
XLON |
2944 |
92.51 |
694024381952707 |
|
14:20:16 PM |
XLON |
8 |
92.51 |
694024381952716 |
|
14:21:00 PM |
XLON |
2415 |
92.52 |
694024381952760 |
|
14:21:26 PM |
XLON |
9699 |
92.51 |
694024381952784 |
|
14:21:32 PM |
XLON |
2305 |
92.49 |
694024381952810 |
|
14:21:32 PM |
XLON |
9801 |
92.49 |
694024381952811 |
|
14:21:33 PM |
XLON |
7499 |
92.49 |
694024381952814 |
|
14:21:57 PM |
XLON |
6 |
92.49 |
694024381952846 |
|
14:21:57 PM |
XLON |
540 |
92.49 |
694024381952848 |
|
14:21:57 PM |
XLON |
2654 |
92.49 |
694024381952847 |
|
14:22:59 PM |
XLON |
5000 |
92.49 |
694024381952928 |
|
14:23:06 PM |
XLON |
1917 |
92.50 |
694024381952964 |
|
14:23:06 PM |
XLON |
2044 |
92.50 |
694024381952965 |
|
14:24:02 PM |
XLON |
1855 |
92.49 |
694024381952999 |
|
14:24:02 PM |
XLON |
2901 |
92.50 |
694024381953001 |
|
14:24:02 PM |
XLON |
3479 |
92.50 |
694024381953000 |
|
14:24:02 PM |
XLON |
5327 |
92.50 |
694024381952994 |
|
14:24:10 PM |
XLON |
2678 |
92.50 |
694024381953006 |
|
14:24:38 PM |
XLON |
10 |
92.50 |
694024381953043 |
|
14:24:44 PM |
XLON |
2166 |
92.51 |
694024381953050 |
|
14:24:44 PM |
XLON |
4851 |
92.51 |
694024381953049 |
|
14:24:46 PM |
XLON |
819 |
92.51 |
694024381953051 |
|
14:24:46 PM |
XLON |
2471 |
92.51 |
694024381953052 |
|
14:24:59 PM |
XLON |
861 |
92.52 |
694024381953068 |
|
14:24:59 PM |
XLON |
862 |
92.52 |
694024381953067 |
|
14:24:59 PM |
XLON |
1363 |
92.52 |
694024381953069 |
|
14:25:10 PM |
XLON |
3210 |
92.51 |
694024381953105 |
|
14:25:23 PM |
XLON |
693 |
92.51 |
694024381953117 |
|
14:25:23 PM |
XLON |
2579 |
92.51 |
694024381953118 |
|
14:25:59 PM |
XLON |
2608 |
92.50 |
694024381953191 |
|
14:25:59 PM |
XLON |
4500 |
92.50 |
694024381953190 |
|
14:25:59 PM |
XLON |
1538 |
92.51 |
694024381953192 |
|
14:26:35 PM |
XLON |
3608 |
92.48 |
694024381953237 |
|
14:26:35 PM |
XLON |
3608 |
92.48 |
694024381953238 |
|
14:26:35 PM |
XLON |
1241 |
92.49 |
694024381953239 |
|
14:26:49 PM |
XLON |
494 |
92.48 |
694024381953244 |
|
14:26:49 PM |
XLON |
2645 |
92.48 |
694024381953243 |
|
14:28:02 PM |
XLON |
11505 |
92.49 |
694024381953304 |
|
14:28:21 PM |
XLON |
93 |
92.49 |
694024381953312 |
|
14:29:02 PM |
XLON |
495 |
92.49 |
694024381953387 |
|
14:29:02 PM |
XLON |
1983 |
92.49 |
694024381953386 |
|
14:29:02 PM |
XLON |
2042 |
92.49 |
694024381953384 |
|
14:29:02 PM |
XLON |
3608 |
92.49 |
694024381953383 |
|
14:29:02 PM |
XLON |
3900 |
92.49 |
694024381953385 |
|
14:29:02 PM |
XLON |
4684 |
92.49 |
694024381953378 |
|
14:29:02 PM |
XLON |
8532 |
92.49 |
694024381953377 |
|
14:29:27 PM |
XLON |
960 |
92.48 |
694024381953424 |
|
14:29:27 PM |
XLON |
6863 |
92.48 |
694024381953423 |
|
14:30:07 PM |
XLON |
6625 |
92.51 |
694024381953526 |
|
14:30:30 PM |
XLON |
1796 |
92.53 |
694024381953617 |
|
14:30:30 PM |
XLON |
3000 |
92.53 |
694024381953619 |
|
14:30:30 PM |
XLON |
3608 |
92.53 |
694024381953618 |
|
14:30:30 PM |
XLON |
3608 |
92.53 |
694024381953620 |
|
14:30:31 PM |
XLON |
1430 |
92.52 |
694024381953627 |
|
14:30:31 PM |
XLON |
2965 |
92.52 |
694024381953626 |
|
14:30:31 PM |
XLON |
4103 |
92.52 |
694024381953622 |
|
14:30:32 PM |
XLON |
4825 |
92.51 |
694024381953628 |
|
14:30:49 PM |
XLON |
2003 |
92.50 |
694024381953659 |
|
14:30:49 PM |
XLON |
4500 |
92.50 |
694024381953658 |
|
14:31:07 PM |
XLON |
11 |
92.51 |
694024381953730 |
|
14:31:07 PM |
XLON |
3424 |
92.51 |
694024381953731 |
|
14:31:13 PM |
XLON |
3051 |
92.50 |
694024381953746 |
|
14:31:34 PM |
XLON |
3300 |
92.51 |
694024381953816 |
|
14:31:34 PM |
XLON |
442 |
92.52 |
694024381953819 |
|
14:31:34 PM |
XLON |
3608 |
92.52 |
694024381953817 |
|
14:31:34 PM |
XLON |
4500 |
92.52 |
694024381953818 |
|
14:31:34 PM |
XLON |
10642 |
92.52 |
694024381953815 |
|
14:32:00 PM |
XLON |
9922 |
92.49 |
694024381953900 |
|
14:32:26 PM |
XLON |
4950 |
92.52 |
694024381953978 |
|
14:32:47 PM |
XLON |
3600 |
92.52 |
694024381954018 |
|
14:32:47 PM |
XLON |
1224 |
92.53 |
694024381954019 |
|
14:32:47 PM |
XLON |
11222 |
92.54 |
694024381954017 |
|
14:32:56 PM |
XLON |
8 |
92.52 |
694024381954033 |
|
14:33:31 PM |
XLON |
3608 |
92.49 |
694024381954134 |
|
14:33:31 PM |
XLON |
3608 |
92.49 |
694024381954135 |
|
14:33:31 PM |
XLON |
2181 |
92.50 |
694024381954136 |
|
14:33:31 PM |
XLON |
1516 |
92.51 |
694024381954125 |
|
14:33:31 PM |
XLON |
1835 |
92.51 |
694024381954124 |
|
14:33:31 PM |
XLON |
3608 |
92.51 |
694024381954126 |
|
14:33:31 PM |
XLON |
3459 |
92.52 |
694024381954127 |
|
14:33:31 PM |
XLON |
15150 |
92.52 |
694024381954113 |
|
14:34:09 PM |
XLON |
1355 |
92.51 |
694024381954201 |
|
14:34:11 PM |
XLON |
8 |
92.51 |
694024381954204 |
|
14:34:11 PM |
XLON |
3608 |
92.51 |
694024381954205 |
|
14:34:12 PM |
XLON |
919 |
92.51 |
694024381954210 |
|
14:34:12 PM |
XLON |
4722 |
92.51 |
694024381954211 |
|
14:34:38 PM |
XLON |
3608 |
92.51 |
694024381954267 |
|
14:34:38 PM |
XLON |
788 |
92.52 |
694024381954271 |
|
14:34:38 PM |
XLON |
2051 |
92.52 |
694024381954268 |
|
14:34:38 PM |
XLON |
3608 |
92.52 |
694024381954269 |
|
14:34:38 PM |
XLON |
3608 |
92.52 |
694024381954270 |
|
14:36:18 PM |
XLON |
3251 |
92.57 |
694024381954479 |
|
14:36:18 PM |
XLON |
10470 |
92.57 |
694024381954478 |
|
14:36:45 PM |
XLON |
307 |
92.62 |
694024381954544 |
|
14:36:45 PM |
XLON |
578 |
92.62 |
694024381954541 |
|
14:36:45 PM |
XLON |
3608 |
92.62 |
694024381954542 |
|
14:36:45 PM |
XLON |
3608 |
92.62 |
694024381954543 |
|
14:36:51 PM |
XLON |
3608 |
92.61 |
694024381954548 |
|
14:36:51 PM |
XLON |
4500 |
92.61 |
694024381954547 |
|
14:36:51 PM |
XLON |
7 |
92.62 |
694024381954555 |
|
14:36:51 PM |
XLON |
1812 |
92.62 |
694024381954549 |
|
14:36:51 PM |
XLON |
3608 |
92.62 |
694024381954550 |
|
14:36:51 PM |
XLON |
3608 |
92.62 |
694024381954551 |
|
14:36:51 PM |
XLON |
3608 |
92.62 |
694024381954556 |
|
14:36:51 PM |
XLON |
3608 |
92.62 |
694024381954557 |
|
14:36:51 PM |
XLON |
3753 |
92.62 |
694024381954552 |
|
14:36:56 PM |
XLON |
3608 |
92.62 |
694024381954562 |
|
14:37:00 PM |
XLON |
1921 |
92.61 |
694024381954577 |
|
14:37:00 PM |
XLON |
4500 |
92.61 |
694024381954575 |
|
14:37:00 PM |
XLON |
4500 |
92.61 |
694024381954578 |
|
14:37:00 PM |
XLON |
6860 |
92.61 |
694024381954576 |
|
14:37:00 PM |
XLON |
12579 |
92.61 |
694024381954574 |
|
14:37:01 PM |
XLON |
995 |
92.60 |
694024381954587 |
|
14:37:01 PM |
XLON |
1049 |
92.60 |
694024381954588 |
|
14:37:01 PM |
XLON |
2590 |
92.60 |
694024381954589 |
|
14:37:12 PM |
XLON |
714 |
92.59 |
694024381954615 |
|
14:37:12 PM |
XLON |
741 |
92.59 |
694024381954614 |
|
14:37:24 PM |
XLON |
3608 |
92.59 |
694024381954646 |
|
14:37:24 PM |
XLON |
4500 |
92.59 |
694024381954645 |
|
14:37:39 PM |
XLON |
1849 |
92.60 |
694024381954666 |
|
14:37:39 PM |
XLON |
2107 |
92.60 |
694024381954667 |
|
14:38:13 PM |
XLON |
1980 |
92.59 |
694024381954733 |
|
14:38:13 PM |
XLON |
3608 |
92.59 |
694024381954731 |
|
14:38:13 PM |
XLON |
3608 |
92.59 |
694024381954732 |
|
14:38:13 PM |
XLON |
1545 |
92.60 |
694024381954725 |
|
14:38:13 PM |
XLON |
1760 |
92.60 |
694024381954734 |
|
14:38:13 PM |
XLON |
3110 |
92.60 |
694024381954735 |
|
14:38:13 PM |
XLON |
12100 |
92.60 |
694024381954724 |
|
14:38:24 PM |
XLON |
498 |
92.60 |
694024381954778 |
|
14:38:24 PM |
XLON |
2732 |
92.60 |
694024381954779 |
|
14:38:29 PM |
XLON |
876 |
92.60 |
694024381954781 |
|
14:38:29 PM |
XLON |
1759 |
92.60 |
694024381954782 |
|
14:38:29 PM |
XLON |
1798 |
92.60 |
694024381954783 |
|
14:38:34 PM |
XLON |
1799 |
92.60 |
694024381954795 |
|
14:38:34 PM |
XLON |
1810 |
92.60 |
694024381954794 |
|
14:38:40 PM |
XLON |
1129 |
92.60 |
694024381954836 |
|
14:38:40 PM |
XLON |
2481 |
92.60 |
694024381954837 |
|
14:38:41 PM |
XLON |
5078 |
92.58 |
694024381954839 |
|
14:39:06 PM |
XLON |
4933 |
92.58 |
694024381954885 |
|
14:39:06 PM |
XLON |
11910 |
92.58 |
694024381954887 |
|
14:39:06 PM |
XLON |
413 |
92.59 |
694024381954884 |
|
14:39:06 PM |
XLON |
3608 |
92.59 |
694024381954883 |
|
14:39:06 PM |
XLON |
4500 |
92.59 |
694024381954882 |
|
14:39:32 PM |
XLON |
6026 |
92.61 |
694024381954922 |
|
14:39:33 PM |
XLON |
3608 |
92.61 |
694024381954923 |
|
14:39:33 PM |
XLON |
3964 |
92.61 |
694024381954924 |
|
14:40:18 PM |
XLON |
623 |
92.60 |
694024381954987 |
|
14:40:18 PM |
XLON |
1886 |
92.60 |
694024381954985 |
|
14:40:18 PM |
XLON |
3608 |
92.60 |
694024381954984 |
|
14:40:18 PM |
XLON |
3608 |
92.60 |
694024381954986 |
|
14:40:18 PM |
XLON |
4500 |
92.60 |
694024381954983 |
|
14:40:18 PM |
XLON |
14165 |
92.60 |
694024381954981 |
|
14:40:57 PM |
XLON |
3360 |
92.60 |
694024381955126 |
|
14:41:05 PM |
XLON |
4228 |
92.59 |
694024381955141 |
|
14:41:17 PM |
XLON |
662 |
92.58 |
694024381955174 |
|
14:41:17 PM |
XLON |
3608 |
92.58 |
694024381955172 |
|
14:41:17 PM |
XLON |
4500 |
92.58 |
694024381955173 |
|
14:41:29 PM |
XLON |
1449 |
92.58 |
694024381955199 |
|
14:41:29 PM |
XLON |
1742 |
92.58 |
694024381955198 |
|
14:41:36 PM |
XLON |
384 |
92.58 |
694024381955206 |
|
14:41:36 PM |
XLON |
850 |
92.58 |
694024381955205 |
|
14:41:36 PM |
XLON |
2159 |
92.58 |
694024381955204 |
|
14:41:41 PM |
XLON |
98 |
92.57 |
694024381955210 |
|
14:41:43 PM |
XLON |
75 |
92.57 |
694024381955217 |
|
14:41:43 PM |
XLON |
899 |
92.57 |
694024381955216 |
|
14:41:43 PM |
XLON |
1090 |
92.57 |
694024381955215 |
|
14:41:46 PM |
XLON |
64 |
92.57 |
694024381955218 |
|
14:41:52 PM |
XLON |
1759 |
92.57 |
694024381955224 |
|
14:41:57 PM |
XLON |
195 |
92.57 |
694024381955229 |
|
14:41:57 PM |
XLON |
479 |
92.57 |
694024381955228 |
|
14:42:04 PM |
XLON |
3427 |
92.57 |
694024381955241 |
|
14:42:07 PM |
XLON |
7 |
92.57 |
694024381955255 |
|
14:42:07 PM |
XLON |
906 |
92.57 |
694024381955254 |
|
14:42:07 PM |
XLON |
3600 |
92.57 |
694024381955256 |
|
14:42:07 PM |
XLON |
5370 |
92.57 |
694024381955257 |
|
14:42:11 PM |
XLON |
13423 |
92.56 |
694024381955258 |
|
14:42:41 PM |
XLON |
613 |
92.51 |
694024381955290 |
|
14:42:41 PM |
XLON |
877 |
92.51 |
694024381955289 |
|
14:42:49 PM |
XLON |
1889 |
92.51 |
694024381955309 |
|
14:43:01 PM |
XLON |
3608 |
92.53 |
694024381955346 |
|
14:43:34 PM |
XLON |
3363 |
92.55 |
694024381955428 |
|
14:43:34 PM |
XLON |
4140 |
92.55 |
694024381955426 |
|
14:43:34 PM |
XLON |
4500 |
92.55 |
694024381955427 |
|
14:43:37 PM |
XLON |
5530 |
92.54 |
694024381955441 |
|
14:43:37 PM |
XLON |
6763 |
92.54 |
694024381955442 |
|
14:44:01 PM |
XLON |
4500 |
92.54 |
694024381955503 |
|
14:44:04 PM |
XLON |
1398 |
92.54 |
694024381955529 |
|
14:44:04 PM |
XLON |
2415 |
92.54 |
694024381955528 |
|
14:44:04 PM |
XLON |
3181 |
92.54 |
694024381955530 |
|
14:44:06 PM |
XLON |
2665 |
92.53 |
694024381955534 |
|
14:44:06 PM |
XLON |
9285 |
92.53 |
694024381955535 |
|
14:44:36 PM |
XLON |
3285 |
92.56 |
694024381955642 |
|
14:44:57 PM |
XLON |
779 |
92.56 |
694024381955675 |
|
14:44:57 PM |
XLON |
3038 |
92.56 |
694024381955676 |
|
14:44:57 PM |
XLON |
3116 |
92.56 |
694024381955678 |
|
14:44:57 PM |
XLON |
3608 |
92.56 |
694024381955677 |
|
14:44:57 PM |
XLON |
9762 |
92.56 |
694024381955674 |
|
14:45:28 PM |
XLON |
3143 |
92.60 |
694024381955783 |
|
14:45:28 PM |
XLON |
3236 |
92.60 |
694024381955788 |
|
14:45:28 PM |
XLON |
4500 |
92.60 |
694024381955787 |
|
14:45:34 PM |
XLON |
9217 |
92.59 |
694024381955802 |
|
14:46:49 PM |
XLON |
1805 |
92.59 |
694024381955954 |
|
14:46:54 PM |
XLON |
932 |
92.59 |
694024381955983 |
|
14:46:54 PM |
XLON |
970 |
92.59 |
694024381955982 |
|
14:47:01 PM |
XLON |
3289 |
92.58 |
694024381955988 |
|
14:47:02 PM |
XLON |
937 |
92.58 |
694024381955995 |
|
14:47:02 PM |
XLON |
4937 |
92.58 |
694024381955993 |
|
14:47:02 PM |
XLON |
6862 |
92.58 |
694024381955994 |
|
14:47:04 PM |
XLON |
456 |
92.58 |
694024381956012 |
|
14:47:04 PM |
XLON |
500 |
92.58 |
694024381956011 |
|
14:47:04 PM |
XLON |
829 |
92.58 |
694024381956013 |
|
14:47:04 PM |
XLON |
1724 |
92.58 |
694024381956009 |
|
14:47:04 PM |
XLON |
2113 |
92.58 |
694024381956010 |
|
14:47:10 PM |
XLON |
327 |
92.58 |
694024381956020 |
|
14:47:10 PM |
XLON |
3276 |
92.58 |
694024381956019 |
|
14:47:28 PM |
XLON |
4827 |
92.57 |
694024381956046 |
|
14:47:28 PM |
XLON |
9693 |
92.57 |
694024381956047 |
|
14:48:40 PM |
XLON |
2395 |
92.57 |
694024381956222 |
|
14:48:40 PM |
XLON |
7251 |
92.57 |
694024381956223 |
|
14:49:27 PM |
XLON |
4511 |
92.57 |
694024381956236 |
|
14:49:27 PM |
XLON |
9500 |
92.57 |
694024381956235 |
|
14:49:28 PM |
XLON |
678 |
92.54 |
694024381956257 |
|
14:49:28 PM |
XLON |
777 |
92.54 |
694024381956258 |
|
14:49:28 PM |
XLON |
2107 |
92.54 |
694024381956256 |
|
14:49:28 PM |
XLON |
3600 |
92.54 |
694024381956255 |
|
14:49:28 PM |
XLON |
3866 |
92.54 |
694024381956254 |
|
14:49:28 PM |
XLON |
1722 |
92.55 |
694024381956248 |
|
14:49:28 PM |
XLON |
2107 |
92.55 |
694024381956251 |
|
14:49:28 PM |
XLON |
3608 |
92.55 |
694024381956249 |
|
14:49:28 PM |
XLON |
3608 |
92.55 |
694024381956250 |
|
14:49:28 PM |
XLON |
182 |
92.56 |
694024381956253 |
|
14:49:28 PM |
XLON |
1232 |
92.56 |
694024381956252 |
|
14:49:35 PM |
XLON |
4781 |
92.60 |
694024381956297 |
|
14:49:39 PM |
XLON |
3043 |
92.60 |
694024381956317 |
|
14:49:44 PM |
XLON |
3305 |
92.60 |
694024381956330 |
|
14:50:06 PM |
XLON |
1145 |
92.60 |
694024381956416 |
|
14:50:06 PM |
XLON |
3608 |
92.60 |
694024381956414 |
|
14:50:06 PM |
XLON |
3714 |
92.60 |
694024381956415 |
|
14:50:13 PM |
XLON |
1358 |
92.60 |
694024381956433 |
|
14:50:13 PM |
XLON |
1981 |
92.60 |
694024381956432 |
|
14:50:19 PM |
XLON |
13870 |
92.58 |
694024381956451 |
|
14:50:50 PM |
XLON |
3524 |
92.59 |
694024381956503 |
|
14:51:00 PM |
XLON |
3763 |
92.59 |
694024381956537 |
|
14:51:00 PM |
XLON |
3954 |
92.59 |
694024381956539 |
|
14:51:00 PM |
XLON |
10496 |
92.59 |
694024381956538 |
|
14:51:04 PM |
XLON |
3574 |
92.57 |
694024381956551 |
|
14:51:42 PM |
XLON |
2 |
92.55 |
694024381956614 |
|
14:51:42 PM |
XLON |
3608 |
92.55 |
694024381956613 |
|
14:51:48 PM |
XLON |
56 |
92.55 |
694024381956618 |
|
14:51:48 PM |
XLON |
3000 |
92.55 |
694024381956617 |
|
14:51:55 PM |
XLON |
422 |
92.55 |
694024381956624 |
|
14:51:55 PM |
XLON |
1052 |
92.55 |
694024381956622 |
|
14:51:55 PM |
XLON |
1759 |
92.55 |
694024381956623 |
|
14:52:04 PM |
XLON |
1974 |
92.55 |
694024381956626 |
|
14:52:04 PM |
XLON |
2631 |
92.55 |
694024381956627 |
|
14:52:05 PM |
XLON |
3165 |
92.54 |
694024381956628 |
|
14:52:05 PM |
XLON |
5827 |
92.54 |
694024381956629 |
|
14:52:37 PM |
XLON |
173 |
92.56 |
694024381956658 |
|
14:52:37 PM |
XLON |
3110 |
92.56 |
694024381956657 |
|
14:55:16 PM |
XLON |
3608 |
92.56 |
694024381956922 |
|
14:55:16 PM |
XLON |
3608 |
92.56 |
694024381956923 |
|
14:55:16 PM |
XLON |
566 |
92.57 |
694024381956925 |
|
14:55:16 PM |
XLON |
3608 |
92.57 |
694024381956924 |
|
14:55:16 PM |
XLON |
12956 |
92.59 |
694024381956919 |
|
14:56:03 PM |
XLON |
2590 |
92.52 |
694024381956982 |
|
14:56:03 PM |
XLON |
2665 |
92.52 |
694024381956983 |
|
14:56:03 PM |
XLON |
2665 |
92.52 |
694024381956984 |
|
14:56:04 PM |
XLON |
4371 |
92.52 |
694024381956985 |
|
14:56:45 PM |
XLON |
1957 |
92.52 |
694024381957010 |
|
14:56:45 PM |
XLON |
3100 |
92.52 |
694024381957017 |
|
14:56:45 PM |
XLON |
3594 |
92.52 |
694024381957009 |
|
14:56:45 PM |
XLON |
9248 |
92.52 |
694024381957011 |
|
14:56:45 PM |
XLON |
12291 |
92.52 |
694024381957008 |
|
14:56:45 PM |
XLON |
14812 |
92.52 |
694024381957016 |
|
14:57:07 PM |
XLON |
3608 |
92.52 |
694024381957036 |
|
14:57:12 PM |
XLON |
766 |
92.52 |
694024381957051 |
|
14:57:12 PM |
XLON |
7363 |
92.52 |
694024381957052 |
|
14:57:12 PM |
XLON |
10716 |
92.52 |
694024381957053 |
|
14:57:12 PM |
XLON |
12131 |
92.52 |
694024381957054 |
|
14:57:15 PM |
XLON |
7 |
92.52 |
694024381957055 |
|
14:58:10 PM |
XLON |
258 |
92.52 |
694024381957125 |
|
14:58:35 PM |
XLON |
5347 |
92.51 |
694024381957144 |
|
14:58:35 PM |
XLON |
7488 |
92.51 |
694024381957143 |
|
14:58:36 PM |
XLON |
10825 |
92.51 |
694024381957152 |
|
14:58:41 PM |
XLON |
2121 |
92.51 |
694024381957154 |
|
14:58:50 PM |
XLON |
2107 |
92.51 |
694024381957166 |
|
14:58:55 PM |
XLON |
1296 |
92.51 |
694024381957169 |
|
14:59:00 PM |
XLON |
566 |
92.52 |
694024381957203 |
|
14:59:00 PM |
XLON |
607 |
92.52 |
694024381957202 |
|
14:59:00 PM |
XLON |
838 |
92.52 |
694024381957204 |
|
14:59:00 PM |
XLON |
3934 |
92.52 |
694024381957201 |
|
14:59:00 PM |
XLON |
6177 |
92.52 |
694024381957205 |
|
14:59:00 PM |
XLON |
7091 |
92.52 |
694024381957200 |
|
14:59:03 PM |
XLON |
7 |
92.52 |
694024381957215 |
|
14:59:03 PM |
XLON |
69 |
92.52 |
694024381957216 |
|
14:59:03 PM |
XLON |
3376 |
92.52 |
694024381957214 |
|
14:59:06 PM |
XLON |
4630 |
92.52 |
694024381957234 |
|
14:59:09 PM |
XLON |
2150 |
92.53 |
694024381957243 |
|
14:59:50 PM |
XLON |
3693 |
92.52 |
694024381957278 |
|
15:00:02 PM |
XLON |
14691 |
92.57 |
694024381957312 |
|
15:00:04 PM |
XLON |
2407 |
92.55 |
694024381957326 |
|
15:00:04 PM |
XLON |
3608 |
92.55 |
694024381957325 |
|
15:00:17 PM |
XLON |
1509 |
92.53 |
694024381957342 |
|
15:00:17 PM |
XLON |
4500 |
92.53 |
694024381957341 |
|
15:00:17 PM |
XLON |
13632 |
92.54 |
694024381957340 |
|
15:00:41 PM |
XLON |
3768 |
92.49 |
694024381957386 |
|
15:00:56 PM |
XLON |
1843 |
92.49 |
694024381957425 |
|
15:00:56 PM |
XLON |
3180 |
92.49 |
694024381957426 |
|
15:00:56 PM |
XLON |
5676 |
92.49 |
694024381957422 |
|
15:01:06 PM |
XLON |
3453 |
92.47 |
694024381957447 |
|
15:01:55 PM |
XLON |
1910 |
92.46 |
694024381957515 |
|
15:01:55 PM |
XLON |
3608 |
92.46 |
694024381957516 |
|
15:01:55 PM |
XLON |
3608 |
92.46 |
694024381957517 |
|
15:01:56 PM |
XLON |
13677 |
92.45 |
694024381957522 |
|
15:02:28 PM |
XLON |
41 |
92.46 |
694024381957553 |
|
15:03:11 PM |
XLON |
819 |
92.47 |
694024381957652 |
|
15:03:11 PM |
XLON |
946 |
92.47 |
694024381957657 |
|
15:03:11 PM |
XLON |
1759 |
92.47 |
694024381957653 |
|
15:03:11 PM |
XLON |
1839 |
92.47 |
694024381957655 |
|
15:03:11 PM |
XLON |
2056 |
92.47 |
694024381957654 |
|
15:03:11 PM |
XLON |
2129 |
92.47 |
694024381957656 |
|
15:03:27 PM |
XLON |
1717 |
92.49 |
694024381957681 |
|
15:03:27 PM |
XLON |
1841 |
92.49 |
694024381957683 |
|
15:03:27 PM |
XLON |
3608 |
92.49 |
694024381957682 |
|
15:03:27 PM |
XLON |
13237 |
92.49 |
694024381957680 |
|
15:03:38 PM |
XLON |
10853 |
92.47 |
694024381957709 |
|
15:03:44 PM |
XLON |
3805 |
92.47 |
694024381957713 |
|
15:04:15 PM |
XLON |
4678 |
92.48 |
694024381957741 |
|
15:04:27 PM |
XLON |
2063 |
92.50 |
694024381957757 |
|
15:06:05 PM |
XLON |
1811 |
92.54 |
694024381957927 |
|
15:06:13 PM |
XLON |
3551 |
92.54 |
694024381957943 |
|
15:06:48 PM |
XLON |
12302 |
92.53 |
694024381958024 |
|
15:06:49 PM |
XLON |
3908 |
92.53 |
694024381958040 |
|
15:06:49 PM |
XLON |
5193 |
92.53 |
694024381958041 |
|
15:07:01 PM |
XLON |
851 |
92.53 |
694024381958069 |
|
15:07:01 PM |
XLON |
1154 |
92.53 |
694024381958072 |
|
15:07:01 PM |
XLON |
1209 |
92.53 |
694024381958071 |
|
15:07:01 PM |
XLON |
5140 |
92.53 |
694024381958070 |
|
15:07:02 PM |
XLON |
13 |
92.53 |
694024381958073 |
|
15:07:02 PM |
XLON |
14 |
92.53 |
694024381958074 |
|
15:07:31 PM |
XLON |
8 |
92.50 |
694024381958129 |
|
15:07:31 PM |
XLON |
436 |
92.50 |
694024381958132 |
|
15:07:31 PM |
XLON |
685 |
92.50 |
694024381958127 |
|
15:07:31 PM |
XLON |
1200 |
92.50 |
694024381958128 |
|
15:07:31 PM |
XLON |
1615 |
92.50 |
694024381958133 |
|
15:07:31 PM |
XLON |
2463 |
92.50 |
694024381958134 |
|
15:07:31 PM |
XLON |
3608 |
92.50 |
694024381958130 |
|
15:07:31 PM |
XLON |
3608 |
92.50 |
694024381958131 |
|
15:07:31 PM |
XLON |
1728 |
92.52 |
694024381958112 |
|
15:07:31 PM |
XLON |
2146 |
92.52 |
694024381958115 |
|
15:07:31 PM |
XLON |
3608 |
92.52 |
694024381958113 |
|
15:07:31 PM |
XLON |
3608 |
92.52 |
694024381958114 |
|
15:07:31 PM |
XLON |
10851 |
92.52 |
694024381958105 |
|
15:07:33 PM |
XLON |
6 |
92.50 |
694024381958136 |
|
15:07:33 PM |
XLON |
63 |
92.50 |
694024381958135 |
|
15:07:34 PM |
XLON |
57 |
92.50 |
694024381958138 |
|
15:07:35 PM |
XLON |
7 |
92.50 |
694024381958139 |
|
15:07:35 PM |
XLON |
64 |
92.50 |
694024381958140 |
|
15:07:36 PM |
XLON |
9 |
92.50 |
694024381958141 |
|
15:08:09 PM |
XLON |
952 |
92.50 |
694024381958200 |
|
15:08:27 PM |
XLON |
6 |
92.50 |
694024381958213 |
|
15:08:32 PM |
XLON |
4267 |
92.50 |
694024381958224 |
|
15:08:32 PM |
XLON |
9665 |
92.50 |
694024381958225 |
|
15:08:38 PM |
XLON |
6038 |
92.52 |
694024381958233 |
|
15:08:38 PM |
XLON |
8664 |
92.52 |
694024381958234 |
|
15:08:59 PM |
XLON |
1735 |
92.51 |
694024381958285 |
|
15:08:59 PM |
XLON |
3608 |
92.51 |
694024381958286 |
|
15:08:59 PM |
XLON |
8685 |
92.51 |
694024381958287 |
|
15:08:59 PM |
XLON |
1336 |
92.52 |
694024381958283 |
|
15:08:59 PM |
XLON |
13550 |
92.52 |
694024381958284 |
|
15:10:12 PM |
XLON |
14171 |
92.52 |
694024381958465 |
|
15:10:25 PM |
XLON |
12839 |
92.50 |
694024381958673 |
|
15:11:13 PM |
XLON |
1988 |
92.51 |
694024381958791 |
|
15:11:13 PM |
XLON |
3000 |
92.51 |
694024381958794 |
|
15:11:13 PM |
XLON |
3608 |
92.51 |
694024381958792 |
|
15:11:13 PM |
XLON |
3608 |
92.51 |
694024381958793 |
|
15:11:18 PM |
XLON |
1046 |
92.51 |
694024381958804 |
|
15:11:18 PM |
XLON |
10200 |
92.51 |
694024381958805 |
|
15:12:00 PM |
XLON |
1100 |
92.51 |
694024381958850 |
|
15:12:00 PM |
XLON |
2017 |
92.51 |
694024381958849 |
|
15:12:05 PM |
XLON |
863 |
92.51 |
694024381958868 |
|
15:12:09 PM |
XLON |
57 |
92.51 |
694024381958872 |
|
15:12:09 PM |
XLON |
214 |
92.51 |
694024381958873 |
|
15:12:09 PM |
XLON |
1125 |
92.51 |
694024381958874 |
|
15:12:24 PM |
XLON |
92 |
92.51 |
694024381958894 |
|
15:12:32 PM |
XLON |
8715 |
92.51 |
694024381958913 |
|
15:13:17 PM |
XLON |
6 |
92.53 |
694024381958955 |
|
15:13:22 PM |
XLON |
63 |
92.53 |
694024381958962 |
|
15:13:32 PM |
XLON |
9 |
92.53 |
694024381958982 |
|
15:13:42 PM |
XLON |
7 |
92.53 |
694024381959031 |
|
15:13:49 PM |
XLON |
11275 |
92.52 |
694024381959071 |
|
15:13:49 PM |
XLON |
1938 |
92.53 |
694024381959074 |
|
15:13:49 PM |
XLON |
4404 |
92.53 |
694024381959073 |
|
15:13:58 PM |
XLON |
91 |
92.53 |
694024381959103 |
|
15:14:13 PM |
XLON |
2504 |
92.53 |
694024381959124 |
|
15:14:18 PM |
XLON |
8 |
92.53 |
694024381959146 |
|
15:14:18 PM |
XLON |
1070 |
92.53 |
694024381959145 |
|
15:14:18 PM |
XLON |
1117 |
92.53 |
694024381959144 |
|
15:14:18 PM |
XLON |
3608 |
92.53 |
694024381959147 |
|
15:14:23 PM |
XLON |
9 |
92.53 |
694024381959158 |
|
15:14:23 PM |
XLON |
2013 |
92.53 |
694024381959159 |
|
15:14:23 PM |
XLON |
3608 |
92.53 |
694024381959160 |
|
15:14:26 PM |
XLON |
1190 |
92.52 |
694024381959164 |
|
15:14:26 PM |
XLON |
1289 |
92.52 |
694024381959162 |
|
15:14:26 PM |
XLON |
1761 |
92.52 |
694024381959161 |
|
15:14:26 PM |
XLON |
1857 |
92.52 |
694024381959165 |
|
15:14:27 PM |
XLON |
484 |
92.52 |
694024381959173 |
|
15:14:27 PM |
XLON |
579 |
92.52 |
694024381959174 |
|
15:14:27 PM |
XLON |
3608 |
92.52 |
694024381959171 |
|
15:14:27 PM |
XLON |
3608 |
92.52 |
694024381959172 |
|
15:14:28 PM |
XLON |
10 |
92.52 |
694024381959175 |
|
15:14:28 PM |
XLON |
3608 |
92.52 |
694024381959176 |
|
15:14:28 PM |
XLON |
3608 |
92.52 |
694024381959177 |
|
15:14:31 PM |
XLON |
1935 |
92.52 |
694024381959178 |
|
15:14:31 PM |
XLON |
3608 |
92.52 |
694024381959179 |
|
15:14:31 PM |
XLON |
3608 |
92.52 |
694024381959180 |
|
15:14:40 PM |
XLON |
1814 |
92.52 |
694024381959201 |
|
15:14:40 PM |
XLON |
2305 |
92.52 |
694024381959203 |
|
15:14:40 PM |
XLON |
3608 |
92.52 |
694024381959202 |
|
15:14:58 PM |
XLON |
7 |
92.52 |
694024381959286 |
|
15:15:19 PM |
XLON |
47 |
92.52 |
694024381959336 |
|
15:15:19 PM |
XLON |
1307 |
92.52 |
694024381959337 |
|
15:15:22 PM |
XLON |
14548 |
92.51 |
694024381959354 |
|
15:15:30 PM |
XLON |
8 |
92.51 |
694024381959366 |
|
15:15:32 PM |
XLON |
7 |
92.51 |
694024381959370 |
|
15:15:32 PM |
XLON |
525 |
92.51 |
694024381959369 |
|
15:15:32 PM |
XLON |
528 |
92.51 |
694024381959368 |
|
15:15:32 PM |
XLON |
813 |
92.51 |
694024381959367 |
|
15:15:49 PM |
XLON |
54 |
92.51 |
694024381959382 |
|
15:15:49 PM |
XLON |
3608 |
92.51 |
694024381959383 |
|
15:15:49 PM |
XLON |
3608 |
92.51 |
694024381959384 |
|
15:16:00 PM |
XLON |
617 |
92.50 |
694024381959398 |
|
15:16:00 PM |
XLON |
958 |
92.50 |
694024381959399 |
|
15:16:00 PM |
XLON |
1307 |
92.50 |
694024381959397 |
|
15:16:00 PM |
XLON |
1613 |
92.50 |
694024381959396 |
|
15:16:00 PM |
XLON |
3362 |
92.50 |
694024381959400 |
|
15:16:00 PM |
XLON |
14333 |
92.50 |
694024381959388 |
|
15:16:16 PM |
XLON |
3343 |
92.48 |
694024381959423 |
|
15:16:38 PM |
XLON |
4073 |
92.47 |
694024381959453 |
|
15:17:03 PM |
XLON |
442 |
92.47 |
694024381959493 |
|
15:17:05 PM |
XLON |
4063 |
92.47 |
694024381959503 |
|
15:17:27 PM |
XLON |
54 |
92.47 |
694024381959541 |
|
15:17:27 PM |
XLON |
990 |
92.47 |
694024381959539 |
|
15:17:27 PM |
XLON |
9500 |
92.47 |
694024381959540 |
|
15:18:08 PM |
XLON |
1412 |
92.47 |
694024381959578 |
|
15:18:08 PM |
XLON |
7870 |
92.47 |
694024381959577 |
|
15:18:09 PM |
XLON |
13693 |
92.47 |
694024381959594 |
|
15:18:10 PM |
XLON |
3065 |
92.47 |
694024381959595 |
|
15:18:30 PM |
XLON |
3507 |
92.46 |
694024381959640 |
|
15:18:30 PM |
XLON |
3572 |
92.46 |
694024381959633 |
|
15:18:30 PM |
XLON |
3574 |
92.46 |
694024381959639 |
|
15:18:53 PM |
XLON |
8865 |
92.47 |
694024381959719 |
|
15:19:48 PM |
XLON |
1964 |
92.52 |
694024381959910 |
|
15:19:48 PM |
XLON |
3608 |
92.52 |
694024381959911 |
|
15:19:48 PM |
XLON |
3608 |
92.52 |
694024381959912 |
|
15:19:53 PM |
XLON |
2001 |
92.51 |
694024381959915 |
|
15:19:53 PM |
XLON |
5131 |
92.51 |
694024381959913 |
|
15:19:53 PM |
XLON |
6699 |
92.51 |
694024381959914 |
|
15:21:09 PM |
XLON |
232 |
92.52 |
694024381960122 |
|
15:21:09 PM |
XLON |
813 |
92.52 |
694024381960124 |
|
15:21:09 PM |
XLON |
1924 |
92.52 |
694024381960123 |
|
15:21:09 PM |
XLON |
2638 |
92.52 |
694024381960120 |
|
15:21:09 PM |
XLON |
2774 |
92.52 |
694024381960126 |
|
15:21:09 PM |
XLON |
2834 |
92.52 |
694024381960121 |
|
15:21:09 PM |
XLON |
3608 |
92.52 |
694024381960125 |
|
15:21:59 PM |
XLON |
936 |
92.51 |
694024381960287 |
|
15:21:59 PM |
XLON |
13189 |
92.51 |
694024381960288 |
|
15:21:59 PM |
XLON |
13560 |
92.51 |
694024381960285 |
|
15:22:26 PM |
XLON |
20 |
92.51 |
694024381960372 |
|
15:22:26 PM |
XLON |
822 |
92.51 |
694024381960374 |
|
15:22:26 PM |
XLON |
1042 |
92.51 |
694024381960373 |
|
15:22:26 PM |
XLON |
1426 |
92.51 |
694024381960375 |
|
15:23:06 PM |
XLON |
4302 |
92.50 |
694024381960434 |
|
15:23:06 PM |
XLON |
4917 |
92.50 |
694024381960435 |
|
15:24:21 PM |
XLON |
14133 |
92.56 |
694024381960563 |
|
15:24:39 PM |
XLON |
3608 |
92.57 |
694024381960587 |
|
15:24:39 PM |
XLON |
7955 |
92.57 |
694024381960588 |
|
15:24:39 PM |
XLON |
9373 |
92.57 |
694024381960589 |
|
15:24:39 PM |
XLON |
11554 |
92.57 |
694024381960586 |
|
15:25:01 PM |
XLON |
1675 |
92.57 |
694024381960610 |
|
15:25:01 PM |
XLON |
1859 |
92.57 |
694024381960609 |
|
15:25:10 PM |
XLON |
1087 |
92.57 |
694024381960626 |
|
15:25:10 PM |
XLON |
1980 |
92.57 |
694024381960627 |
|
15:25:19 PM |
XLON |
102 |
92.57 |
694024381960629 |
|
15:25:19 PM |
XLON |
3080 |
92.57 |
694024381960630 |
|
15:25:26 PM |
XLON |
674 |
92.56 |
694024381960638 |
|
15:25:26 PM |
XLON |
8991 |
92.56 |
694024381960639 |
|
15:25:27 PM |
XLON |
5147 |
92.56 |
694024381960645 |
|
15:26:03 PM |
XLON |
3821 |
92.55 |
694024381960721 |
|
15:26:03 PM |
XLON |
12029 |
92.55 |
694024381960726 |
|
15:26:40 PM |
XLON |
1835 |
92.53 |
694024381960863 |
|
15:26:40 PM |
XLON |
3735 |
92.53 |
694024381960862 |
|
15:27:25 PM |
XLON |
1910 |
92.55 |
694024381960968 |
|
15:28:30 PM |
XLON |
3608 |
92.60 |
694024381961135 |
|
15:28:30 PM |
XLON |
4300 |
92.60 |
694024381961136 |
|
15:28:30 PM |
XLON |
4500 |
92.60 |
694024381961134 |
|
15:29:06 PM |
XLON |
14256 |
92.59 |
694024381961225 |
|
15:29:06 PM |
XLON |
2478 |
92.60 |
694024381961220 |
|
15:29:22 PM |
XLON |
13 |
92.60 |
694024381961245 |
|
15:29:27 PM |
XLON |
1134 |
92.60 |
694024381961247 |
|
15:29:27 PM |
XLON |
3608 |
92.60 |
694024381961248 |
|
15:29:32 PM |
XLON |
871 |
92.60 |
694024381961251 |
|
15:29:49 PM |
XLON |
3838 |
92.59 |
694024381961263 |
|
15:29:49 PM |
XLON |
11305 |
92.59 |
694024381961264 |
|
15:29:49 PM |
XLON |
8 |
92.60 |
694024381961266 |
|
15:29:49 PM |
XLON |
1756 |
92.60 |
694024381961269 |
|
15:29:49 PM |
XLON |
3608 |
92.60 |
694024381961267 |
|
15:29:49 PM |
XLON |
3608 |
92.60 |
694024381961268 |
|
15:30:48 PM |
XLON |
13103 |
92.59 |
694024381961416 |
|
15:31:00 PM |
XLON |
595 |
92.59 |
694024381961442 |
|
15:31:00 PM |
XLON |
2800 |
92.59 |
694024381961440 |
|
15:31:00 PM |
XLON |
3608 |
92.59 |
694024381961441 |
|
15:31:03 PM |
XLON |
680 |
92.59 |
694024381961446 |
|
15:31:03 PM |
XLON |
791 |
92.59 |
694024381961447 |
|
15:31:05 PM |
XLON |
3266 |
92.59 |
694024381961450 |
|
15:31:53 PM |
XLON |
11 |
92.59 |
694024381961516 |
|
15:31:57 PM |
XLON |
1134 |
92.58 |
694024381961522 |
|
15:31:57 PM |
XLON |
7741 |
92.58 |
694024381961521 |
|
15:33:29 PM |
XLON |
14097 |
92.63 |
694024381961703 |
|
15:34:08 PM |
XLON |
2055 |
92.64 |
694024381961769 |
|
15:34:08 PM |
XLON |
12687 |
92.65 |
694024381961766 |
|
15:34:11 PM |
XLON |
1280 |
92.64 |
694024381961771 |
|
15:34:11 PM |
XLON |
1918 |
92.64 |
694024381961774 |
|
15:34:11 PM |
XLON |
2952 |
92.64 |
694024381961775 |
|
15:34:11 PM |
XLON |
3792 |
92.64 |
694024381961772 |
|
15:34:11 PM |
XLON |
6681 |
92.64 |
694024381961773 |
|
15:34:12 PM |
XLON |
588 |
92.65 |
694024381961789 |
|
15:34:12 PM |
XLON |
2932 |
92.65 |
694024381961787 |
|
15:34:12 PM |
XLON |
3804 |
92.65 |
694024381961788 |
|
15:34:21 PM |
XLON |
274 |
92.65 |
694024381961819 |
|
15:34:21 PM |
XLON |
3020 |
92.65 |
694024381961818 |
|
15:34:30 PM |
XLON |
3103 |
92.65 |
694024381961825 |
|
15:34:35 PM |
XLON |
2000 |
92.64 |
694024381961858 |
|
15:34:56 PM |
XLON |
8 |
92.64 |
694024381961914 |
|
15:34:56 PM |
XLON |
1545 |
92.64 |
694024381961915 |
|
15:35:03 PM |
XLON |
3085 |
92.63 |
694024381961940 |
|
15:35:03 PM |
XLON |
3991 |
92.63 |
694024381961939 |
|
15:35:03 PM |
XLON |
4452 |
92.63 |
694024381961941 |
|
15:35:03 PM |
XLON |
15141 |
92.63 |
694024381961934 |
|
15:35:42 PM |
XLON |
3637 |
92.59 |
694024381962029 |
|
15:36:05 PM |
XLON |
81 |
92.61 |
694024381962068 |
|
15:36:05 PM |
XLON |
652 |
92.61 |
694024381962067 |
|
15:36:05 PM |
XLON |
655 |
92.61 |
694024381962066 |
|
15:36:05 PM |
XLON |
1941 |
92.61 |
694024381962065 |
|
15:36:25 PM |
XLON |
9511 |
92.60 |
694024381962103 |
|
15:36:50 PM |
XLON |
1931 |
92.62 |
694024381962134 |
|
15:36:50 PM |
XLON |
3100 |
92.62 |
694024381962133 |
|
15:36:53 PM |
XLON |
3870 |
92.61 |
694024381962140 |
|
15:37:23 PM |
XLON |
1159 |
92.64 |
694024381962164 |
|
15:37:23 PM |
XLON |
4500 |
92.64 |
694024381962163 |
|
15:38:09 PM |
XLON |
1175 |
92.67 |
694024381962250 |
|
15:38:09 PM |
XLON |
1524 |
92.67 |
694024381962255 |
|
15:38:09 PM |
XLON |
1988 |
92.67 |
694024381962251 |
|
15:38:09 PM |
XLON |
3608 |
92.67 |
694024381962252 |
|
15:38:09 PM |
XLON |
3608 |
92.67 |
694024381962253 |
|
15:38:09 PM |
XLON |
3738 |
92.67 |
694024381962254 |
|
15:38:09 PM |
XLON |
13032 |
92.67 |
694024381962249 |
|
15:39:20 PM |
XLON |
1759 |
92.75 |
694024381962422 |
|
15:39:20 PM |
XLON |
4500 |
92.75 |
694024381962421 |
|
15:39:41 PM |
XLON |
3171 |
92.74 |
694024381962429 |
|
15:40:05 PM |
XLON |
2447 |
92.74 |
694024381962484 |
|
15:40:05 PM |
XLON |
3608 |
92.74 |
694024381962483 |
|
15:40:05 PM |
XLON |
6563 |
92.74 |
694024381962473 |
|
15:40:05 PM |
XLON |
6634 |
92.74 |
694024381962474 |
|
15:40:24 PM |
XLON |
2322 |
92.75 |
694024381962570 |
|
15:40:35 PM |
XLON |
3681 |
92.79 |
694024381962600 |
|
15:40:51 PM |
XLON |
1636 |
92.79 |
694024381962648 |
|
15:40:51 PM |
XLON |
3608 |
92.79 |
694024381962646 |
|
15:40:51 PM |
XLON |
3608 |
92.79 |
694024381962647 |
|
15:40:58 PM |
XLON |
1248 |
92.79 |
694024381962661 |
|
15:40:58 PM |
XLON |
1978 |
92.79 |
694024381962660 |
|
15:41:06 PM |
XLON |
13868 |
92.77 |
694024381962682 |
|
15:41:13 PM |
XLON |
3442 |
92.80 |
694024381962738 |
|
15:42:22 PM |
XLON |
3200 |
92.81 |
694024381962896 |
|
15:42:22 PM |
XLON |
4580 |
92.81 |
694024381962895 |
|
15:42:39 PM |
XLON |
1 |
92.83 |
694024381962923 |
|
15:42:59 PM |
XLON |
4300 |
92.85 |
694024381963028 |
|
15:43:19 PM |
XLON |
314 |
92.83 |
694024381963064 |
|
15:43:19 PM |
XLON |
332 |
92.83 |
694024381963063 |
|
15:43:19 PM |
XLON |
2305 |
92.83 |
694024381963065 |
|
15:43:19 PM |
XLON |
3366 |
92.83 |
694024381963062 |
|
15:43:19 PM |
XLON |
3238 |
92.84 |
694024381963059 |
|
15:43:19 PM |
XLON |
3331 |
92.84 |
694024381963057 |
|
15:43:22 PM |
XLON |
35 |
92.83 |
694024381963075 |
|
15:44:03 PM |
XLON |
1405 |
92.85 |
694024381963167 |
|
15:44:03 PM |
XLON |
2856 |
92.85 |
694024381963169 |
|
15:44:03 PM |
XLON |
3600 |
92.85 |
694024381963168 |
|
15:44:03 PM |
XLON |
3608 |
92.85 |
694024381963166 |
|
15:44:03 PM |
XLON |
12274 |
92.85 |
694024381963165 |
|
15:44:10 PM |
XLON |
3257 |
92.83 |
694024381963180 |
|
15:44:32 PM |
XLON |
2218 |
92.86 |
694024381963241 |
|
15:44:32 PM |
XLON |
2939 |
92.86 |
694024381963244 |
|
15:44:32 PM |
XLON |
3608 |
92.86 |
694024381963243 |
|
15:44:32 PM |
XLON |
4200 |
92.86 |
694024381963240 |
|
15:44:38 PM |
XLON |
3 |
92.84 |
694024381963254 |
|
15:44:38 PM |
XLON |
4162 |
92.84 |
694024381963255 |
|
15:44:38 PM |
XLON |
4618 |
92.84 |
694024381963253 |
|
15:44:39 PM |
XLON |
3045 |
92.84 |
694024381963256 |
|
15:45:19 PM |
XLON |
3175 |
92.83 |
694024381963328 |
|
15:45:47 PM |
XLON |
3226 |
92.82 |
694024381963392 |
|
15:45:47 PM |
XLON |
3608 |
92.82 |
694024381963391 |
|
15:45:47 PM |
XLON |
2201 |
92.83 |
694024381963387 |
|
15:45:47 PM |
XLON |
4681 |
92.83 |
694024381963386 |
|
15:46:19 PM |
XLON |
8 |
92.82 |
694024381963474 |
|
15:46:19 PM |
XLON |
1276 |
92.82 |
694024381963476 |
|
15:46:19 PM |
XLON |
2040 |
92.82 |
694024381963475 |
|
15:46:21 PM |
XLON |
6953 |
92.80 |
694024381963504 |
|
15:46:42 PM |
XLON |
1523 |
92.81 |
694024381963562 |
|
15:46:42 PM |
XLON |
2788 |
92.81 |
694024381963563 |
|
15:46:45 PM |
XLON |
8 |
92.81 |
694024381963564 |
|
15:46:45 PM |
XLON |
11844 |
92.81 |
694024381963572 |
|
15:47:33 PM |
XLON |
14136 |
92.79 |
694024381963699 |
|
15:48:00 PM |
XLON |
824 |
92.81 |
694024381963792 |
|
15:48:11 PM |
XLON |
2487 |
92.81 |
694024381963811 |
|
15:48:11 PM |
XLON |
5700 |
92.81 |
694024381963810 |
|
15:48:22 PM |
XLON |
7556 |
92.81 |
694024381963818 |
|
15:48:23 PM |
XLON |
3733 |
92.80 |
694024381963820 |
|
15:48:23 PM |
XLON |
3426 |
92.81 |
694024381963819 |
|
15:49:05 PM |
XLON |
2481 |
92.79 |
694024381963908 |
|
15:49:05 PM |
XLON |
3488 |
92.79 |
694024381963902 |
|
15:49:05 PM |
XLON |
5916 |
92.79 |
694024381963909 |
|
15:49:39 PM |
XLON |
3323 |
92.75 |
694024381963989 |
|
15:49:55 PM |
XLON |
6414 |
92.78 |
694024381964017 |
|
15:49:55 PM |
XLON |
8445 |
92.78 |
694024381964016 |
|
15:49:55 PM |
XLON |
3608 |
92.79 |
694024381964018 |
|
15:50:30 PM |
XLON |
9705 |
92.79 |
694024381964055 |
|
15:51:36 PM |
XLON |
879 |
92.78 |
694024381964168 |
|
15:51:36 PM |
XLON |
2851 |
92.78 |
694024381964170 |
|
15:51:36 PM |
XLON |
9500 |
92.78 |
694024381964169 |
|
15:51:55 PM |
XLON |
3608 |
92.79 |
694024381964199 |
|
15:51:55 PM |
XLON |
3608 |
92.79 |
694024381964200 |
|
15:52:05 PM |
XLON |
14397 |
92.77 |
694024381964230 |
|
15:52:42 PM |
XLON |
9 |
92.77 |
694024381964345 |
|
15:52:47 PM |
XLON |
3 |
92.78 |
694024381964365 |
|
15:53:13 PM |
XLON |
3900 |
92.83 |
694024381964436 |
|
15:53:16 PM |
XLON |
864 |
92.83 |
694024381964461 |
|
15:53:16 PM |
XLON |
2413 |
92.83 |
694024381964466 |
|
15:53:16 PM |
XLON |
3608 |
92.83 |
694024381964465 |
|
15:53:16 PM |
XLON |
4103 |
92.83 |
694024381964460 |
|
15:53:19 PM |
XLON |
15137 |
92.81 |
694024381964468 |
|
15:54:12 PM |
XLON |
4500 |
92.89 |
694024381964547 |
|
15:54:12 PM |
XLON |
261 |
92.90 |
694024381964548 |
|
15:54:17 PM |
XLON |
253 |
92.89 |
694024381964554 |
|
15:54:26 PM |
XLON |
7718 |
92.88 |
694024381964562 |
|
15:54:32 PM |
XLON |
14338 |
92.88 |
694024381964564 |
|
15:54:50 PM |
XLON |
7134 |
92.86 |
694024381964605 |
|
15:55:01 PM |
XLON |
3173 |
92.85 |
694024381964612 |
|
15:55:07 PM |
XLON |
3176 |
92.84 |
694024381964624 |
|
15:56:03 PM |
XLON |
8503 |
92.83 |
694024381964777 |
|
15:56:03 PM |
XLON |
12308 |
92.83 |
694024381964774 |
|
15:56:31 PM |
XLON |
3084 |
92.81 |
694024381964874 |
|
15:56:31 PM |
XLON |
3087 |
92.81 |
694024381964875 |
|
15:56:36 PM |
XLON |
3722 |
92.80 |
694024381964900 |
|
15:57:00 PM |
XLON |
6476 |
92.79 |
694024381964952 |
|
15:57:32 PM |
XLON |
1389 |
92.78 |
694024381965001 |
|
15:57:32 PM |
XLON |
3417 |
92.78 |
694024381964998 |
|
15:58:05 PM |
XLON |
8457 |
92.78 |
694024381965057 |
|
15:58:23 PM |
XLON |
14870 |
92.81 |
694024381965123 |
|
15:58:52 PM |
XLON |
1901 |
92.81 |
694024381965214 |
|
15:58:52 PM |
XLON |
3222 |
92.81 |
694024381965215 |
|
15:58:52 PM |
XLON |
5035 |
92.82 |
694024381965203 |
|
15:58:52 PM |
XLON |
3608 |
92.83 |
694024381965205 |
|
15:58:52 PM |
XLON |
3608 |
92.83 |
694024381965206 |
|
15:59:29 PM |
XLON |
150 |
92.79 |
694024381965284 |
|
15:59:29 PM |
XLON |
300 |
92.79 |
694024381965285 |
|
15:59:29 PM |
XLON |
1194 |
92.79 |
694024381965287 |
|
15:59:29 PM |
XLON |
3608 |
92.79 |
694024381965286 |
|
15:59:56 PM |
XLON |
11 |
92.82 |
694024381965360 |
|
15:59:56 PM |
XLON |
1856 |
92.82 |
694024381965362 |
|
15:59:56 PM |
XLON |
3608 |
92.82 |
694024381965361 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP