Transaction in Own Shares
16 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
15 March 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,465 |
|
Highest price paid per share (pence): |
97.23 |
|
Lowest price paid per share (pence): |
94.14 |
|
Volume weighted average price paid per share (pence): |
95.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,825,691,429 of its ordinary shares in treasury and has 26,992,564,629 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,465 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 March 2023 is set out below.
These purchases are the last purchases to be made under the Programme, as the Programme has now been completed in accordance with its terms.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
95.90 |
6,074,465 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:20 AM |
XLON |
8506 |
95.94 |
729895948780332 |
|
08:00:45 AM |
XLON |
7898 |
95.94 |
729895948781058 |
|
08:01:02 AM |
XLON |
446 |
95.94 |
729895948781117 |
|
08:01:07 AM |
XLON |
457 |
96.13 |
729895948781159 |
|
08:02:00 AM |
XLON |
3324 |
96.22 |
729895948781332 |
|
08:02:35 AM |
XLON |
79 |
96.30 |
729895948781458 |
|
08:02:35 AM |
XLON |
1783 |
96.30 |
729895948781459 |
|
08:03:40 AM |
XLON |
19 |
96.35 |
729895948781704 |
|
08:03:53 AM |
XLON |
38 |
96.38 |
729895948781725 |
|
08:03:56 AM |
XLON |
2307 |
96.37 |
729895948781735 |
|
08:03:56 AM |
XLON |
2744 |
96.37 |
729895948781734 |
|
08:03:56 AM |
XLON |
10693 |
96.37 |
729895948781733 |
|
08:04:06 AM |
XLON |
19 |
96.38 |
729895948781754 |
|
08:05:06 AM |
XLON |
1681 |
96.34 |
729895948781896 |
|
08:05:06 AM |
XLON |
5510 |
96.34 |
729895948781895 |
|
08:05:06 AM |
XLON |
7191 |
96.35 |
729895948781884 |
|
08:05:22 AM |
XLON |
361 |
96.36 |
729895948781954 |
|
08:05:22 AM |
XLON |
2577 |
96.36 |
729895948781956 |
|
08:05:22 AM |
XLON |
3000 |
96.36 |
729895948781955 |
|
08:05:23 AM |
XLON |
9859 |
96.34 |
729895948781960 |
|
08:05:25 AM |
XLON |
2180 |
96.33 |
729895948781970 |
|
08:05:25 AM |
XLON |
605 |
96.34 |
729895948781967 |
|
08:05:25 AM |
XLON |
2577 |
96.34 |
729895948781968 |
|
08:05:25 AM |
XLON |
4000 |
96.34 |
729895948781966 |
|
08:05:40 AM |
XLON |
10978 |
96.32 |
729895948782004 |
|
08:05:50 AM |
XLON |
7205 |
96.31 |
729895948782020 |
|
08:06:00 AM |
XLON |
551 |
96.31 |
729895948782039 |
|
08:06:00 AM |
XLON |
649 |
96.31 |
729895948782040 |
|
08:06:00 AM |
XLON |
1789 |
96.31 |
729895948782041 |
|
08:06:00 AM |
XLON |
2989 |
96.31 |
729895948782033 |
|
08:06:00 AM |
XLON |
6895 |
96.31 |
729895948782034 |
|
08:06:00 AM |
XLON |
6895 |
96.31 |
729895948782038 |
|
08:06:52 AM |
XLON |
2920 |
96.38 |
729895948782160 |
|
08:06:52 AM |
XLON |
4584 |
96.38 |
729895948782161 |
|
08:07:30 AM |
XLON |
2196 |
96.36 |
729895948782333 |
|
08:07:30 AM |
XLON |
2695 |
96.36 |
729895948782332 |
|
08:07:30 AM |
XLON |
3900 |
96.36 |
729895948782330 |
|
08:07:30 AM |
XLON |
6050 |
96.36 |
729895948782331 |
|
08:07:30 AM |
XLON |
7596 |
96.39 |
729895948782326 |
|
08:07:30 AM |
XLON |
7596 |
96.39 |
729895948782327 |
|
08:07:35 AM |
XLON |
759 |
96.34 |
729895948782344 |
|
08:07:35 AM |
XLON |
916 |
96.34 |
729895948782345 |
|
08:07:35 AM |
XLON |
1625 |
96.34 |
729895948782346 |
|
08:07:35 AM |
XLON |
9182 |
96.34 |
729895948782343 |
|
08:07:36 AM |
XLON |
2388 |
96.35 |
729895948782348 |
|
08:07:54 AM |
XLON |
8792 |
96.34 |
729895948782369 |
|
08:08:06 AM |
XLON |
8792 |
96.34 |
729895948782406 |
|
08:08:13 AM |
XLON |
2 |
96.37 |
729895948782421 |
|
08:09:12 AM |
XLON |
3900 |
96.49 |
729895948782608 |
|
08:09:59 AM |
XLON |
2875 |
96.58 |
729895948782729 |
|
08:10:02 AM |
XLON |
584 |
96.54 |
729895948782783 |
|
08:10:02 AM |
XLON |
10835 |
96.54 |
729895948782782 |
|
08:10:02 AM |
XLON |
744 |
96.56 |
729895948782774 |
|
08:10:02 AM |
XLON |
870 |
96.56 |
729895948782773 |
|
08:10:02 AM |
XLON |
1842 |
96.56 |
729895948782775 |
|
08:10:12 AM |
XLON |
3058 |
96.57 |
729895948782835 |
|
08:10:12 AM |
XLON |
3409 |
96.57 |
729895948782834 |
|
08:10:12 AM |
XLON |
6467 |
96.57 |
729895948782833 |
|
08:10:12 AM |
XLON |
6467 |
96.57 |
729895948782836 |
|
08:10:13 AM |
XLON |
6792 |
96.55 |
729895948782841 |
|
08:10:43 AM |
XLON |
3000 |
96.66 |
729895948782932 |
|
08:10:43 AM |
XLON |
3385 |
96.66 |
729895948782931 |
|
08:10:45 AM |
XLON |
3084 |
96.68 |
729895948782944 |
|
08:10:47 AM |
XLON |
2892 |
96.70 |
729895948782948 |
|
08:10:47 AM |
XLON |
3700 |
96.70 |
729895948782949 |
|
08:10:54 AM |
XLON |
9109 |
96.68 |
729895948782958 |
|
08:10:55 AM |
XLON |
4100 |
96.70 |
729895948782967 |
|
08:11:04 AM |
XLON |
1220 |
96.67 |
729895948782996 |
|
08:11:04 AM |
XLON |
2900 |
96.67 |
729895948782997 |
|
08:11:04 AM |
XLON |
3407 |
96.67 |
729895948783000 |
|
08:11:04 AM |
XLON |
3409 |
96.67 |
729895948782998 |
|
08:11:04 AM |
XLON |
3586 |
96.67 |
729895948782999 |
|
08:11:18 AM |
XLON |
13713 |
96.70 |
729895948783028 |
|
08:11:20 AM |
XLON |
1626 |
96.70 |
729895948783033 |
|
08:11:20 AM |
XLON |
3400 |
96.70 |
729895948783030 |
|
08:11:20 AM |
XLON |
3409 |
96.70 |
729895948783032 |
|
08:11:20 AM |
XLON |
3586 |
96.70 |
729895948783031 |
|
08:11:20 AM |
XLON |
5926 |
96.70 |
729895948783029 |
|
08:11:33 AM |
XLON |
2577 |
96.69 |
729895948783046 |
|
08:11:33 AM |
XLON |
3000 |
96.69 |
729895948783044 |
|
08:11:33 AM |
XLON |
3409 |
96.69 |
729895948783045 |
|
08:11:35 AM |
XLON |
1300 |
96.69 |
729895948783049 |
|
08:11:35 AM |
XLON |
2577 |
96.69 |
729895948783051 |
|
08:11:35 AM |
XLON |
3409 |
96.69 |
729895948783050 |
|
08:11:38 AM |
XLON |
8232 |
96.70 |
729895948783075 |
|
08:11:39 AM |
XLON |
1626 |
96.70 |
729895948783079 |
|
08:11:39 AM |
XLON |
2400 |
96.70 |
729895948783080 |
|
08:11:39 AM |
XLON |
2577 |
96.70 |
729895948783078 |
|
08:11:39 AM |
XLON |
3409 |
96.70 |
729895948783076 |
|
08:11:39 AM |
XLON |
3586 |
96.70 |
729895948783077 |
|
08:11:40 AM |
XLON |
3702 |
96.69 |
729895948783083 |
|
08:11:53 AM |
XLON |
7033 |
96.67 |
729895948783125 |
|
08:11:53 AM |
XLON |
7033 |
96.67 |
729895948783126 |
|
08:11:54 AM |
XLON |
1796 |
96.67 |
729895948783128 |
|
08:11:54 AM |
XLON |
5405 |
96.67 |
729895948783127 |
|
08:11:56 AM |
XLON |
2949 |
96.67 |
729895948783133 |
|
08:12:00 AM |
XLON |
836 |
96.69 |
729895948783153 |
|
08:12:10 AM |
XLON |
6479 |
96.70 |
729895948783182 |
|
08:12:10 AM |
XLON |
299 |
96.71 |
729895948783184 |
|
08:12:50 AM |
XLON |
9406 |
96.77 |
729895948783269 |
|
08:12:50 AM |
XLON |
9406 |
96.77 |
729895948783273 |
|
08:12:51 AM |
XLON |
3081 |
96.77 |
729895948783277 |
|
08:12:51 AM |
XLON |
4300 |
96.77 |
729895948783276 |
|
08:12:55 AM |
XLON |
2733 |
96.77 |
729895948783283 |
|
08:12:55 AM |
XLON |
3695 |
96.77 |
729895948783282 |
|
08:13:45 AM |
XLON |
4300 |
96.73 |
729895948783394 |
|
08:13:45 AM |
XLON |
3409 |
96.75 |
729895948783397 |
|
08:13:45 AM |
XLON |
3586 |
96.75 |
729895948783396 |
|
08:13:45 AM |
XLON |
9843 |
96.75 |
729895948783395 |
|
08:13:53 AM |
XLON |
4300 |
96.80 |
729895948783420 |
|
08:14:55 AM |
XLON |
2300 |
96.96 |
729895948783507 |
|
08:14:58 AM |
XLON |
2875 |
96.96 |
729895948783509 |
|
08:14:58 AM |
XLON |
3588 |
96.96 |
729895948783510 |
|
08:15:12 AM |
XLON |
9528 |
96.96 |
729895948783532 |
|
08:15:17 AM |
XLON |
7 |
96.96 |
729895948783548 |
|
08:15:17 AM |
XLON |
2637 |
96.96 |
729895948783549 |
|
08:15:36 AM |
XLON |
10574 |
97.00 |
729895948783579 |
|
08:16:08 AM |
XLON |
4633 |
97.05 |
729895948783651 |
|
08:16:08 AM |
XLON |
4633 |
97.05 |
729895948783652 |
|
08:16:18 AM |
XLON |
3876 |
97.03 |
729895948783679 |
|
08:16:18 AM |
XLON |
5549 |
97.03 |
729895948783678 |
|
08:16:18 AM |
XLON |
8069 |
97.03 |
729895948783677 |
|
08:16:21 AM |
XLON |
2300 |
97.03 |
729895948783687 |
|
08:16:21 AM |
XLON |
2897 |
97.03 |
729895948783688 |
|
08:16:21 AM |
XLON |
7386 |
97.03 |
729895948783689 |
|
08:16:50 AM |
XLON |
2224 |
97.15 |
729895948783747 |
|
08:16:50 AM |
XLON |
2804 |
97.15 |
729895948783748 |
|
08:16:50 AM |
XLON |
4300 |
97.15 |
729895948783746 |
|
08:17:36 AM |
XLON |
6145 |
97.05 |
729895948783859 |
|
08:17:42 AM |
XLON |
3513 |
97.04 |
729895948783877 |
|
08:17:43 AM |
XLON |
3513 |
97.04 |
729895948783881 |
|
08:18:10 AM |
XLON |
2245 |
97.16 |
729895948783931 |
|
08:18:10 AM |
XLON |
8768 |
97.16 |
729895948783930 |
|
08:18:36 AM |
XLON |
13006 |
97.20 |
729895948783980 |
|
08:18:53 AM |
XLON |
4777 |
97.20 |
729895948783999 |
|
08:18:53 AM |
XLON |
4777 |
97.20 |
729895948784003 |
|
08:19:00 AM |
XLON |
6855 |
97.18 |
729895948784014 |
|
08:19:00 AM |
XLON |
6855 |
97.18 |
729895948784016 |
|
08:19:02 AM |
XLON |
3409 |
97.16 |
729895948784024 |
|
08:19:02 AM |
XLON |
8582 |
97.16 |
729895948784025 |
|
08:19:02 AM |
XLON |
11991 |
97.16 |
729895948784019 |
|
08:19:03 AM |
XLON |
648 |
97.16 |
729895948784026 |
|
08:19:03 AM |
XLON |
2577 |
97.16 |
729895948784028 |
|
08:19:03 AM |
XLON |
3074 |
97.16 |
729895948784027 |
|
08:19:08 AM |
XLON |
3322 |
97.19 |
729895948784044 |
|
08:19:26 AM |
XLON |
3409 |
97.20 |
729895948784072 |
|
08:19:26 AM |
XLON |
3586 |
97.20 |
729895948784071 |
|
08:19:26 AM |
XLON |
3600 |
97.20 |
729895948784070 |
|
08:19:40 AM |
XLON |
1061 |
97.16 |
729895948784080 |
|
08:19:40 AM |
XLON |
3586 |
97.16 |
729895948784079 |
|
08:19:40 AM |
XLON |
4647 |
97.16 |
729895948784076 |
|
08:19:41 AM |
XLON |
2686 |
97.16 |
729895948784094 |
|
08:19:41 AM |
XLON |
3409 |
97.16 |
729895948784092 |
|
08:19:41 AM |
XLON |
3586 |
97.16 |
729895948784093 |
|
08:19:41 AM |
XLON |
6452 |
97.16 |
729895948784091 |
|
08:19:43 AM |
XLON |
2577 |
97.16 |
729895948784099 |
|
08:19:43 AM |
XLON |
2577 |
97.16 |
729895948784103 |
|
08:19:43 AM |
XLON |
2625 |
97.16 |
729895948784101 |
|
08:19:43 AM |
XLON |
3409 |
97.16 |
729895948784097 |
|
08:19:43 AM |
XLON |
3586 |
97.16 |
729895948784098 |
|
08:19:43 AM |
XLON |
4719 |
97.16 |
729895948784100 |
|
08:19:43 AM |
XLON |
6302 |
97.16 |
729895948784096 |
|
08:19:43 AM |
XLON |
6384 |
97.16 |
729895948784102 |
|
08:19:47 AM |
XLON |
4680 |
97.12 |
729895948784109 |
|
08:19:47 AM |
XLON |
2577 |
97.14 |
729895948784112 |
|
08:19:47 AM |
XLON |
3409 |
97.14 |
729895948784111 |
|
08:19:47 AM |
XLON |
3586 |
97.14 |
729895948784110 |
|
08:19:47 AM |
XLON |
2004 |
97.15 |
729895948784117 |
|
08:19:47 AM |
XLON |
2577 |
97.15 |
729895948784118 |
|
08:19:47 AM |
XLON |
3409 |
97.15 |
729895948784114 |
|
08:19:47 AM |
XLON |
3586 |
97.15 |
729895948784113 |
|
08:19:47 AM |
XLON |
4300 |
97.15 |
729895948784116 |
|
08:19:47 AM |
XLON |
6236 |
97.15 |
729895948784115 |
|
08:19:47 AM |
XLON |
2004 |
97.16 |
729895948784123 |
|
08:19:47 AM |
XLON |
2397 |
97.16 |
729895948784119 |
|
08:19:47 AM |
XLON |
2577 |
97.16 |
729895948784122 |
|
08:19:47 AM |
XLON |
3120 |
97.16 |
729895948784124 |
|
08:19:47 AM |
XLON |
3409 |
97.16 |
729895948784120 |
|
08:19:47 AM |
XLON |
3586 |
97.16 |
729895948784121 |
|
08:19:47 AM |
XLON |
6275 |
97.16 |
729895948784125 |
|
08:20:02 AM |
XLON |
14153 |
97.08 |
729895948784170 |
|
08:20:07 AM |
XLON |
5823 |
97.05 |
729895948784187 |
|
08:20:07 AM |
XLON |
8366 |
97.05 |
729895948784185 |
|
08:20:07 AM |
XLON |
14725 |
97.05 |
729895948784192 |
|
08:20:12 AM |
XLON |
6642 |
96.97 |
729895948784215 |
|
08:21:03 AM |
XLON |
1 |
96.92 |
729895948784269 |
|
08:21:04 AM |
XLON |
860 |
96.92 |
729895948784270 |
|
08:21:10 AM |
XLON |
1100 |
96.92 |
729895948784278 |
|
08:21:11 AM |
XLON |
126 |
96.92 |
729895948784282 |
|
08:21:24 AM |
XLON |
2600 |
96.92 |
729895948784297 |
|
08:21:26 AM |
XLON |
2989 |
96.90 |
729895948784307 |
|
08:21:26 AM |
XLON |
10246 |
96.90 |
729895948784306 |
|
08:22:00 AM |
XLON |
1626 |
96.90 |
729895948784426 |
|
08:22:00 AM |
XLON |
3409 |
96.90 |
729895948784425 |
|
08:22:00 AM |
XLON |
3586 |
96.90 |
729895948784424 |
|
08:22:00 AM |
XLON |
4300 |
96.90 |
729895948784423 |
|
08:22:00 AM |
XLON |
192 |
96.91 |
729895948784427 |
|
08:22:00 AM |
XLON |
13150 |
96.91 |
729895948784412 |
|
08:22:20 AM |
XLON |
3800 |
96.83 |
729895948784495 |
|
08:22:25 AM |
XLON |
219 |
96.83 |
729895948784503 |
|
08:22:25 AM |
XLON |
6173 |
96.83 |
729895948784502 |
|
08:22:41 AM |
XLON |
2577 |
96.85 |
729895948784554 |
|
08:22:41 AM |
XLON |
6131 |
96.85 |
729895948784553 |
|
08:22:44 AM |
XLON |
8918 |
96.83 |
729895948784559 |
|
08:22:58 AM |
XLON |
3105 |
96.82 |
729895948784610 |
|
08:23:04 AM |
XLON |
133 |
96.82 |
729895948784622 |
|
08:23:04 AM |
XLON |
2984 |
96.82 |
729895948784623 |
|
08:23:11 AM |
XLON |
803 |
96.80 |
729895948784634 |
|
08:23:11 AM |
XLON |
838 |
96.80 |
729895948784635 |
|
08:23:11 AM |
XLON |
1532 |
96.80 |
729895948784636 |
|
08:23:37 AM |
XLON |
13765 |
96.82 |
729895948784709 |
|
08:23:37 AM |
XLON |
3544 |
96.83 |
729895948784711 |
|
08:23:37 AM |
XLON |
9707 |
96.83 |
729895948784710 |
|
08:24:17 AM |
XLON |
2727 |
96.78 |
729895948784785 |
|
08:24:17 AM |
XLON |
4300 |
96.78 |
729895948784784 |
|
08:24:17 AM |
XLON |
9805 |
96.78 |
729895948784783 |
|
08:24:45 AM |
XLON |
2174 |
96.77 |
729895948784866 |
|
08:25:02 AM |
XLON |
5548 |
96.75 |
729895948784888 |
|
08:25:02 AM |
XLON |
14323 |
96.75 |
729895948784902 |
|
08:25:08 AM |
XLON |
385 |
96.74 |
729895948784929 |
|
08:25:08 AM |
XLON |
2929 |
96.74 |
729895948784928 |
|
08:25:12 AM |
XLON |
3309 |
96.73 |
729895948784934 |
|
08:25:34 AM |
XLON |
4601 |
96.69 |
729895948784950 |
|
08:26:01 AM |
XLON |
3376 |
96.70 |
729895948784986 |
|
08:26:01 AM |
XLON |
4047 |
96.70 |
729895948784987 |
|
08:26:04 AM |
XLON |
4164 |
96.68 |
729895948784996 |
|
08:26:04 AM |
XLON |
8211 |
96.68 |
729895948784997 |
|
08:26:10 AM |
XLON |
3164 |
96.71 |
729895948785077 |
|
08:26:30 AM |
XLON |
1003 |
96.72 |
729895948785164 |
|
08:26:30 AM |
XLON |
2142 |
96.72 |
729895948785163 |
|
08:26:52 AM |
XLON |
8130 |
96.72 |
729895948785207 |
|
08:26:52 AM |
XLON |
6136 |
96.73 |
729895948785204 |
|
08:26:55 AM |
XLON |
4746 |
96.71 |
729895948785231 |
|
08:27:29 AM |
XLON |
2915 |
96.67 |
729895948785296 |
|
08:27:29 AM |
XLON |
4300 |
96.67 |
729895948785295 |
|
08:27:29 AM |
XLON |
8397 |
96.69 |
729895948785294 |
|
08:27:33 AM |
XLON |
3473 |
96.64 |
729895948785302 |
|
08:28:02 AM |
XLON |
2077 |
96.64 |
729895948785353 |
|
08:28:02 AM |
XLON |
3700 |
96.64 |
729895948785352 |
|
08:28:02 AM |
XLON |
6990 |
96.64 |
729895948785347 |
|
08:28:37 AM |
XLON |
848 |
96.68 |
729895948785444 |
|
08:28:37 AM |
XLON |
1600 |
96.68 |
729895948785442 |
|
08:28:37 AM |
XLON |
3409 |
96.68 |
729895948785443 |
|
08:29:03 AM |
XLON |
2 |
96.71 |
729895948785479 |
|
08:29:07 AM |
XLON |
2180 |
96.71 |
729895948785484 |
|
08:29:41 AM |
XLON |
13079 |
96.72 |
729895948785579 |
|
08:29:46 AM |
XLON |
312 |
96.70 |
729895948785611 |
|
08:29:46 AM |
XLON |
2463 |
96.70 |
729895948785612 |
|
08:29:46 AM |
XLON |
3409 |
96.70 |
729895948785610 |
|
08:29:46 AM |
XLON |
3586 |
96.70 |
729895948785609 |
|
08:29:46 AM |
XLON |
6088 |
96.70 |
729895948785608 |
|
08:29:48 AM |
XLON |
1307 |
96.69 |
729895948785623 |
|
08:29:48 AM |
XLON |
3078 |
96.69 |
729895948785622 |
|
08:30:25 AM |
XLON |
3266 |
96.73 |
729895948785716 |
|
08:30:25 AM |
XLON |
6173 |
96.73 |
729895948785717 |
|
08:30:26 AM |
XLON |
3129 |
96.73 |
729895948785723 |
|
08:30:32 AM |
XLON |
173 |
96.73 |
729895948785727 |
|
08:30:33 AM |
XLON |
6173 |
96.73 |
729895948785728 |
|
08:30:36 AM |
XLON |
9603 |
96.71 |
729895948785736 |
|
08:30:38 AM |
XLON |
7091 |
96.71 |
729895948785775 |
|
08:31:14 AM |
XLON |
2073 |
96.69 |
729895948785869 |
|
08:31:14 AM |
XLON |
2665 |
96.69 |
729895948785868 |
|
08:31:14 AM |
XLON |
3409 |
96.69 |
729895948785870 |
|
08:31:57 AM |
XLON |
2132 |
96.72 |
729895948785953 |
|
08:31:57 AM |
XLON |
2200 |
96.72 |
729895948785954 |
|
08:31:57 AM |
XLON |
6141 |
96.72 |
729895948785955 |
|
08:31:59 AM |
XLON |
5443 |
96.72 |
729895948785959 |
|
08:32:02 AM |
XLON |
3245 |
96.70 |
729895948785966 |
|
08:32:02 AM |
XLON |
6242 |
96.70 |
729895948785967 |
|
08:32:25 AM |
XLON |
3407 |
96.69 |
729895948785995 |
|
08:32:25 AM |
XLON |
5295 |
96.69 |
729895948785992 |
|
08:32:25 AM |
XLON |
8577 |
96.69 |
729895948785991 |
|
08:33:09 AM |
XLON |
7115 |
96.64 |
729895948786130 |
|
08:33:09 AM |
XLON |
933 |
96.66 |
729895948786126 |
|
08:33:09 AM |
XLON |
3586 |
96.66 |
729895948786125 |
|
08:33:09 AM |
XLON |
7140 |
96.66 |
729895948786124 |
|
08:34:08 AM |
XLON |
12164 |
96.65 |
729895948786232 |
|
08:34:10 AM |
XLON |
1220 |
96.65 |
729895948786234 |
|
08:34:10 AM |
XLON |
3409 |
96.65 |
729895948786236 |
|
08:34:10 AM |
XLON |
3586 |
96.65 |
729895948786235 |
|
08:35:00 AM |
XLON |
3409 |
96.67 |
729895948786336 |
|
08:35:00 AM |
XLON |
3586 |
96.67 |
729895948786335 |
|
08:35:00 AM |
XLON |
8156 |
96.67 |
729895948786337 |
|
08:35:00 AM |
XLON |
15140 |
96.67 |
729895948786325 |
|
08:36:12 AM |
XLON |
13981 |
96.65 |
729895948786543 |
|
08:36:42 AM |
XLON |
1395 |
96.67 |
729895948786586 |
|
08:36:42 AM |
XLON |
11954 |
96.67 |
729895948786587 |
|
08:36:47 AM |
XLON |
456 |
96.68 |
729895948786629 |
|
08:36:47 AM |
XLON |
3427 |
96.68 |
729895948786627 |
|
08:37:00 AM |
XLON |
14149 |
96.68 |
729895948786666 |
|
08:37:38 AM |
XLON |
9237 |
96.75 |
729895948786713 |
|
08:37:40 AM |
XLON |
3658 |
96.75 |
729895948786717 |
|
08:37:40 AM |
XLON |
3765 |
96.75 |
729895948786715 |
|
08:37:58 AM |
XLON |
6522 |
96.76 |
729895948786759 |
|
08:37:58 AM |
XLON |
8117 |
96.76 |
729895948786760 |
|
08:38:00 AM |
XLON |
3874 |
96.76 |
729895948786763 |
|
08:38:18 AM |
XLON |
3526 |
96.76 |
729895948786793 |
|
08:38:20 AM |
XLON |
6217 |
96.76 |
729895948786795 |
|
08:39:20 AM |
XLON |
12926 |
96.79 |
729895948786852 |
|
08:39:20 AM |
XLON |
13534 |
96.79 |
729895948786855 |
|
08:39:53 AM |
XLON |
5091 |
96.76 |
729895948786919 |
|
08:40:08 AM |
XLON |
3432 |
96.79 |
729895948786969 |
|
08:40:08 AM |
XLON |
14403 |
96.79 |
729895948786966 |
|
08:41:51 AM |
XLON |
15001 |
96.94 |
729895948787247 |
|
08:42:08 AM |
XLON |
3409 |
97.00 |
729895948787307 |
|
08:42:08 AM |
XLON |
3586 |
97.00 |
729895948787306 |
|
08:42:08 AM |
XLON |
4300 |
97.00 |
729895948787308 |
|
08:42:39 AM |
XLON |
14098 |
97.01 |
729895948787371 |
|
08:42:41 AM |
XLON |
2577 |
97.05 |
729895948787381 |
|
08:42:41 AM |
XLON |
3127 |
97.05 |
729895948787382 |
|
08:42:41 AM |
XLON |
3586 |
97.05 |
729895948787380 |
|
08:42:46 AM |
XLON |
1205 |
97.00 |
729895948787397 |
|
08:42:46 AM |
XLON |
1241 |
97.00 |
729895948787398 |
|
08:42:46 AM |
XLON |
3586 |
97.00 |
729895948787396 |
|
08:42:46 AM |
XLON |
6601 |
97.00 |
729895948787395 |
|
08:43:02 AM |
XLON |
5750 |
96.98 |
729895948787441 |
|
08:43:06 AM |
XLON |
4361 |
97.01 |
729895948787460 |
|
08:45:33 AM |
XLON |
6038 |
97.12 |
729895948787638 |
|
08:45:59 AM |
XLON |
6477 |
97.21 |
729895948787747 |
|
08:46:10 AM |
XLON |
482 |
97.21 |
729895948787783 |
|
08:46:10 AM |
XLON |
3586 |
97.21 |
729895948787782 |
|
08:46:10 AM |
XLON |
4300 |
97.21 |
729895948787781 |
|
08:46:10 AM |
XLON |
4320 |
97.21 |
729895948787780 |
|
08:46:13 AM |
XLON |
999 |
97.21 |
729895948787817 |
|
08:46:13 AM |
XLON |
1039 |
97.21 |
729895948787818 |
|
08:46:13 AM |
XLON |
1729 |
97.21 |
729895948787819 |
|
08:46:21 AM |
XLON |
4300 |
97.21 |
729895948787823 |
|
08:46:49 AM |
XLON |
600 |
97.23 |
729895948787840 |
|
08:46:54 AM |
XLON |
9141 |
97.21 |
729895948787845 |
|
08:47:04 AM |
XLON |
6705 |
97.19 |
729895948787870 |
|
08:47:06 AM |
XLON |
3051 |
97.19 |
729895948787871 |
|
08:47:06 AM |
XLON |
5557 |
97.19 |
729895948787872 |
|
08:47:07 AM |
XLON |
2453 |
97.19 |
729895948787873 |
|
08:47:08 AM |
XLON |
5557 |
97.19 |
729895948787874 |
|
08:47:09 AM |
XLON |
5557 |
97.19 |
729895948787882 |
|
08:47:10 AM |
XLON |
4300 |
97.18 |
729895948787890 |
|
08:47:12 AM |
XLON |
2428 |
97.17 |
729895948787911 |
|
08:47:12 AM |
XLON |
5877 |
97.17 |
729895948787912 |
|
08:47:13 AM |
XLON |
2122 |
97.18 |
729895948787918 |
|
08:47:13 AM |
XLON |
2447 |
97.18 |
729895948787917 |
|
08:47:23 AM |
XLON |
2638 |
97.15 |
729895948787930 |
|
08:47:28 AM |
XLON |
2531 |
97.13 |
729895948787937 |
|
08:47:30 AM |
XLON |
9547 |
97.11 |
729895948787939 |
|
08:47:43 AM |
XLON |
1581 |
97.02 |
729895948788005 |
|
08:47:43 AM |
XLON |
1708 |
97.02 |
729895948788001 |
|
08:47:43 AM |
XLON |
3586 |
97.02 |
729895948788004 |
|
08:47:43 AM |
XLON |
4095 |
97.02 |
729895948788002 |
|
08:48:08 AM |
XLON |
3776 |
97.01 |
729895948788060 |
|
08:49:02 AM |
XLON |
1336 |
97.08 |
729895948788134 |
|
08:49:02 AM |
XLON |
8780 |
97.08 |
729895948788135 |
|
08:49:20 AM |
XLON |
7063 |
97.06 |
729895948788161 |
|
08:49:20 AM |
XLON |
7095 |
97.06 |
729895948788163 |
|
08:49:20 AM |
XLON |
7980 |
97.06 |
729895948788162 |
|
08:50:13 AM |
XLON |
6222 |
96.95 |
729895948788221 |
|
08:50:14 AM |
XLON |
680 |
96.95 |
729895948788224 |
|
08:50:14 AM |
XLON |
2656 |
96.95 |
729895948788223 |
|
08:50:21 AM |
XLON |
3046 |
96.95 |
729895948788252 |
|
08:50:46 AM |
XLON |
207 |
97.02 |
729895948788348 |
|
08:50:46 AM |
XLON |
5174 |
97.02 |
729895948788347 |
|
08:50:46 AM |
XLON |
7003 |
97.02 |
729895948788346 |
|
08:51:06 AM |
XLON |
4196 |
97.01 |
729895948788361 |
|
08:51:06 AM |
XLON |
5599 |
97.01 |
729895948788359 |
|
08:51:12 AM |
XLON |
6302 |
96.99 |
729895948788374 |
|
08:51:27 AM |
XLON |
3618 |
96.95 |
729895948788414 |
|
08:52:02 AM |
XLON |
680 |
96.97 |
729895948788448 |
|
08:52:02 AM |
XLON |
5656 |
96.97 |
729895948788447 |
|
08:52:41 AM |
XLON |
9311 |
96.95 |
729895948788522 |
|
08:52:42 AM |
XLON |
2352 |
96.95 |
729895948788523 |
|
08:52:55 AM |
XLON |
2798 |
96.94 |
729895948788553 |
|
08:52:55 AM |
XLON |
3784 |
96.94 |
729895948788552 |
|
08:52:56 AM |
XLON |
8805 |
96.94 |
729895948788581 |
|
08:53:05 AM |
XLON |
3694 |
96.93 |
729895948788606 |
|
08:53:20 AM |
XLON |
3662 |
96.91 |
729895948788633 |
|
08:53:53 AM |
XLON |
1219 |
96.92 |
729895948788685 |
|
08:53:53 AM |
XLON |
2211 |
96.92 |
729895948788686 |
|
08:53:56 AM |
XLON |
5261 |
96.90 |
729895948788698 |
|
08:53:56 AM |
XLON |
8660 |
96.90 |
729895948788697 |
|
08:55:00 AM |
XLON |
1127 |
97.04 |
729895948788873 |
|
08:55:00 AM |
XLON |
1530 |
97.04 |
729895948788875 |
|
08:55:00 AM |
XLON |
3586 |
97.04 |
729895948788874 |
|
08:55:21 AM |
XLON |
4263 |
97.04 |
729895948788941 |
|
08:55:25 AM |
XLON |
600 |
97.06 |
729895948788956 |
|
08:55:26 AM |
XLON |
1464 |
97.06 |
729895948788957 |
|
08:55:28 AM |
XLON |
600 |
97.06 |
729895948788987 |
|
08:56:02 AM |
XLON |
5237 |
97.14 |
729895948789068 |
|
08:56:02 AM |
XLON |
8184 |
97.14 |
729895948789069 |
|
08:56:31 AM |
XLON |
3708 |
97.12 |
729895948789122 |
|
08:56:38 AM |
XLON |
600 |
97.15 |
729895948789137 |
|
08:56:48 AM |
XLON |
1 |
97.15 |
729895948789144 |
|
08:57:02 AM |
XLON |
705 |
97.14 |
729895948789159 |
|
08:57:03 AM |
XLON |
8559 |
97.14 |
729895948789160 |
|
08:57:23 AM |
XLON |
2011 |
97.18 |
729895948789180 |
|
08:57:28 AM |
XLON |
2244 |
97.18 |
729895948789184 |
|
08:57:31 AM |
XLON |
2264 |
97.18 |
729895948789204 |
|
08:57:35 AM |
XLON |
1 |
97.18 |
729895948789206 |
|
08:57:38 AM |
XLON |
600 |
97.18 |
729895948789208 |
|
08:57:43 AM |
XLON |
8856 |
97.18 |
729895948789223 |
|
08:57:50 AM |
XLON |
4300 |
97.18 |
729895948789251 |
|
08:57:58 AM |
XLON |
13164 |
97.18 |
729895948789262 |
|
08:58:02 AM |
XLON |
3473 |
97.18 |
729895948789266 |
|
08:58:21 AM |
XLON |
5612 |
97.18 |
729895948789281 |
|
08:58:27 AM |
XLON |
7389 |
97.18 |
729895948789291 |
|
08:58:38 AM |
XLON |
3764 |
97.14 |
729895948789311 |
|
08:58:55 AM |
XLON |
3740 |
97.13 |
729895948789328 |
|
08:59:02 AM |
XLON |
495 |
97.13 |
729895948789337 |
|
08:59:02 AM |
XLON |
4713 |
97.13 |
729895948789336 |
|
08:59:32 AM |
XLON |
11192 |
97.10 |
729895948789393 |
|
08:59:59 AM |
XLON |
4809 |
97.08 |
729895948789428 |
|
09:00:35 AM |
XLON |
1634 |
97.14 |
729895948789525 |
|
09:00:35 AM |
XLON |
4145 |
97.14 |
729895948789528 |
|
09:00:35 AM |
XLON |
12927 |
97.14 |
729895948789526 |
|
09:01:00 AM |
XLON |
3461 |
97.11 |
729895948789578 |
|
09:01:10 AM |
XLON |
144 |
97.09 |
729895948789591 |
|
09:01:10 AM |
XLON |
3465 |
97.09 |
729895948789592 |
|
09:01:30 AM |
XLON |
65 |
97.04 |
729895948789611 |
|
09:01:30 AM |
XLON |
1539 |
97.04 |
729895948789612 |
|
09:01:30 AM |
XLON |
3245 |
97.04 |
729895948789610 |
|
09:01:30 AM |
XLON |
3681 |
97.04 |
729895948789613 |
|
09:01:49 AM |
XLON |
4714 |
97.01 |
729895948789633 |
|
09:02:42 AM |
XLON |
3140 |
97.02 |
729895948789698 |
|
09:03:43 AM |
XLON |
1018 |
97.02 |
729895948789809 |
|
09:03:43 AM |
XLON |
1082 |
97.02 |
729895948789810 |
|
09:03:45 AM |
XLON |
2188 |
97.02 |
729895948789811 |
|
09:03:53 AM |
XLON |
2293 |
97.04 |
729895948789829 |
|
09:03:53 AM |
XLON |
3000 |
97.04 |
729895948789828 |
|
09:04:34 AM |
XLON |
3586 |
97.04 |
729895948789884 |
|
09:04:47 AM |
XLON |
4806 |
97.03 |
729895948789906 |
|
09:04:47 AM |
XLON |
8584 |
97.03 |
729895948789907 |
|
09:04:47 AM |
XLON |
13592 |
97.05 |
729895948789902 |
|
09:04:48 AM |
XLON |
6763 |
97.03 |
729895948789916 |
|
09:04:48 AM |
XLON |
7291 |
97.03 |
729895948789917 |
|
09:05:43 AM |
XLON |
11614 |
96.98 |
729895948789969 |
|
09:06:00 AM |
XLON |
3274 |
97.01 |
729895948790031 |
|
09:06:00 AM |
XLON |
4241 |
97.01 |
729895948790028 |
|
09:06:00 AM |
XLON |
4686 |
97.01 |
729895948790029 |
|
09:06:16 AM |
XLON |
680 |
96.98 |
729895948790110 |
|
09:06:16 AM |
XLON |
1363 |
96.98 |
729895948790109 |
|
09:06:21 AM |
XLON |
1755 |
96.98 |
729895948790122 |
|
09:06:21 AM |
XLON |
3722 |
96.98 |
729895948790123 |
|
09:07:20 AM |
XLON |
836 |
97.07 |
729895948790311 |
|
09:07:20 AM |
XLON |
4300 |
97.07 |
729895948790310 |
|
09:07:28 AM |
XLON |
6249 |
97.06 |
729895948790334 |
|
09:07:38 AM |
XLON |
101 |
97.06 |
729895948790347 |
|
09:07:38 AM |
XLON |
680 |
97.06 |
729895948790346 |
|
09:07:38 AM |
XLON |
1858 |
97.06 |
729895948790357 |
|
09:07:38 AM |
XLON |
3455 |
97.06 |
729895948790345 |
|
09:07:38 AM |
XLON |
4236 |
97.06 |
729895948790356 |
|
09:07:38 AM |
XLON |
7001 |
97.06 |
729895948790348 |
|
09:09:00 AM |
XLON |
5511 |
97.10 |
729895948790456 |
|
09:09:00 AM |
XLON |
9639 |
97.10 |
729895948790457 |
|
09:09:02 AM |
XLON |
1065 |
97.09 |
729895948790460 |
|
09:09:20 AM |
XLON |
3269 |
97.11 |
729895948790502 |
|
09:09:26 AM |
XLON |
14804 |
97.09 |
729895948790523 |
|
09:09:40 AM |
XLON |
3670 |
97.06 |
729895948790555 |
|
09:09:53 AM |
XLON |
5325 |
97.06 |
729895948790586 |
|
09:10:10 AM |
XLON |
3350 |
97.05 |
729895948790609 |
|
09:10:27 AM |
XLON |
663 |
97.05 |
729895948790631 |
|
09:10:27 AM |
XLON |
1326 |
97.05 |
729895948790635 |
|
09:10:27 AM |
XLON |
3575 |
97.05 |
729895948790632 |
|
09:10:27 AM |
XLON |
4300 |
97.05 |
729895948790634 |
|
09:11:02 AM |
XLON |
3436 |
97.00 |
729895948790753 |
|
09:11:02 AM |
XLON |
6814 |
97.00 |
729895948790754 |
|
09:11:23 AM |
XLON |
2345 |
97.00 |
729895948790819 |
|
09:11:23 AM |
XLON |
2494 |
97.00 |
729895948790820 |
|
09:11:23 AM |
XLON |
4663 |
97.00 |
729895948790816 |
|
09:11:47 AM |
XLON |
1270 |
96.97 |
729895948790902 |
|
09:11:47 AM |
XLON |
2665 |
96.97 |
729895948790901 |
|
09:11:55 AM |
XLON |
2074 |
96.97 |
729895948790915 |
|
09:11:55 AM |
XLON |
3666 |
96.97 |
729895948790914 |
|
09:12:18 AM |
XLON |
655 |
96.98 |
729895948790961 |
|
09:12:18 AM |
XLON |
2100 |
96.98 |
729895948790958 |
|
09:12:18 AM |
XLON |
3409 |
96.98 |
729895948790959 |
|
09:12:18 AM |
XLON |
3586 |
96.98 |
729895948790960 |
|
09:13:00 AM |
XLON |
3350 |
96.96 |
729895948791005 |
|
09:13:43 AM |
XLON |
4300 |
96.98 |
729895948791092 |
|
09:13:50 AM |
XLON |
4300 |
96.98 |
729895948791120 |
|
09:13:53 AM |
XLON |
14156 |
96.98 |
729895948791123 |
|
09:13:56 AM |
XLON |
10789 |
96.96 |
729895948791135 |
|
09:14:34 AM |
XLON |
4899 |
96.87 |
729895948791191 |
|
09:14:34 AM |
XLON |
10231 |
96.87 |
729895948791189 |
|
09:16:00 AM |
XLON |
4300 |
96.90 |
729895948791302 |
|
09:16:00 AM |
XLON |
4349 |
96.90 |
729895948791296 |
|
09:16:00 AM |
XLON |
4466 |
96.90 |
729895948791299 |
|
09:16:00 AM |
XLON |
8503 |
96.90 |
729895948791303 |
|
09:16:02 AM |
XLON |
680 |
96.89 |
729895948791312 |
|
09:16:02 AM |
XLON |
3245 |
96.89 |
729895948791310 |
|
09:16:02 AM |
XLON |
3429 |
96.89 |
729895948791313 |
|
09:16:02 AM |
XLON |
7012 |
96.89 |
729895948791311 |
|
09:17:19 AM |
XLON |
304 |
96.86 |
729895948791460 |
|
09:17:19 AM |
XLON |
3409 |
96.86 |
729895948791459 |
|
09:17:19 AM |
XLON |
3586 |
96.86 |
729895948791458 |
|
09:17:29 AM |
XLON |
5087 |
96.84 |
729895948791469 |
|
09:17:29 AM |
XLON |
9024 |
96.84 |
729895948791470 |
|
09:17:29 AM |
XLON |
431 |
96.86 |
729895948791472 |
|
09:17:29 AM |
XLON |
3586 |
96.86 |
729895948791471 |
|
09:18:21 AM |
XLON |
4806 |
96.85 |
729895948791600 |
|
09:18:21 AM |
XLON |
5005 |
96.85 |
729895948791603 |
|
09:18:21 AM |
XLON |
6740 |
96.85 |
729895948791599 |
|
09:18:32 AM |
XLON |
3134 |
96.84 |
729895948791624 |
|
09:19:05 AM |
XLON |
5945 |
96.84 |
729895948791721 |
|
09:19:51 AM |
XLON |
4300 |
96.85 |
729895948791793 |
|
09:19:51 AM |
XLON |
13839 |
96.85 |
729895948791791 |
|
09:20:10 AM |
XLON |
4320 |
96.85 |
729895948791841 |
|
09:20:10 AM |
XLON |
6421 |
96.85 |
729895948791844 |
|
09:21:01 AM |
XLON |
4620 |
96.82 |
729895948791899 |
|
09:21:33 AM |
XLON |
6008 |
96.82 |
729895948791922 |
|
09:21:38 AM |
XLON |
246 |
96.82 |
729895948791933 |
|
09:21:38 AM |
XLON |
2399 |
96.82 |
729895948791935 |
|
09:21:38 AM |
XLON |
2608 |
96.82 |
729895948791934 |
|
09:21:39 AM |
XLON |
4300 |
96.81 |
729895948791946 |
|
09:21:39 AM |
XLON |
4537 |
96.81 |
729895948791941 |
|
09:22:25 AM |
XLON |
2112 |
96.81 |
729895948792023 |
|
09:22:25 AM |
XLON |
5055 |
96.81 |
729895948792020 |
|
09:22:59 AM |
XLON |
902 |
96.76 |
729895948792101 |
|
09:22:59 AM |
XLON |
2268 |
96.76 |
729895948792100 |
|
09:22:59 AM |
XLON |
6168 |
96.76 |
729895948792099 |
|
09:22:59 AM |
XLON |
13673 |
96.76 |
729895948792097 |
|
09:23:26 AM |
XLON |
3264 |
96.70 |
729895948792172 |
|
09:23:32 AM |
XLON |
9013 |
96.66 |
729895948792197 |
|
09:23:51 AM |
XLON |
3681 |
96.65 |
729895948792223 |
|
09:24:05 AM |
XLON |
3127 |
96.64 |
729895948792244 |
|
09:24:05 AM |
XLON |
3214 |
96.64 |
729895948792247 |
|
09:24:24 AM |
XLON |
7363 |
96.66 |
729895948792299 |
|
09:24:52 AM |
XLON |
6670 |
96.58 |
729895948792354 |
|
09:25:02 AM |
XLON |
680 |
96.58 |
729895948792417 |
|
09:25:02 AM |
XLON |
2055 |
96.58 |
729895948792416 |
|
09:25:09 AM |
XLON |
1674 |
96.58 |
729895948792435 |
|
09:25:37 AM |
XLON |
3395 |
96.58 |
729895948792502 |
|
09:25:37 AM |
XLON |
9158 |
96.58 |
729895948792503 |
|
09:26:16 AM |
XLON |
2369 |
96.55 |
729895948792564 |
|
09:26:16 AM |
XLON |
2895 |
96.55 |
729895948792566 |
|
09:26:16 AM |
XLON |
4046 |
96.55 |
729895948792565 |
|
09:26:21 AM |
XLON |
4486 |
96.53 |
729895948792592 |
|
09:26:48 AM |
XLON |
7398 |
96.54 |
729895948792669 |
|
09:27:00 AM |
XLON |
4410 |
96.51 |
729895948792696 |
|
09:27:08 AM |
XLON |
3589 |
96.50 |
729895948792715 |
|
09:27:38 AM |
XLON |
3158 |
96.53 |
729895948792764 |
|
09:27:44 AM |
XLON |
7179 |
96.50 |
729895948792768 |
|
09:28:03 AM |
XLON |
3166 |
96.49 |
729895948792786 |
|
09:28:15 AM |
XLON |
680 |
96.51 |
729895948792817 |
|
09:28:15 AM |
XLON |
1679 |
96.51 |
729895948792816 |
|
09:28:15 AM |
XLON |
4532 |
96.51 |
729895948792818 |
|
09:28:30 AM |
XLON |
2075 |
96.49 |
729895948792851 |
|
09:28:30 AM |
XLON |
2665 |
96.49 |
729895948792850 |
|
09:28:49 AM |
XLON |
5585 |
96.53 |
729895948792881 |
|
09:29:02 AM |
XLON |
410 |
96.55 |
729895948792909 |
|
09:29:02 AM |
XLON |
4315 |
96.55 |
729895948792908 |
|
09:29:10 AM |
XLON |
4153 |
96.54 |
729895948792912 |
|
09:30:00 AM |
XLON |
14131 |
96.53 |
729895948793009 |
|
09:30:15 AM |
XLON |
61 |
96.45 |
729895948793038 |
|
09:30:15 AM |
XLON |
680 |
96.45 |
729895948793037 |
|
09:30:15 AM |
XLON |
4853 |
96.45 |
729895948793036 |
|
09:31:00 AM |
XLON |
3080 |
96.43 |
729895948793127 |
|
09:31:00 AM |
XLON |
5057 |
96.43 |
729895948793128 |
|
09:31:44 AM |
XLON |
13916 |
96.48 |
729895948793231 |
|
09:32:09 AM |
XLON |
11599 |
96.51 |
729895948793323 |
|
09:32:44 AM |
XLON |
4145 |
96.58 |
729895948793441 |
|
09:32:45 AM |
XLON |
7959 |
96.58 |
729895948793442 |
|
09:33:00 AM |
XLON |
5332 |
96.55 |
729895948793465 |
|
09:33:20 AM |
XLON |
2059 |
96.55 |
729895948793505 |
|
09:33:20 AM |
XLON |
3245 |
96.55 |
729895948793504 |
|
09:34:48 AM |
XLON |
988 |
96.60 |
729895948793625 |
|
09:34:48 AM |
XLON |
3409 |
96.60 |
729895948793624 |
|
09:34:48 AM |
XLON |
3586 |
96.60 |
729895948793623 |
|
09:34:48 AM |
XLON |
8884 |
96.60 |
729895948793621 |
|
09:35:03 AM |
XLON |
9915 |
96.59 |
729895948793697 |
|
09:35:27 AM |
XLON |
10401 |
96.62 |
729895948793743 |
|
09:35:48 AM |
XLON |
694 |
96.59 |
729895948793825 |
|
09:35:48 AM |
XLON |
4654 |
96.59 |
729895948793826 |
|
09:36:18 AM |
XLON |
1059 |
96.67 |
729895948793882 |
|
09:36:18 AM |
XLON |
2876 |
96.67 |
729895948793883 |
|
09:36:51 AM |
XLON |
2618 |
96.69 |
729895948793972 |
|
09:36:51 AM |
XLON |
5659 |
96.69 |
729895948793974 |
|
09:36:51 AM |
XLON |
7248 |
96.69 |
729895948793971 |
|
09:37:23 AM |
XLON |
626 |
96.70 |
729895948794013 |
|
09:37:39 AM |
XLON |
13074 |
96.70 |
729895948794040 |
|
09:37:44 AM |
XLON |
4284 |
96.69 |
729895948794063 |
|
09:38:24 AM |
XLON |
79 |
96.59 |
729895948794237 |
|
09:38:24 AM |
XLON |
766 |
96.59 |
729895948794239 |
|
09:38:24 AM |
XLON |
2406 |
96.59 |
729895948794238 |
|
09:40:09 AM |
XLON |
3409 |
96.65 |
729895948794448 |
|
09:40:09 AM |
XLON |
3586 |
96.65 |
729895948794447 |
|
09:40:09 AM |
XLON |
6190 |
96.65 |
729895948794449 |
|
09:40:10 AM |
XLON |
3497 |
96.63 |
729895948794451 |
|
09:40:10 AM |
XLON |
10688 |
96.63 |
729895948794450 |
|
09:40:10 AM |
XLON |
1480 |
96.64 |
729895948794453 |
|
09:40:10 AM |
XLON |
2452 |
96.65 |
729895948794454 |
|
09:40:16 AM |
XLON |
7427 |
96.61 |
729895948794464 |
|
09:40:39 AM |
XLON |
292 |
96.57 |
729895948794495 |
|
09:40:39 AM |
XLON |
680 |
96.57 |
729895948794494 |
|
09:40:39 AM |
XLON |
3285 |
96.57 |
729895948794493 |
|
09:40:57 AM |
XLON |
5845 |
96.56 |
729895948794528 |
|
09:41:52 AM |
XLON |
5021 |
96.58 |
729895948794654 |
|
09:42:14 AM |
XLON |
8279 |
96.56 |
729895948794724 |
|
09:42:14 AM |
XLON |
9774 |
96.56 |
729895948794723 |
|
09:42:38 AM |
XLON |
9609 |
96.54 |
729895948794790 |
|
09:43:10 AM |
XLON |
7794 |
96.42 |
729895948794866 |
|
09:44:31 AM |
XLON |
3177 |
96.48 |
729895948795012 |
|
09:44:36 AM |
XLON |
5203 |
96.47 |
729895948795017 |
|
09:45:09 AM |
XLON |
5214 |
96.50 |
729895948795050 |
|
09:45:57 AM |
XLON |
2159 |
96.55 |
729895948795156 |
|
09:46:02 AM |
XLON |
1626 |
96.55 |
729895948795161 |
|
09:46:02 AM |
XLON |
2877 |
96.55 |
729895948795160 |
|
09:46:02 AM |
XLON |
3409 |
96.55 |
729895948795162 |
|
09:46:02 AM |
XLON |
3586 |
96.55 |
729895948795163 |
|
09:46:05 AM |
XLON |
14872 |
96.52 |
729895948795172 |
|
09:46:21 AM |
XLON |
1960 |
96.54 |
729895948795189 |
|
09:46:21 AM |
XLON |
4176 |
96.54 |
729895948795188 |
|
09:46:31 AM |
XLON |
748 |
96.52 |
729895948795196 |
|
09:46:31 AM |
XLON |
3686 |
96.52 |
729895948795197 |
|
09:47:57 AM |
XLON |
1438 |
96.60 |
729895948795311 |
|
09:47:57 AM |
XLON |
8609 |
96.60 |
729895948795312 |
|
09:47:57 AM |
XLON |
14911 |
96.60 |
729895948795310 |
|
09:48:14 AM |
XLON |
6239 |
96.53 |
729895948795388 |
|
09:48:41 AM |
XLON |
6183 |
96.57 |
729895948795656 |
|
09:49:10 AM |
XLON |
4606 |
96.54 |
729895948795749 |
|
09:49:44 AM |
XLON |
3134 |
96.55 |
729895948795826 |
|
09:49:44 AM |
XLON |
12426 |
96.56 |
729895948795820 |
|
09:50:24 AM |
XLON |
1360 |
96.49 |
729895948795917 |
|
09:50:24 AM |
XLON |
1744 |
96.50 |
729895948795918 |
|
09:50:24 AM |
XLON |
3384 |
96.50 |
729895948795914 |
|
09:50:57 AM |
XLON |
11185 |
96.43 |
729895948795999 |
|
09:51:23 AM |
XLON |
3136 |
96.42 |
729895948796050 |
|
09:51:44 AM |
XLON |
6728 |
96.39 |
729895948796080 |
|
09:51:55 AM |
XLON |
3829 |
96.38 |
729895948796100 |
|
09:52:09 AM |
XLON |
3093 |
96.32 |
729895948796145 |
|
09:52:44 AM |
XLON |
6055 |
96.30 |
729895948796200 |
|
09:53:11 AM |
XLON |
3064 |
96.20 |
729895948796300 |
|
09:53:47 AM |
XLON |
1324 |
96.19 |
729895948796385 |
|
09:53:47 AM |
XLON |
1848 |
96.19 |
729895948796386 |
|
09:53:58 AM |
XLON |
1140 |
96.19 |
729895948796401 |
|
09:53:58 AM |
XLON |
1976 |
96.19 |
729895948796400 |
|
09:54:09 AM |
XLON |
14192 |
96.18 |
729895948796433 |
|
09:54:42 AM |
XLON |
3147 |
96.16 |
729895948796588 |
|
09:54:47 AM |
XLON |
3303 |
96.16 |
729895948796634 |
|
09:54:49 AM |
XLON |
3303 |
96.16 |
729895948796636 |
|
09:55:09 AM |
XLON |
6397 |
96.16 |
729895948796677 |
|
09:55:12 AM |
XLON |
3528 |
96.13 |
729895948796685 |
|
09:55:45 AM |
XLON |
3290 |
96.08 |
729895948796806 |
|
09:56:16 AM |
XLON |
3680 |
96.05 |
729895948796877 |
|
09:56:16 AM |
XLON |
6668 |
96.05 |
729895948796878 |
|
09:56:24 AM |
XLON |
3171 |
96.04 |
729895948796884 |
|
09:56:54 AM |
XLON |
3333 |
96.04 |
729895948796945 |
|
09:57:26 AM |
XLON |
7359 |
96.04 |
729895948797049 |
|
09:58:02 AM |
XLON |
7572 |
96.01 |
729895948797140 |
|
09:58:04 AM |
XLON |
4767 |
96.00 |
729895948797156 |
|
09:58:11 AM |
XLON |
3430 |
96.02 |
729895948797192 |
|
09:58:23 AM |
XLON |
3358 |
95.99 |
729895948797238 |
|
09:59:02 AM |
XLON |
3829 |
95.96 |
729895948797379 |
|
09:59:14 AM |
XLON |
3064 |
95.98 |
729895948797398 |
|
09:59:47 AM |
XLON |
3617 |
96.00 |
729895948797523 |
|
09:59:47 AM |
XLON |
5260 |
96.00 |
729895948797524 |
|
09:59:48 AM |
XLON |
3818 |
96.00 |
729895948797528 |
|
10:00:01 AM |
XLON |
3431 |
95.97 |
729895948797585 |
|
10:00:01 AM |
XLON |
3596 |
95.97 |
729895948797587 |
|
10:00:29 AM |
XLON |
669 |
95.93 |
729895948797681 |
|
10:00:29 AM |
XLON |
5367 |
95.93 |
729895948797680 |
|
10:01:00 AM |
XLON |
10836 |
95.96 |
729895948797778 |
|
10:01:46 AM |
XLON |
3781 |
95.97 |
729895948797901 |
|
10:02:34 AM |
XLON |
14543 |
95.99 |
729895948797973 |
|
10:02:35 AM |
XLON |
4186 |
95.98 |
729895948797976 |
|
10:03:24 AM |
XLON |
5835 |
95.96 |
729895948798086 |
|
10:03:24 AM |
XLON |
6313 |
95.96 |
729895948798087 |
|
10:03:30 AM |
XLON |
3513 |
95.94 |
729895948798134 |
|
10:04:13 AM |
XLON |
1336 |
95.93 |
729895948798212 |
|
10:04:13 AM |
XLON |
3409 |
95.93 |
729895948798211 |
|
10:04:26 AM |
XLON |
680 |
95.86 |
729895948798252 |
|
10:04:26 AM |
XLON |
892 |
95.86 |
729895948798254 |
|
10:04:26 AM |
XLON |
2665 |
95.86 |
729895948798253 |
|
10:04:26 AM |
XLON |
3150 |
95.86 |
729895948798251 |
|
10:04:43 AM |
XLON |
5974 |
95.80 |
729895948798282 |
|
10:04:58 AM |
XLON |
4941 |
95.83 |
729895948798320 |
|
10:05:14 AM |
XLON |
3320 |
95.82 |
729895948798339 |
|
10:05:43 AM |
XLON |
3345 |
95.82 |
729895948798368 |
|
10:05:51 AM |
XLON |
1220 |
95.80 |
729895948798398 |
|
10:05:51 AM |
XLON |
4087 |
95.80 |
729895948798391 |
|
10:05:51 AM |
XLON |
5818 |
95.80 |
729895948798399 |
|
10:07:33 AM |
XLON |
392 |
95.73 |
729895948798645 |
|
10:07:33 AM |
XLON |
746 |
95.73 |
729895948798644 |
|
10:08:23 AM |
XLON |
271 |
95.77 |
729895948798726 |
|
10:08:23 AM |
XLON |
435 |
95.77 |
729895948798724 |
|
10:08:23 AM |
XLON |
680 |
95.77 |
729895948798727 |
|
10:08:23 AM |
XLON |
11087 |
95.77 |
729895948798725 |
|
10:08:34 AM |
XLON |
2659 |
95.80 |
729895948798740 |
|
10:08:55 AM |
XLON |
861 |
95.80 |
729895948798768 |
|
10:08:55 AM |
XLON |
12175 |
95.80 |
729895948798769 |
|
10:08:55 AM |
XLON |
13903 |
95.80 |
729895948798770 |
|
10:08:58 AM |
XLON |
8326 |
95.79 |
729895948798774 |
|
10:09:13 AM |
XLON |
4998 |
95.70 |
729895948798847 |
|
10:09:28 AM |
XLON |
3309 |
95.66 |
729895948798925 |
|
10:09:38 AM |
XLON |
3241 |
95.62 |
729895948798953 |
|
10:10:00 AM |
XLON |
4648 |
95.61 |
729895948799033 |
|
10:10:36 AM |
XLON |
4199 |
95.57 |
729895948799124 |
|
10:10:36 AM |
XLON |
5020 |
95.57 |
729895948799123 |
|
10:10:51 AM |
XLON |
390 |
95.59 |
729895948799139 |
|
10:10:51 AM |
XLON |
2143 |
95.59 |
729895948799137 |
|
10:10:51 AM |
XLON |
3239 |
95.59 |
729895948799138 |
|
10:10:59 AM |
XLON |
3128 |
95.58 |
729895948799153 |
|
10:11:27 AM |
XLON |
3560 |
95.62 |
729895948799277 |
|
10:11:52 AM |
XLON |
3108 |
95.63 |
729895948799316 |
|
10:11:58 AM |
XLON |
1696 |
95.61 |
729895948799326 |
|
10:11:58 AM |
XLON |
5065 |
95.61 |
729895948799325 |
|
10:12:02 AM |
XLON |
7329 |
95.59 |
729895948799359 |
|
10:12:24 AM |
XLON |
755 |
95.53 |
729895948799443 |
|
10:12:24 AM |
XLON |
5846 |
95.53 |
729895948799442 |
|
10:12:36 AM |
XLON |
14 |
95.50 |
729895948799504 |
|
10:12:36 AM |
XLON |
4165 |
95.50 |
729895948799505 |
|
10:12:52 AM |
XLON |
5933 |
95.51 |
729895948799598 |
|
10:13:10 AM |
XLON |
4039 |
95.50 |
729895948799721 |
|
10:13:39 AM |
XLON |
347 |
95.58 |
729895948799828 |
|
10:13:39 AM |
XLON |
3699 |
95.58 |
729895948799829 |
|
10:13:43 AM |
XLON |
6570 |
95.58 |
729895948799881 |
|
10:13:45 AM |
XLON |
4400 |
95.59 |
729895948799884 |
|
10:13:48 AM |
XLON |
9937 |
95.58 |
729895948799897 |
|
10:13:49 AM |
XLON |
140 |
95.57 |
729895948799906 |
|
10:13:49 AM |
XLON |
1292 |
95.57 |
729895948799903 |
|
10:13:49 AM |
XLON |
6731 |
95.57 |
729895948799905 |
|
10:13:49 AM |
XLON |
11673 |
95.57 |
729895948799902 |
|
10:13:55 AM |
XLON |
1410 |
95.56 |
729895948799920 |
|
10:13:55 AM |
XLON |
4016 |
95.56 |
729895948799921 |
|
10:14:00 AM |
XLON |
6204 |
95.54 |
729895948799925 |
|
10:14:19 AM |
XLON |
3720 |
95.52 |
729895948799965 |
|
10:14:19 AM |
XLON |
5234 |
95.52 |
729895948799966 |
|
10:14:21 AM |
XLON |
4406 |
95.50 |
729895948799994 |
|
10:14:52 AM |
XLON |
4059 |
95.50 |
729895948800105 |
|
10:15:19 AM |
XLON |
4354 |
95.51 |
729895948800155 |
|
10:15:25 AM |
XLON |
6453 |
95.52 |
729895948800172 |
|
10:15:26 AM |
XLON |
5895 |
95.52 |
729895948800173 |
|
10:15:35 AM |
XLON |
3422 |
95.50 |
729895948800196 |
|
10:16:13 AM |
XLON |
3853 |
95.43 |
729895948800325 |
|
10:17:19 AM |
XLON |
5455 |
95.57 |
729895948800451 |
|
10:17:19 AM |
XLON |
6704 |
95.57 |
729895948800450 |
|
10:17:29 AM |
XLON |
232 |
95.56 |
729895948800475 |
|
10:17:29 AM |
XLON |
680 |
95.56 |
729895948800474 |
|
10:17:29 AM |
XLON |
2373 |
95.56 |
729895948800473 |
|
10:17:41 AM |
XLON |
3902 |
95.55 |
729895948800509 |
|
10:18:23 AM |
XLON |
3189 |
95.46 |
729895948800570 |
|
10:18:23 AM |
XLON |
3605 |
95.46 |
729895948800571 |
|
10:19:01 AM |
XLON |
2060 |
95.51 |
729895948800701 |
|
10:19:01 AM |
XLON |
5224 |
95.51 |
729895948800700 |
|
10:19:18 AM |
XLON |
4516 |
95.50 |
729895948800766 |
|
10:19:50 AM |
XLON |
4720 |
95.49 |
729895948800819 |
|
10:20:14 AM |
XLON |
4184 |
95.50 |
729895948800901 |
|
10:20:39 AM |
XLON |
3409 |
95.48 |
729895948800970 |
|
10:20:39 AM |
XLON |
3494 |
95.48 |
729895948800971 |
|
10:21:18 AM |
XLON |
5356 |
95.56 |
729895948801111 |
|
10:21:48 AM |
XLON |
4400 |
95.60 |
729895948801188 |
|
10:21:48 AM |
XLON |
755 |
95.61 |
729895948801189 |
|
10:21:48 AM |
XLON |
3753 |
95.61 |
729895948801185 |
|
10:21:48 AM |
XLON |
5682 |
95.61 |
729895948801186 |
|
10:22:06 AM |
XLON |
5475 |
95.58 |
729895948801250 |
|
10:22:06 AM |
XLON |
7847 |
95.59 |
729895948801246 |
|
10:23:07 AM |
XLON |
3245 |
95.42 |
729895948801545 |
|
10:23:18 AM |
XLON |
3961 |
95.44 |
729895948801576 |
|
10:23:30 AM |
XLON |
4091 |
95.41 |
729895948801647 |
|
10:24:05 AM |
XLON |
12511 |
95.41 |
729895948801764 |
|
10:24:41 AM |
XLON |
365 |
95.32 |
729895948801883 |
|
10:24:41 AM |
XLON |
3409 |
95.32 |
729895948801882 |
|
10:24:41 AM |
XLON |
3586 |
95.32 |
729895948801881 |
|
10:24:43 AM |
XLON |
3409 |
95.29 |
729895948801897 |
|
10:24:43 AM |
XLON |
3586 |
95.29 |
729895948801896 |
|
10:24:43 AM |
XLON |
3409 |
95.30 |
729895948801899 |
|
10:24:43 AM |
XLON |
3586 |
95.30 |
729895948801900 |
|
10:24:43 AM |
XLON |
9379 |
95.30 |
729895948801898 |
|
10:24:44 AM |
XLON |
2874 |
95.32 |
729895948801911 |
|
10:24:44 AM |
XLON |
3586 |
95.32 |
729895948801910 |
|
10:24:44 AM |
XLON |
6877 |
95.32 |
729895948801909 |
|
10:24:45 AM |
XLON |
10356 |
95.30 |
729895948801919 |
|
10:24:51 AM |
XLON |
7001 |
95.30 |
729895948801931 |
|
10:24:53 AM |
XLON |
7 |
95.30 |
729895948801936 |
|
10:24:55 AM |
XLON |
6 |
95.30 |
729895948801955 |
|
10:24:55 AM |
XLON |
7 |
95.30 |
729895948801954 |
|
10:24:55 AM |
XLON |
242 |
95.30 |
729895948801953 |
|
10:24:58 AM |
XLON |
3511 |
95.30 |
729895948801978 |
|
10:24:59 AM |
XLON |
4367 |
95.30 |
729895948801984 |
|
10:25:04 AM |
XLON |
1280 |
95.29 |
729895948802015 |
|
10:25:04 AM |
XLON |
2665 |
95.29 |
729895948802014 |
|
10:25:04 AM |
XLON |
4850 |
95.29 |
729895948802012 |
|
10:25:04 AM |
XLON |
5920 |
95.29 |
729895948802013 |
|
10:25:56 AM |
XLON |
4005 |
95.30 |
729895948802214 |
|
10:25:58 AM |
XLON |
7090 |
95.30 |
729895948802223 |
|
10:25:59 AM |
XLON |
10356 |
95.30 |
729895948802240 |
|
10:26:00 AM |
XLON |
6329 |
95.30 |
729895948802245 |
|
10:26:06 AM |
XLON |
4174 |
95.30 |
729895948802256 |
|
10:26:08 AM |
XLON |
786 |
95.29 |
729895948802260 |
|
10:26:08 AM |
XLON |
3055 |
95.29 |
729895948802261 |
|
10:26:50 AM |
XLON |
3409 |
95.32 |
729895948802401 |
|
10:26:50 AM |
XLON |
6871 |
95.32 |
729895948802400 |
|
10:26:50 AM |
XLON |
1944 |
95.33 |
729895948802403 |
|
10:26:50 AM |
XLON |
3409 |
95.33 |
729895948802402 |
|
10:26:51 AM |
XLON |
620 |
95.30 |
729895948802420 |
|
10:26:51 AM |
XLON |
2166 |
95.30 |
729895948802424 |
|
10:26:51 AM |
XLON |
5628 |
95.30 |
729895948802421 |
|
10:26:52 AM |
XLON |
7652 |
95.30 |
729895948802426 |
|
10:26:53 AM |
XLON |
3409 |
95.33 |
729895948802492 |
|
10:26:53 AM |
XLON |
3586 |
95.33 |
729895948802491 |
|
10:26:53 AM |
XLON |
6859 |
95.33 |
729895948802493 |
|
10:26:59 AM |
XLON |
2995 |
95.43 |
729895948802563 |
|
10:26:59 AM |
XLON |
9342 |
95.43 |
729895948802562 |
|
10:27:01 AM |
XLON |
3409 |
95.43 |
729895948802582 |
|
10:27:01 AM |
XLON |
3586 |
95.43 |
729895948802583 |
|
10:27:01 AM |
XLON |
3650 |
95.43 |
729895948802584 |
|
10:27:02 AM |
XLON |
10346 |
95.42 |
729895948802590 |
|
10:27:02 AM |
XLON |
11505 |
95.42 |
729895948802591 |
|
10:27:03 AM |
XLON |
888 |
95.42 |
729895948802593 |
|
10:27:03 AM |
XLON |
1744 |
95.42 |
729895948802594 |
|
10:27:49 AM |
XLON |
1898 |
95.44 |
729895948802709 |
|
10:27:49 AM |
XLON |
2676 |
95.44 |
729895948802710 |
|
10:27:53 AM |
XLON |
137 |
95.47 |
729895948802725 |
|
10:27:53 AM |
XLON |
1605 |
95.47 |
729895948802727 |
|
10:27:53 AM |
XLON |
3400 |
95.47 |
729895948802726 |
|
10:28:11 AM |
XLON |
902 |
95.48 |
729895948802800 |
|
10:28:11 AM |
XLON |
944 |
95.48 |
729895948802801 |
|
10:28:11 AM |
XLON |
3409 |
95.48 |
729895948802799 |
|
10:28:11 AM |
XLON |
13770 |
95.48 |
729895948802802 |
|
10:28:11 AM |
XLON |
3409 |
95.50 |
729895948802792 |
|
10:28:11 AM |
XLON |
3586 |
95.50 |
729895948802793 |
|
10:28:11 AM |
XLON |
6684 |
95.50 |
729895948802794 |
|
10:28:11 AM |
XLON |
1626 |
95.53 |
729895948802788 |
|
10:28:11 AM |
XLON |
2577 |
95.53 |
729895948802784 |
|
10:28:11 AM |
XLON |
3327 |
95.53 |
729895948802787 |
|
10:28:11 AM |
XLON |
3586 |
95.53 |
729895948802785 |
|
10:28:11 AM |
XLON |
4100 |
95.53 |
729895948802786 |
|
10:28:11 AM |
XLON |
5806 |
95.53 |
729895948802783 |
|
10:28:15 AM |
XLON |
1626 |
95.47 |
729895948802812 |
|
10:28:15 AM |
XLON |
3409 |
95.47 |
729895948802810 |
|
10:28:15 AM |
XLON |
3586 |
95.47 |
729895948802809 |
|
10:28:15 AM |
XLON |
6050 |
95.47 |
729895948802811 |
|
10:28:16 AM |
XLON |
1385 |
95.47 |
729895948802815 |
|
10:28:16 AM |
XLON |
3586 |
95.47 |
729895948802814 |
|
10:28:16 AM |
XLON |
6151 |
95.47 |
729895948802813 |
|
10:28:32 AM |
XLON |
1586 |
95.44 |
729895948802874 |
|
10:28:32 AM |
XLON |
3134 |
95.44 |
729895948802871 |
|
10:28:32 AM |
XLON |
3409 |
95.44 |
729895948802873 |
|
10:28:32 AM |
XLON |
3586 |
95.44 |
729895948802872 |
|
10:28:54 AM |
XLON |
1227 |
95.38 |
729895948802989 |
|
10:28:54 AM |
XLON |
1424 |
95.38 |
729895948802987 |
|
10:28:54 AM |
XLON |
2577 |
95.38 |
729895948802988 |
|
10:28:54 AM |
XLON |
12489 |
95.41 |
729895948802958 |
|
10:29:04 AM |
XLON |
4111 |
95.32 |
729895948803102 |
|
10:29:24 AM |
XLON |
4538 |
95.25 |
729895948803270 |
|
10:29:24 AM |
XLON |
10456 |
95.25 |
729895948803271 |
|
10:29:53 AM |
XLON |
2130 |
95.18 |
729895948803453 |
|
10:29:53 AM |
XLON |
1200 |
95.19 |
729895948803455 |
|
10:29:53 AM |
XLON |
3409 |
95.19 |
729895948803454 |
|
10:29:53 AM |
XLON |
1157 |
95.20 |
729895948803425 |
|
10:29:53 AM |
XLON |
1737 |
95.20 |
729895948803427 |
|
10:29:53 AM |
XLON |
3785 |
95.20 |
729895948803426 |
|
10:30:09 AM |
XLON |
6249 |
95.24 |
729895948803600 |
|
10:30:31 AM |
XLON |
917 |
95.26 |
729895948803731 |
|
10:30:31 AM |
XLON |
2221 |
95.27 |
729895948803732 |
|
10:30:46 AM |
XLON |
4265 |
95.26 |
729895948803793 |
|
10:30:46 AM |
XLON |
5413 |
95.26 |
729895948803794 |
|
10:31:02 AM |
XLON |
102 |
95.26 |
729895948803819 |
|
10:31:02 AM |
XLON |
5105 |
95.26 |
729895948803818 |
|
10:31:15 AM |
XLON |
3410 |
95.25 |
729895948803860 |
|
10:32:02 AM |
XLON |
7069 |
95.25 |
729895948804053 |
|
10:32:09 AM |
XLON |
1660 |
95.21 |
729895948804082 |
|
10:32:13 AM |
XLON |
2 |
95.23 |
729895948804148 |
|
10:32:22 AM |
XLON |
8160 |
95.20 |
729895948804221 |
|
10:32:22 AM |
XLON |
402 |
95.22 |
729895948804203 |
|
10:32:22 AM |
XLON |
4251 |
95.22 |
729895948804205 |
|
10:32:22 AM |
XLON |
8216 |
95.22 |
729895948804204 |
|
10:33:01 AM |
XLON |
13747 |
95.24 |
729895948804348 |
|
10:33:28 AM |
XLON |
3938 |
95.25 |
729895948804417 |
|
10:33:29 AM |
XLON |
433 |
95.25 |
729895948804432 |
|
10:34:33 AM |
XLON |
1222 |
95.47 |
729895948804670 |
|
10:35:17 AM |
XLON |
14386 |
95.45 |
729895948804744 |
|
10:35:54 AM |
XLON |
3909 |
95.51 |
729895948804847 |
|
10:35:54 AM |
XLON |
8783 |
95.51 |
729895948804839 |
|
10:35:58 AM |
XLON |
4165 |
95.50 |
729895948804891 |
|
10:36:58 AM |
XLON |
6556 |
95.48 |
729895948805124 |
|
10:36:59 AM |
XLON |
5330 |
95.47 |
729895948805139 |
|
10:37:02 AM |
XLON |
4029 |
95.45 |
729895948805189 |
|
10:37:52 AM |
XLON |
3971 |
95.37 |
729895948805376 |
|
10:37:52 AM |
XLON |
4170 |
95.37 |
729895948805375 |
|
10:38:06 AM |
XLON |
93 |
95.32 |
729895948805431 |
|
10:38:06 AM |
XLON |
680 |
95.32 |
729895948805432 |
|
10:38:37 AM |
XLON |
10218 |
95.32 |
729895948805492 |
|
10:39:17 AM |
XLON |
4188 |
95.40 |
729895948805618 |
|
10:39:17 AM |
XLON |
6402 |
95.40 |
729895948805607 |
|
10:40:05 AM |
XLON |
7471 |
95.43 |
729895948805697 |
|
10:40:22 AM |
XLON |
7575 |
95.41 |
729895948805735 |
|
10:41:01 AM |
XLON |
5251 |
95.35 |
729895948805804 |
|
10:41:53 AM |
XLON |
3855 |
95.37 |
729895948806017 |
|
10:42:23 AM |
XLON |
5604 |
95.41 |
729895948806144 |
|
10:42:23 AM |
XLON |
11230 |
95.41 |
729895948806142 |
|
10:42:24 AM |
XLON |
3511 |
95.40 |
729895948806161 |
|
10:42:25 AM |
XLON |
575 |
95.39 |
729895948806182 |
|
10:42:25 AM |
XLON |
3586 |
95.39 |
729895948806181 |
|
10:42:46 AM |
XLON |
3566 |
95.25 |
729895948806383 |
|
10:44:04 AM |
XLON |
3496 |
95.20 |
729895948806733 |
|
10:44:58 AM |
XLON |
5622 |
95.20 |
729895948806936 |
|
10:45:29 AM |
XLON |
8997 |
95.22 |
729895948807073 |
|
10:46:37 AM |
XLON |
11457 |
95.22 |
729895948807256 |
|
10:46:54 AM |
XLON |
5559 |
95.22 |
729895948807272 |
|
10:46:54 AM |
XLON |
5867 |
95.22 |
729895948807271 |
|
10:46:59 AM |
XLON |
3478 |
95.21 |
729895948807290 |
|
10:47:04 AM |
XLON |
5402 |
95.18 |
729895948807325 |
|
10:48:18 AM |
XLON |
8433 |
95.16 |
729895948807485 |
|
10:48:25 AM |
XLON |
4932 |
95.15 |
729895948807492 |
|
10:48:31 AM |
XLON |
4539 |
95.06 |
729895948807524 |
|
10:48:41 AM |
XLON |
5653 |
95.06 |
729895948807691 |
|
10:48:42 AM |
XLON |
1345 |
95.03 |
729895948807768 |
|
10:48:42 AM |
XLON |
3409 |
95.03 |
729895948807766 |
|
10:48:42 AM |
XLON |
3586 |
95.03 |
729895948807767 |
|
10:48:42 AM |
XLON |
2940 |
95.04 |
729895948807770 |
|
10:48:42 AM |
XLON |
3586 |
95.04 |
729895948807769 |
|
10:48:44 AM |
XLON |
16450 |
95.00 |
729895948807784 |
|
10:48:44 AM |
XLON |
16768 |
95.00 |
729895948807781 |
|
10:48:45 AM |
XLON |
1312 |
94.98 |
729895948807804 |
|
10:48:45 AM |
XLON |
411 |
94.99 |
729895948807808 |
|
10:48:45 AM |
XLON |
1313 |
94.99 |
729895948807806 |
|
10:48:45 AM |
XLON |
1321 |
94.99 |
729895948807800 |
|
10:48:45 AM |
XLON |
1675 |
94.99 |
729895948807788 |
|
10:48:45 AM |
XLON |
2577 |
94.99 |
729895948807802 |
|
10:48:45 AM |
XLON |
3500 |
94.99 |
729895948807807 |
|
10:48:45 AM |
XLON |
6395 |
94.99 |
729895948807805 |
|
10:48:45 AM |
XLON |
6548 |
94.99 |
729895948807801 |
|
10:48:45 AM |
XLON |
11668 |
94.99 |
729895948807789 |
|
10:49:03 AM |
XLON |
5863 |
95.00 |
729895948807946 |
|
10:49:05 AM |
XLON |
7638 |
95.00 |
729895948807959 |
|
10:49:06 AM |
XLON |
680 |
94.99 |
729895948807964 |
|
10:49:06 AM |
XLON |
1191 |
94.99 |
729895948807962 |
|
10:49:06 AM |
XLON |
1719 |
94.99 |
729895948807963 |
|
10:49:06 AM |
XLON |
3566 |
94.99 |
729895948807966 |
|
10:49:06 AM |
XLON |
7788 |
94.99 |
729895948807965 |
|
10:49:40 AM |
XLON |
3702 |
94.92 |
729895948808268 |
|
10:49:49 AM |
XLON |
3551 |
94.89 |
729895948808318 |
|
10:49:52 AM |
XLON |
2293 |
94.87 |
729895948808351 |
|
10:49:52 AM |
XLON |
4874 |
94.87 |
729895948808348 |
|
10:50:18 AM |
XLON |
5020 |
94.96 |
729895948808594 |
|
10:50:28 AM |
XLON |
10028 |
94.94 |
729895948808613 |
|
10:50:38 AM |
XLON |
680 |
94.96 |
729895948808655 |
|
10:50:38 AM |
XLON |
2364 |
94.96 |
729895948808656 |
|
10:50:38 AM |
XLON |
4055 |
94.96 |
729895948808654 |
|
10:50:45 AM |
XLON |
1137 |
94.95 |
729895948808676 |
|
10:50:45 AM |
XLON |
3104 |
94.96 |
729895948808674 |
|
10:51:52 AM |
XLON |
3337 |
94.93 |
729895948808870 |
|
10:51:55 AM |
XLON |
3519 |
94.91 |
729895948808899 |
|
10:52:18 AM |
XLON |
4004 |
94.83 |
729895948808980 |
|
10:53:15 AM |
XLON |
4375 |
94.75 |
729895948809135 |
|
10:54:09 AM |
XLON |
3207 |
94.77 |
729895948809393 |
|
10:54:09 AM |
XLON |
13841 |
94.77 |
729895948809392 |
|
10:54:38 AM |
XLON |
3213 |
94.80 |
729895948809467 |
|
10:55:14 AM |
XLON |
8935 |
94.88 |
729895948809568 |
|
10:55:29 AM |
XLON |
5151 |
94.89 |
729895948809634 |
|
10:55:29 AM |
XLON |
6440 |
94.89 |
729895948809635 |
|
10:55:30 AM |
XLON |
3222 |
94.86 |
729895948809650 |
|
10:55:30 AM |
XLON |
4400 |
94.86 |
729895948809649 |
|
10:55:30 AM |
XLON |
7443 |
94.86 |
729895948809651 |
|
10:55:30 AM |
XLON |
5605 |
94.87 |
729895948809646 |
|
10:55:42 AM |
XLON |
9095 |
94.83 |
729895948809682 |
|
10:56:05 AM |
XLON |
1373 |
94.90 |
729895948809764 |
|
10:56:05 AM |
XLON |
2059 |
94.90 |
729895948809765 |
|
10:56:38 AM |
XLON |
1411 |
94.97 |
729895948809805 |
|
10:56:41 AM |
XLON |
3900 |
94.98 |
729895948809808 |
|
10:56:43 AM |
XLON |
2276 |
94.97 |
729895948809812 |
|
10:56:43 AM |
XLON |
3800 |
94.97 |
729895948809811 |
|
10:56:57 AM |
XLON |
13244 |
94.94 |
729895948809868 |
|
10:57:07 AM |
XLON |
2196 |
94.95 |
729895948809914 |
|
10:57:07 AM |
XLON |
7617 |
94.95 |
729895948809915 |
|
10:57:26 AM |
XLON |
12255 |
95.00 |
729895948810018 |
|
10:57:27 AM |
XLON |
3378 |
95.00 |
729895948810030 |
|
10:57:27 AM |
XLON |
4258 |
95.00 |
729895948810025 |
|
10:57:29 AM |
XLON |
4910 |
95.00 |
729895948810037 |
|
10:57:30 AM |
XLON |
5555 |
95.00 |
729895948810054 |
|
10:57:31 AM |
XLON |
3324 |
95.00 |
729895948810060 |
|
10:57:32 AM |
XLON |
5024 |
95.00 |
729895948810070 |
|
10:57:32 AM |
XLON |
10124 |
95.00 |
729895948810082 |
|
10:57:33 AM |
XLON |
8304 |
95.00 |
729895948810090 |
|
10:57:34 AM |
XLON |
13764 |
95.00 |
729895948810117 |
|
10:57:36 AM |
XLON |
9993 |
95.00 |
729895948810142 |
|
10:57:38 AM |
XLON |
11716 |
95.00 |
729895948810165 |
|
10:57:40 AM |
XLON |
3650 |
95.00 |
729895948810171 |
|
10:57:40 AM |
XLON |
4661 |
95.00 |
729895948810175 |
|
10:57:42 AM |
XLON |
680 |
94.99 |
729895948810179 |
|
10:57:42 AM |
XLON |
957 |
94.99 |
729895948810177 |
|
10:57:42 AM |
XLON |
3350 |
94.99 |
729895948810180 |
|
10:57:42 AM |
XLON |
5159 |
94.99 |
729895948810178 |
|
10:57:54 AM |
XLON |
9006 |
94.98 |
729895948810214 |
|
10:57:57 AM |
XLON |
680 |
94.95 |
729895948810222 |
|
10:58:00 AM |
XLON |
3404 |
94.93 |
729895948810227 |
|
10:58:35 AM |
XLON |
4750 |
94.90 |
729895948810292 |
|
10:58:35 AM |
XLON |
4269 |
94.93 |
729895948810308 |
|
10:58:42 AM |
XLON |
6146 |
94.99 |
729895948810361 |
|
10:58:42 AM |
XLON |
3624 |
95.00 |
729895948810355 |
|
10:58:45 AM |
XLON |
10276 |
94.97 |
729895948810383 |
|
10:59:04 AM |
XLON |
6811 |
94.90 |
729895948810440 |
|
11:00:36 AM |
XLON |
7686 |
95.00 |
729895948810688 |
|
11:00:48 AM |
XLON |
2 |
95.00 |
729895948810747 |
|
11:00:48 AM |
XLON |
12244 |
95.00 |
729895948810748 |
|
11:00:49 AM |
XLON |
6350 |
95.00 |
729895948810766 |
|
11:00:50 AM |
XLON |
3087 |
95.00 |
729895948810774 |
|
11:00:53 AM |
XLON |
3211 |
94.99 |
729895948810787 |
|
11:00:53 AM |
XLON |
8850 |
94.99 |
729895948810784 |
|
11:01:06 AM |
XLON |
3099 |
95.00 |
729895948810835 |
|
11:01:09 AM |
XLON |
1626 |
95.02 |
729895948810857 |
|
11:01:09 AM |
XLON |
3409 |
95.02 |
729895948810856 |
|
11:01:09 AM |
XLON |
3586 |
95.02 |
729895948810855 |
|
11:01:20 AM |
XLON |
3203 |
95.08 |
729895948810940 |
|
11:01:20 AM |
XLON |
1626 |
95.09 |
729895948810945 |
|
11:01:20 AM |
XLON |
1880 |
95.09 |
729895948810941 |
|
11:01:20 AM |
XLON |
3178 |
95.09 |
729895948810944 |
|
11:01:20 AM |
XLON |
3409 |
95.09 |
729895948810943 |
|
11:01:20 AM |
XLON |
3586 |
95.09 |
729895948810942 |
|
11:01:21 AM |
XLON |
11185 |
95.05 |
729895948810961 |
|
11:01:23 AM |
XLON |
3182 |
95.05 |
729895948810975 |
|
11:01:23 AM |
XLON |
3947 |
95.05 |
729895948810973 |
|
11:01:23 AM |
XLON |
6285 |
95.05 |
729895948810974 |
|
11:01:24 AM |
XLON |
2265 |
95.04 |
729895948810978 |
|
11:01:24 AM |
XLON |
8230 |
95.04 |
729895948810979 |
|
11:03:01 AM |
XLON |
1675 |
95.25 |
729895948811234 |
|
11:03:01 AM |
XLON |
5154 |
95.25 |
729895948811233 |
|
11:03:01 AM |
XLON |
5784 |
95.25 |
729895948811232 |
|
11:03:34 AM |
XLON |
1626 |
95.38 |
729895948811311 |
|
11:03:34 AM |
XLON |
3300 |
95.38 |
729895948811312 |
|
11:04:04 AM |
XLON |
1626 |
95.38 |
729895948811365 |
|
11:04:04 AM |
XLON |
6383 |
95.38 |
729895948811364 |
|
11:04:04 AM |
XLON |
757 |
95.39 |
729895948811366 |
|
11:04:04 AM |
XLON |
11614 |
95.39 |
729895948811351 |
|
11:04:41 AM |
XLON |
1626 |
95.38 |
729895948811475 |
|
11:04:41 AM |
XLON |
7205 |
95.38 |
729895948811476 |
|
11:04:44 AM |
XLON |
4200 |
95.32 |
729895948811505 |
|
11:04:44 AM |
XLON |
7321 |
95.32 |
729895948811504 |
|
11:04:44 AM |
XLON |
3369 |
95.33 |
729895948811506 |
|
11:05:08 AM |
XLON |
3723 |
95.29 |
729895948811547 |
|
11:05:08 AM |
XLON |
3758 |
95.29 |
729895948811548 |
|
11:05:30 AM |
XLON |
3348 |
95.36 |
729895948811634 |
|
11:05:30 AM |
XLON |
8310 |
95.37 |
729895948811623 |
|
11:06:00 AM |
XLON |
4546 |
95.32 |
729895948811699 |
|
11:06:30 AM |
XLON |
680 |
95.32 |
729895948811812 |
|
11:06:30 AM |
XLON |
703 |
95.32 |
729895948811811 |
|
11:06:30 AM |
XLON |
3603 |
95.32 |
729895948811813 |
|
11:06:30 AM |
XLON |
6053 |
95.32 |
729895948811803 |
|
11:06:46 AM |
XLON |
5046 |
95.28 |
729895948811850 |
|
11:07:07 AM |
XLON |
2503 |
95.31 |
729895948811929 |
|
11:07:07 AM |
XLON |
3825 |
95.31 |
729895948811928 |
|
11:08:19 AM |
XLON |
5382 |
95.25 |
729895948812208 |
|
11:08:52 AM |
XLON |
4596 |
95.24 |
729895948812320 |
|
11:09:09 AM |
XLON |
4347 |
95.25 |
729895948812395 |
|
11:09:19 AM |
XLON |
1108 |
95.26 |
729895948812471 |
|
11:09:19 AM |
XLON |
7418 |
95.26 |
729895948812472 |
|
11:09:32 AM |
XLON |
5249 |
95.24 |
729895948812506 |
|
11:10:17 AM |
XLON |
5624 |
95.15 |
729895948812589 |
|
11:11:06 AM |
XLON |
5521 |
95.14 |
729895948812674 |
|
11:11:53 AM |
XLON |
3351 |
95.17 |
729895948812793 |
|
11:11:53 AM |
XLON |
7834 |
95.17 |
729895948812798 |
|
11:12:30 AM |
XLON |
4294 |
95.17 |
729895948812874 |
|
11:13:01 AM |
XLON |
9724 |
95.17 |
729895948812933 |
|
11:13:06 AM |
XLON |
5041 |
95.13 |
729895948812953 |
|
11:14:17 AM |
XLON |
2052 |
95.17 |
729895948813148 |
|
11:14:17 AM |
XLON |
3586 |
95.17 |
729895948813149 |
|
11:14:17 AM |
XLON |
3600 |
95.17 |
729895948813150 |
|
11:14:23 AM |
XLON |
13331 |
95.12 |
729895948813179 |
|
11:14:39 AM |
XLON |
2210 |
95.11 |
729895948813237 |
|
11:14:39 AM |
XLON |
2600 |
95.11 |
729895948813236 |
|
11:14:39 AM |
XLON |
3110 |
95.11 |
729895948813238 |
|
11:14:39 AM |
XLON |
7822 |
95.11 |
729895948813235 |
|
11:14:48 AM |
XLON |
7442 |
95.11 |
729895948813245 |
|
11:14:53 AM |
XLON |
4879 |
95.08 |
729895948813282 |
|
11:14:59 AM |
XLON |
3617 |
95.07 |
729895948813291 |
|
11:15:28 AM |
XLON |
8078 |
95.02 |
729895948813396 |
|
11:15:58 AM |
XLON |
6205 |
94.99 |
729895948813489 |
|
11:16:00 AM |
XLON |
1268 |
94.97 |
729895948813503 |
|
11:16:24 AM |
XLON |
4734 |
94.94 |
729895948813572 |
|
11:16:51 AM |
XLON |
1679 |
95.00 |
729895948813647 |
|
11:17:15 AM |
XLON |
1034 |
95.00 |
729895948813668 |
|
11:17:15 AM |
XLON |
2196 |
95.00 |
729895948813669 |
|
11:17:21 AM |
XLON |
243 |
95.00 |
729895948813680 |
|
11:17:21 AM |
XLON |
2122 |
95.00 |
729895948813681 |
|
11:17:22 AM |
XLON |
633 |
94.99 |
729895948813684 |
|
11:17:22 AM |
XLON |
9661 |
94.99 |
729895948813683 |
|
11:18:17 AM |
XLON |
2082 |
94.99 |
729895948813781 |
|
11:18:23 AM |
XLON |
1978 |
94.99 |
729895948813793 |
|
11:18:32 AM |
XLON |
1914 |
94.99 |
729895948813810 |
|
11:18:45 AM |
XLON |
1687 |
95.00 |
729895948813830 |
|
11:19:02 AM |
XLON |
914 |
95.00 |
729895948813884 |
|
11:19:03 AM |
XLON |
283 |
95.00 |
729895948813888 |
|
11:19:05 AM |
XLON |
200 |
95.00 |
729895948813889 |
|
11:19:13 AM |
XLON |
9497 |
94.99 |
729895948813909 |
|
11:19:40 AM |
XLON |
1314 |
95.00 |
729895948813957 |
|
11:19:40 AM |
XLON |
3586 |
95.00 |
729895948813958 |
|
11:19:57 AM |
XLON |
10 |
95.00 |
729895948813991 |
|
11:19:58 AM |
XLON |
1104 |
95.00 |
729895948813998 |
|
11:19:58 AM |
XLON |
1279 |
95.00 |
729895948813997 |
|
11:19:58 AM |
XLON |
1433 |
95.00 |
729895948813999 |
|
11:20:01 AM |
XLON |
4210 |
94.99 |
729895948814011 |
|
11:20:02 AM |
XLON |
354 |
94.99 |
729895948814016 |
|
11:20:02 AM |
XLON |
3275 |
94.99 |
729895948814017 |
|
11:20:06 AM |
XLON |
1396 |
94.97 |
729895948814067 |
|
11:20:06 AM |
XLON |
3136 |
94.97 |
729895948814065 |
|
11:20:09 AM |
XLON |
5590 |
94.96 |
729895948814091 |
|
11:20:17 AM |
XLON |
3221 |
94.94 |
729895948814118 |
|
11:21:04 AM |
XLON |
2968 |
94.92 |
729895948814182 |
|
11:21:04 AM |
XLON |
6447 |
94.92 |
729895948814181 |
|
11:22:08 AM |
XLON |
1050 |
94.96 |
729895948814279 |
|
11:22:08 AM |
XLON |
3500 |
94.96 |
729895948814280 |
|
11:23:12 AM |
XLON |
680 |
94.98 |
729895948814413 |
|
11:23:12 AM |
XLON |
4971 |
94.98 |
729895948814412 |
|
11:23:12 AM |
XLON |
9050 |
94.98 |
729895948814414 |
|
11:24:06 AM |
XLON |
4011 |
94.96 |
729895948814470 |
|
11:24:33 AM |
XLON |
8658 |
94.99 |
729895948814531 |
|
11:24:34 AM |
XLON |
5154 |
94.98 |
729895948814534 |
|
11:25:12 AM |
XLON |
3857 |
95.00 |
729895948814659 |
|
11:25:17 AM |
XLON |
8807 |
94.99 |
729895948814673 |
|
11:25:34 AM |
XLON |
9328 |
94.99 |
729895948814705 |
|
11:25:40 AM |
XLON |
3602 |
94.99 |
729895948814744 |
|
11:26:16 AM |
XLON |
7915 |
94.91 |
729895948814784 |
|
11:26:43 AM |
XLON |
2465 |
94.90 |
729895948814866 |
|
11:27:22 AM |
XLON |
3261 |
94.90 |
729895948814955 |
|
11:27:22 AM |
XLON |
9995 |
94.90 |
729895948814954 |
|
11:28:02 AM |
XLON |
3192 |
94.89 |
729895948815033 |
|
11:28:02 AM |
XLON |
4013 |
94.89 |
729895948815032 |
|
11:29:30 AM |
XLON |
4552 |
94.94 |
729895948815242 |
|
11:29:30 AM |
XLON |
7677 |
94.94 |
729895948815249 |
|
11:29:39 AM |
XLON |
680 |
94.92 |
729895948815263 |
|
11:29:39 AM |
XLON |
4447 |
94.92 |
729895948815262 |
|
11:30:14 AM |
XLON |
957 |
94.86 |
729895948815382 |
|
11:30:14 AM |
XLON |
3437 |
94.86 |
729895948815383 |
|
11:30:14 AM |
XLON |
5097 |
94.86 |
729895948815381 |
|
11:30:52 AM |
XLON |
1790 |
94.91 |
729895948815512 |
|
11:30:52 AM |
XLON |
3708 |
94.91 |
729895948815511 |
|
11:30:55 AM |
XLON |
3637 |
94.90 |
729895948815518 |
|
11:31:12 AM |
XLON |
5915 |
94.84 |
729895948815553 |
|
11:31:49 AM |
XLON |
6125 |
94.84 |
729895948815635 |
|
11:33:37 AM |
XLON |
4223 |
94.85 |
729895948815854 |
|
11:34:19 AM |
XLON |
4634 |
94.88 |
729895948815949 |
|
11:34:19 AM |
XLON |
4864 |
94.88 |
729895948815954 |
|
11:35:02 AM |
XLON |
1175 |
94.78 |
729895948816061 |
|
11:35:02 AM |
XLON |
4400 |
94.78 |
729895948816060 |
|
11:37:10 AM |
XLON |
5245 |
94.74 |
729895948816304 |
|
11:37:41 AM |
XLON |
3422 |
94.71 |
729895948816388 |
|
11:40:04 AM |
XLON |
1599 |
94.96 |
729895948816687 |
|
11:40:04 AM |
XLON |
2559 |
94.96 |
729895948816688 |
|
11:40:04 AM |
XLON |
7178 |
94.98 |
729895948816681 |
|
11:40:29 AM |
XLON |
4773 |
94.89 |
729895948816747 |
|
11:41:13 AM |
XLON |
993 |
94.89 |
729895948816814 |
|
11:41:13 AM |
XLON |
3478 |
94.89 |
729895948816813 |
|
11:41:59 AM |
XLON |
7071 |
94.93 |
729895948816897 |
|
11:42:56 AM |
XLON |
7047 |
94.90 |
729895948816951 |
|
11:43:01 AM |
XLON |
4420 |
94.90 |
729895948816995 |
|
11:43:17 AM |
XLON |
7053 |
94.87 |
729895948817022 |
|
11:45:27 AM |
XLON |
1541 |
94.89 |
729895948817228 |
|
11:45:27 AM |
XLON |
5530 |
94.89 |
729895948817229 |
|
11:46:10 AM |
XLON |
3357 |
94.88 |
729895948817314 |
|
11:46:16 AM |
XLON |
4464 |
94.87 |
729895948817327 |
|
11:46:43 AM |
XLON |
960 |
94.86 |
729895948817407 |
|
11:46:43 AM |
XLON |
2540 |
94.86 |
729895948817406 |
|
11:48:02 AM |
XLON |
2000 |
95.00 |
729895948817586 |
|
11:48:02 AM |
XLON |
3184 |
95.00 |
729895948817587 |
|
11:48:18 AM |
XLON |
4566 |
95.00 |
729895948817621 |
|
11:48:21 AM |
XLON |
6 |
95.00 |
729895948817625 |
|
11:48:21 AM |
XLON |
425 |
95.00 |
729895948817626 |
|
11:48:22 AM |
XLON |
9 |
95.00 |
729895948817627 |
|
11:48:23 AM |
XLON |
4235 |
94.99 |
729895948817633 |
|
11:48:23 AM |
XLON |
13576 |
94.99 |
729895948817630 |
|
11:48:23 AM |
XLON |
242 |
95.00 |
729895948817628 |
|
11:48:44 AM |
XLON |
3099 |
94.98 |
729895948817687 |
|
11:48:44 AM |
XLON |
4829 |
94.98 |
729895948817686 |
|
11:48:50 AM |
XLON |
1000 |
94.89 |
729895948817740 |
|
11:48:50 AM |
XLON |
3675 |
94.89 |
729895948817741 |
|
11:49:15 AM |
XLON |
6540 |
94.86 |
729895948817842 |
|
11:49:48 AM |
XLON |
10165 |
94.91 |
729895948817936 |
|
11:50:09 AM |
XLON |
4161 |
94.92 |
729895948818011 |
|
11:51:12 AM |
XLON |
6437 |
94.87 |
729895948818099 |
|
11:51:30 AM |
XLON |
6727 |
94.86 |
729895948818167 |
|
11:51:54 AM |
XLON |
5804 |
94.83 |
729895948818193 |
|
11:52:10 AM |
XLON |
4696 |
94.82 |
729895948818206 |
|
11:54:01 AM |
XLON |
6203 |
94.83 |
729895948818358 |
|
11:54:22 AM |
XLON |
4053 |
94.87 |
729895948818388 |
|
11:54:26 AM |
XLON |
4671 |
94.86 |
729895948818404 |
|
11:55:28 AM |
XLON |
4468 |
94.84 |
729895948818480 |
|
11:55:51 AM |
XLON |
5219 |
94.87 |
729895948818529 |
|
11:56:37 AM |
XLON |
5300 |
94.80 |
729895948818651 |
|
11:58:10 AM |
XLON |
680 |
94.81 |
729895948818782 |
|
11:58:10 AM |
XLON |
1677 |
94.81 |
729895948818781 |
|
11:58:10 AM |
XLON |
4873 |
94.81 |
729895948818783 |
|
11:59:58 AM |
XLON |
10002 |
94.89 |
729895948819018 |
|
11:59:59 AM |
XLON |
5801 |
94.88 |
729895948819025 |
|
12:00:05 PM |
XLON |
3488 |
94.87 |
729895948819037 |
|
12:00:40 PM |
XLON |
4608 |
94.84 |
729895948819084 |
|
12:00:40 PM |
XLON |
3122 |
94.85 |
729895948819076 |
|
12:01:46 PM |
XLON |
6002 |
94.77 |
729895948819269 |
|
12:02:24 PM |
XLON |
10051 |
94.75 |
729895948819360 |
|
12:04:14 PM |
XLON |
1000 |
94.80 |
729895948819535 |
|
12:04:17 PM |
XLON |
680 |
94.80 |
729895948819539 |
|
12:04:17 PM |
XLON |
2000 |
94.80 |
729895948819538 |
|
12:04:18 PM |
XLON |
8662 |
94.80 |
729895948819542 |
|
12:04:54 PM |
XLON |
5097 |
94.80 |
729895948819598 |
|
12:04:58 PM |
XLON |
3595 |
94.80 |
729895948819604 |
|
12:06:26 PM |
XLON |
680 |
94.85 |
729895948819729 |
|
12:06:26 PM |
XLON |
7813 |
94.85 |
729895948819728 |
|
12:06:27 PM |
XLON |
2981 |
94.85 |
729895948819731 |
|
12:06:44 PM |
XLON |
4708 |
94.82 |
729895948819757 |
|
12:07:34 PM |
XLON |
6118 |
94.84 |
729895948819829 |
|
12:08:44 PM |
XLON |
3305 |
94.93 |
729895948819963 |
|
12:09:06 PM |
XLON |
7638 |
94.91 |
729895948820027 |
|
12:10:42 PM |
XLON |
8246 |
94.94 |
729895948820157 |
|
12:11:30 PM |
XLON |
180 |
95.00 |
729895948820257 |
|
12:11:54 PM |
XLON |
10837 |
94.99 |
729895948820265 |
|
12:12:21 PM |
XLON |
3731 |
94.97 |
729895948820314 |
|
12:12:21 PM |
XLON |
6580 |
94.97 |
729895948820313 |
|
12:13:06 PM |
XLON |
3937 |
94.95 |
729895948820394 |
|
12:13:06 PM |
XLON |
4174 |
94.96 |
729895948820387 |
|
12:13:13 PM |
XLON |
4822 |
94.89 |
729895948820420 |
|
12:13:53 PM |
XLON |
3409 |
94.92 |
729895948820503 |
|
12:13:53 PM |
XLON |
3586 |
94.92 |
729895948820502 |
|
12:14:42 PM |
XLON |
2989 |
94.98 |
729895948820574 |
|
12:14:42 PM |
XLON |
6471 |
94.98 |
729895948820575 |
|
12:14:53 PM |
XLON |
4369 |
94.98 |
729895948820585 |
|
12:14:53 PM |
XLON |
4400 |
94.98 |
729895948820587 |
|
12:15:04 PM |
XLON |
3370 |
94.98 |
729895948820593 |
|
12:15:19 PM |
XLON |
5253 |
95.01 |
729895948820633 |
|
12:15:20 PM |
XLON |
3471 |
95.00 |
729895948820653 |
|
12:15:20 PM |
XLON |
3605 |
95.00 |
729895948820658 |
|
12:15:21 PM |
XLON |
1701 |
95.00 |
729895948820666 |
|
12:15:21 PM |
XLON |
3178 |
95.00 |
729895948820665 |
|
12:15:24 PM |
XLON |
1149 |
95.00 |
729895948820677 |
|
12:15:24 PM |
XLON |
3409 |
95.00 |
729895948820679 |
|
12:15:24 PM |
XLON |
3586 |
95.00 |
729895948820678 |
|
12:15:25 PM |
XLON |
518 |
95.00 |
729895948820682 |
|
12:15:25 PM |
XLON |
861 |
95.00 |
729895948820680 |
|
12:15:25 PM |
XLON |
3586 |
95.00 |
729895948820681 |
|
12:15:29 PM |
XLON |
3613 |
95.00 |
729895948820691 |
|
12:15:32 PM |
XLON |
6 |
94.99 |
729895948820694 |
|
12:15:33 PM |
XLON |
249 |
95.00 |
729895948820696 |
|
12:16:11 PM |
XLON |
1043 |
94.97 |
729895948820772 |
|
12:16:11 PM |
XLON |
2577 |
94.97 |
729895948820773 |
|
12:16:11 PM |
XLON |
2658 |
94.97 |
729895948820774 |
|
12:16:11 PM |
XLON |
6102 |
94.97 |
729895948820771 |
|
12:16:11 PM |
XLON |
5931 |
94.98 |
729895948820764 |
|
12:16:48 PM |
XLON |
1048 |
94.96 |
729895948820839 |
|
12:16:48 PM |
XLON |
3156 |
94.96 |
729895948820840 |
|
12:16:49 PM |
XLON |
1038 |
94.93 |
729895948820856 |
|
12:17:33 PM |
XLON |
3729 |
94.98 |
729895948820927 |
|
12:17:51 PM |
XLON |
876 |
94.99 |
729895948820933 |
|
12:17:51 PM |
XLON |
4400 |
94.99 |
729895948820932 |
|
12:18:01 PM |
XLON |
6845 |
94.97 |
729895948820990 |
|
12:18:51 PM |
XLON |
8220 |
94.98 |
729895948821216 |
|
12:18:51 PM |
XLON |
239 |
95.00 |
729895948821226 |
|
12:18:53 PM |
XLON |
7 |
95.00 |
729895948821227 |
|
12:18:54 PM |
XLON |
14691 |
94.99 |
729895948821248 |
|
12:18:54 PM |
XLON |
1359 |
95.00 |
729895948821228 |
|
12:18:55 PM |
XLON |
4275 |
94.99 |
729895948821249 |
|
12:19:23 PM |
XLON |
6670 |
94.98 |
729895948821304 |
|
12:19:33 PM |
XLON |
3991 |
94.97 |
729895948821366 |
|
12:19:40 PM |
XLON |
2838 |
94.97 |
729895948821399 |
|
12:19:40 PM |
XLON |
3573 |
94.97 |
729895948821400 |
|
12:20:34 PM |
XLON |
1 |
94.99 |
729895948821510 |
|
12:20:56 PM |
XLON |
9459 |
94.97 |
729895948821548 |
|
12:22:02 PM |
XLON |
4 |
95.00 |
729895948821676 |
|
12:22:06 PM |
XLON |
439 |
95.00 |
729895948821677 |
|
12:22:08 PM |
XLON |
343 |
95.00 |
729895948821680 |
|
12:22:12 PM |
XLON |
139 |
95.00 |
729895948821684 |
|
12:22:20 PM |
XLON |
3409 |
95.00 |
729895948821706 |
|
12:22:20 PM |
XLON |
3586 |
95.00 |
729895948821707 |
|
12:22:23 PM |
XLON |
102 |
94.99 |
729895948821712 |
|
12:22:23 PM |
XLON |
12803 |
94.99 |
729895948821713 |
|
12:22:25 PM |
XLON |
11580 |
94.96 |
729895948821724 |
|
12:23:11 PM |
XLON |
6829 |
94.95 |
729895948821802 |
|
12:23:22 PM |
XLON |
3287 |
94.94 |
729895948821837 |
|
12:23:22 PM |
XLON |
4400 |
94.94 |
729895948821836 |
|
12:23:30 PM |
XLON |
4400 |
94.93 |
729895948821855 |
|
12:23:51 PM |
XLON |
666 |
94.95 |
729895948821898 |
|
12:23:51 PM |
XLON |
1354 |
94.95 |
729895948821897 |
|
12:23:51 PM |
XLON |
1625 |
94.95 |
729895948821901 |
|
12:23:51 PM |
XLON |
2665 |
94.95 |
729895948821899 |
|
12:23:51 PM |
XLON |
2665 |
94.95 |
729895948821900 |
|
12:25:50 PM |
XLON |
5012 |
94.90 |
729895948822239 |
|
12:27:18 PM |
XLON |
6007 |
94.84 |
729895948822432 |
|
12:27:21 PM |
XLON |
4242 |
94.83 |
729895948822438 |
|
12:28:47 PM |
XLON |
4883 |
94.80 |
729895948822557 |
|
12:29:51 PM |
XLON |
5147 |
94.79 |
729895948822722 |
|
12:30:56 PM |
XLON |
1193 |
94.89 |
729895948823150 |
|
12:30:56 PM |
XLON |
3210 |
94.89 |
729895948823149 |
|
12:30:56 PM |
XLON |
4360 |
94.89 |
729895948823144 |
|
12:31:01 PM |
XLON |
376 |
94.85 |
729895948823180 |
|
12:31:01 PM |
XLON |
6318 |
94.85 |
729895948823179 |
|
12:32:03 PM |
XLON |
1131 |
94.87 |
729895948823369 |
|
12:32:03 PM |
XLON |
3575 |
94.87 |
729895948823368 |
|
12:32:50 PM |
XLON |
6637 |
94.84 |
729895948823537 |
|
12:34:02 PM |
XLON |
5432 |
94.77 |
729895948823768 |
|
12:34:11 PM |
XLON |
5063 |
94.74 |
729895948823791 |
|
12:34:56 PM |
XLON |
351 |
94.70 |
729895948823928 |
|
12:34:56 PM |
XLON |
3300 |
94.70 |
729895948823927 |
|
12:35:49 PM |
XLON |
957 |
94.67 |
729895948824076 |
|
12:35:49 PM |
XLON |
10745 |
94.67 |
729895948824075 |
|
12:36:17 PM |
XLON |
3182 |
94.65 |
729895948824151 |
|
12:39:01 PM |
XLON |
5317 |
94.59 |
729895948824589 |
|
12:39:27 PM |
XLON |
434 |
94.58 |
729895948824756 |
|
12:39:27 PM |
XLON |
8594 |
94.58 |
729895948824755 |
|
12:39:48 PM |
XLON |
5563 |
94.60 |
729895948824790 |
|
12:41:37 PM |
XLON |
4251 |
94.58 |
729895948825041 |
|
12:43:22 PM |
XLON |
8051 |
94.51 |
729895948825184 |
|
12:43:46 PM |
XLON |
4106 |
94.48 |
729895948825265 |
|
12:44:48 PM |
XLON |
6839 |
94.49 |
729895948825346 |
|
12:45:05 PM |
XLON |
3870 |
94.43 |
729895948825406 |
|
12:47:11 PM |
XLON |
3987 |
94.53 |
729895948825794 |
|
12:48:30 PM |
XLON |
7785 |
94.54 |
729895948825934 |
|
12:48:43 PM |
XLON |
3610 |
94.54 |
729895948825981 |
|
12:51:11 PM |
XLON |
3686 |
94.43 |
729895948826516 |
|
12:52:06 PM |
XLON |
4465 |
94.45 |
729895948826629 |
|
12:52:59 PM |
XLON |
3266 |
94.43 |
729895948826714 |
|
12:54:06 PM |
XLON |
4683 |
94.46 |
729895948826832 |
|
12:56:31 PM |
XLON |
5742 |
94.34 |
729895948827122 |
|
12:56:51 PM |
XLON |
4621 |
94.33 |
729895948827189 |
|
12:58:27 PM |
XLON |
8858 |
94.46 |
729895948827434 |
|
12:58:41 PM |
XLON |
1807 |
94.45 |
729895948827485 |
|
12:58:41 PM |
XLON |
2748 |
94.45 |
729895948827484 |
|
12:58:41 PM |
XLON |
4353 |
94.45 |
729895948827483 |
|
12:59:00 PM |
XLON |
4824 |
94.39 |
729895948827529 |
|
12:59:20 PM |
XLON |
5762 |
94.33 |
729895948827557 |
|
13:00:18 PM |
XLON |
1170 |
94.30 |
729895948827710 |
|
13:00:18 PM |
XLON |
4400 |
94.30 |
729895948827709 |
|
13:00:19 PM |
XLON |
3897 |
94.29 |
729895948827721 |
|
13:01:52 PM |
XLON |
3644 |
94.29 |
729895948827919 |
|
13:01:52 PM |
XLON |
4400 |
94.29 |
729895948827921 |
|
13:01:59 PM |
XLON |
5578 |
94.29 |
729895948827928 |
|
13:02:07 PM |
XLON |
3066 |
94.27 |
729895948827944 |
|
13:02:35 PM |
XLON |
1477 |
94.22 |
729895948828015 |
|
13:03:16 PM |
XLON |
7901 |
94.23 |
729895948828094 |
|
13:04:04 PM |
XLON |
7846 |
94.21 |
729895948828200 |
|
13:05:24 PM |
XLON |
5330 |
94.23 |
729895948828362 |
|
13:07:15 PM |
XLON |
7451 |
94.16 |
729895948828600 |
|
13:09:50 PM |
XLON |
760 |
94.24 |
729895948828787 |
|
13:09:50 PM |
XLON |
3859 |
94.24 |
729895948828786 |
|
13:10:13 PM |
XLON |
5372 |
94.25 |
729895948828811 |
|
13:12:29 PM |
XLON |
2577 |
94.29 |
729895948829127 |
|
13:12:29 PM |
XLON |
6376 |
94.29 |
729895948829126 |
|
13:12:29 PM |
XLON |
3070 |
94.30 |
729895948829128 |
|
13:12:29 PM |
XLON |
7861 |
94.32 |
729895948829086 |
|
13:15:51 PM |
XLON |
3779 |
94.29 |
729895948829483 |
|
13:21:24 PM |
XLON |
3287 |
94.18 |
729895948830066 |
|
13:26:23 PM |
XLON |
4119 |
94.19 |
729895948830525 |
|
13:28:27 PM |
XLON |
3630 |
94.14 |
729895948830696 |
|
13:31:25 PM |
XLON |
3537 |
94.36 |
729895948831437 |
|
13:39:05 PM |
XLON |
4474 |
94.48 |
729895948833870 |
|
13:43:02 PM |
XLON |
3513 |
94.82 |
729895948834718 |
|
13:46:59 PM |
XLON |
3575 |
94.76 |
729895948836000 |
|
13:51:24 PM |
XLON |
3594 |
94.76 |
729895948836681 |
|
13:53:45 PM |
XLON |
742 |
94.72 |
729895948837333 |
|
13:53:45 PM |
XLON |
3409 |
94.72 |
729895948837332 |
|
14:03:49 PM |
XLON |
3835 |
94.48 |
729895948839385 |
|
14:08:26 PM |
XLON |
4053 |
94.80 |
729895948840535 |
|
14:14:44 PM |
XLON |
3458 |
94.79 |
729895948841927 |
|
14:20:18 PM |
XLON |
3818 |
94.89 |
729895948843068 |
|
14:24:05 PM |
XLON |
4903 |
94.94 |
729895948843727 |
|
14:29:11 PM |
XLON |
3627 |
94.98 |
729895948844964 |
|
14:30:38 PM |
XLON |
4168 |
94.96 |
729895948845242 |
|
14:31:18 PM |
XLON |
4773 |
94.92 |
729895948845398 |
|
14:32:26 PM |
XLON |
4100 |
95.02 |
729895948845712 |
|
14:33:42 PM |
XLON |
3698 |
94.99 |
729895948846166 |
|
14:34:08 PM |
XLON |
3317 |
95.01 |
729895948846246 |
|
14:34:44 PM |
XLON |
3623 |
95.00 |
729895948846349 |
|
14:35:57 PM |
XLON |
4378 |
94.92 |
729895948846703 |
|
14:36:20 PM |
XLON |
3683 |
94.93 |
729895948846809 |
|
14:36:59 PM |
XLON |
6343 |
94.93 |
729895948846948 |
|
14:37:14 PM |
XLON |
3263 |
94.88 |
729895948846989 |
|
14:38:42 PM |
XLON |
3857 |
94.88 |
729895948847270 |
|
14:39:46 PM |
XLON |
5248 |
94.93 |
729895948847430 |
|
14:40:16 PM |
XLON |
5976 |
94.93 |
729895948847511 |
|
14:42:45 PM |
XLON |
3385 |
94.89 |
729895948848035 |
|
14:42:51 PM |
XLON |
4577 |
94.88 |
729895948848058 |
|
14:43:25 PM |
XLON |
1230 |
94.91 |
729895948848180 |
|
14:43:25 PM |
XLON |
6517 |
94.91 |
729895948848181 |
|
14:45:02 PM |
XLON |
6657 |
94.88 |
729895948848533 |
|
14:46:26 PM |
XLON |
1000 |
94.84 |
729895948848916 |
|
14:46:53 PM |
XLON |
6923 |
94.84 |
729895948849017 |
|
14:47:56 PM |
XLON |
5401 |
94.77 |
729895948849295 |
|
14:48:59 PM |
XLON |
3504 |
94.73 |
729895948849520 |
|
14:49:46 PM |
XLON |
400 |
94.68 |
729895948849984 |
|
14:49:46 PM |
XLON |
1170 |
94.68 |
729895948849985 |
|
14:49:46 PM |
XLON |
2906 |
94.68 |
729895948849986 |
|
14:50:52 PM |
XLON |
3618 |
94.70 |
729895948850253 |
|
14:52:37 PM |
XLON |
7553 |
94.65 |
729895948850690 |
|
14:53:40 PM |
XLON |
5335 |
94.67 |
729895948850937 |
|
14:54:45 PM |
XLON |
5186 |
94.74 |
729895948851247 |
|
14:55:28 PM |
XLON |
511 |
94.78 |
729895948851376 |
|
14:55:28 PM |
XLON |
2665 |
94.78 |
729895948851370 |
|
14:55:28 PM |
XLON |
2665 |
94.78 |
729895948851371 |
|
14:56:15 PM |
XLON |
5794 |
94.79 |
729895948851494 |
|
14:56:49 PM |
XLON |
3352 |
94.80 |
729895948851592 |
|
14:57:55 PM |
XLON |
4846 |
94.82 |
729895948851848 |
|
14:58:21 PM |
XLON |
2426 |
94.85 |
729895948851954 |
|
14:59:08 PM |
XLON |
374 |
94.88 |
729895948852108 |
|
14:59:08 PM |
XLON |
1779 |
94.88 |
729895948852111 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: ir@vodafone.co.uk
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 10 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods