Transaction in Own Shares
17 January 20232
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
17 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.79 |
|
Lowest price paid per share (pence): |
92.24 |
|
Volume weighted average price paid per share (pence): |
93.09 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,578,110,707 of its ordinary shares in treasury and has 27,240,145,351 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
93.09 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:19 AM |
XLON |
600 |
93.56 |
694642857214758 |
|
08:00:19 AM |
XLON |
1840 |
93.56 |
694642857214757 |
|
08:00:19 AM |
XLON |
1206 |
93.58 |
694642857214759 |
|
08:00:21 AM |
XLON |
4138 |
93.33 |
694642857214964 |
|
08:00:21 AM |
XLON |
4395 |
93.33 |
694642857214952 |
|
08:00:38 AM |
XLON |
3187 |
93.32 |
694642857215143 |
|
08:00:38 AM |
XLON |
4019 |
93.32 |
694642857215142 |
|
08:01:27 AM |
XLON |
1629 |
93.16 |
694642857215245 |
|
08:01:27 AM |
XLON |
1980 |
93.16 |
694642857215246 |
|
08:01:35 AM |
XLON |
401 |
93.15 |
694642857215250 |
|
08:01:35 AM |
XLON |
2665 |
93.15 |
694642857215251 |
|
08:01:40 AM |
XLON |
532 |
93.14 |
694642857215266 |
|
08:01:40 AM |
XLON |
3820 |
93.14 |
694642857215265 |
|
08:01:48 AM |
XLON |
3067 |
93.14 |
694642857215279 |
|
08:01:55 AM |
XLON |
3383 |
93.13 |
694642857215285 |
|
08:02:02 AM |
XLON |
1591 |
93.04 |
694642857215314 |
|
08:02:02 AM |
XLON |
4339 |
93.04 |
694642857215315 |
|
08:02:30 AM |
XLON |
6350 |
92.59 |
694642857215456 |
|
08:02:30 AM |
XLON |
534 |
92.68 |
694642857215454 |
|
08:02:30 AM |
XLON |
3543 |
92.68 |
694642857215455 |
|
08:02:49 AM |
XLON |
1151 |
92.24 |
694642857215504 |
|
08:03:40 AM |
XLON |
4323 |
93.03 |
694642857215671 |
|
08:03:40 AM |
XLON |
5610 |
93.03 |
694642857215670 |
|
08:03:40 AM |
XLON |
7129 |
93.03 |
694642857215674 |
|
08:03:50 AM |
XLON |
600 |
92.98 |
694642857215691 |
|
08:03:50 AM |
XLON |
2479 |
93.00 |
694642857215692 |
|
08:03:50 AM |
XLON |
6089 |
93.00 |
694642857215684 |
|
08:05:20 AM |
XLON |
15093 |
93.17 |
694642857215895 |
|
08:05:21 AM |
XLON |
991 |
93.17 |
694642857215906 |
|
08:05:33 AM |
XLON |
1911 |
93.25 |
694642857215926 |
|
08:06:58 AM |
XLON |
12452 |
93.15 |
694642857216060 |
|
08:07:12 AM |
XLON |
5798 |
93.11 |
694642857216099 |
|
08:07:14 AM |
XLON |
2028 |
93.10 |
694642857216103 |
|
08:07:15 AM |
XLON |
310 |
93.10 |
694642857216104 |
|
08:07:15 AM |
XLON |
342 |
93.10 |
694642857216105 |
|
08:08:12 AM |
XLON |
2956 |
93.13 |
694642857216216 |
|
08:08:12 AM |
XLON |
9000 |
93.13 |
694642857216215 |
|
08:08:47 AM |
XLON |
3765 |
93.08 |
694642857216313 |
|
08:08:48 AM |
XLON |
668 |
93.08 |
694642857216319 |
|
08:09:06 AM |
XLON |
8617 |
93.07 |
694642857216346 |
|
08:09:21 AM |
XLON |
3965 |
93.05 |
694642857216386 |
|
08:09:25 AM |
XLON |
445 |
93.05 |
694642857216391 |
|
08:09:25 AM |
XLON |
3520 |
93.05 |
694642857216390 |
|
08:09:53 AM |
XLON |
1388 |
93.19 |
694642857216472 |
|
08:09:53 AM |
XLON |
13788 |
93.19 |
694642857216471 |
|
08:10:10 AM |
XLON |
534 |
93.26 |
694642857216590 |
|
08:10:18 AM |
XLON |
401 |
93.29 |
694642857216609 |
|
08:11:00 AM |
XLON |
534 |
93.33 |
694642857216707 |
|
08:11:00 AM |
XLON |
4400 |
93.33 |
694642857216706 |
|
08:11:19 AM |
XLON |
2 |
93.34 |
694642857216728 |
|
08:11:19 AM |
XLON |
7943 |
93.34 |
694642857216729 |
|
08:11:24 AM |
XLON |
2 |
93.34 |
694642857216749 |
|
08:11:40 AM |
XLON |
534 |
93.41 |
694642857216841 |
|
08:11:40 AM |
XLON |
3538 |
93.41 |
694642857216842 |
|
08:11:40 AM |
XLON |
3543 |
93.41 |
694642857216844 |
|
08:11:40 AM |
XLON |
4100 |
93.41 |
694642857216843 |
|
08:11:42 AM |
XLON |
14226 |
93.37 |
694642857216847 |
|
08:11:49 AM |
XLON |
3198 |
93.41 |
694642857216853 |
|
08:11:57 AM |
XLON |
401 |
93.41 |
694642857216866 |
|
08:11:57 AM |
XLON |
3045 |
93.41 |
694642857216867 |
|
08:12:36 AM |
XLON |
534 |
93.41 |
694642857216950 |
|
08:12:36 AM |
XLON |
4300 |
93.41 |
694642857216951 |
|
08:14:31 AM |
XLON |
857 |
93.39 |
694642857217161 |
|
08:14:31 AM |
XLON |
4606 |
93.39 |
694642857217162 |
|
08:14:31 AM |
XLON |
9280 |
93.39 |
694642857217160 |
|
08:14:31 AM |
XLON |
3538 |
93.40 |
694642857217163 |
|
08:14:31 AM |
XLON |
3538 |
93.41 |
694642857217166 |
|
08:14:31 AM |
XLON |
3543 |
93.41 |
694642857217165 |
|
08:14:31 AM |
XLON |
3725 |
93.41 |
694642857217167 |
|
08:14:31 AM |
XLON |
4400 |
93.41 |
694642857217164 |
|
08:14:31 AM |
XLON |
725 |
93.42 |
694642857217170 |
|
08:14:31 AM |
XLON |
3538 |
93.42 |
694642857217168 |
|
08:14:31 AM |
XLON |
3600 |
93.42 |
694642857217169 |
|
08:14:32 AM |
XLON |
17 |
93.38 |
694642857217182 |
|
08:14:32 AM |
XLON |
3538 |
93.38 |
694642857217181 |
|
08:14:32 AM |
XLON |
4598 |
93.38 |
694642857217180 |
|
08:16:09 AM |
XLON |
1208 |
93.51 |
694642857217319 |
|
08:16:09 AM |
XLON |
2665 |
93.51 |
694642857217318 |
|
08:16:09 AM |
XLON |
9783 |
93.51 |
694642857217317 |
|
08:16:09 AM |
XLON |
14027 |
93.51 |
694642857217316 |
|
08:17:04 AM |
XLON |
600 |
93.47 |
694642857217419 |
|
08:17:04 AM |
XLON |
2599 |
93.47 |
694642857217420 |
|
08:17:11 AM |
XLON |
3300 |
93.47 |
694642857217455 |
|
08:17:35 AM |
XLON |
8168 |
93.56 |
694642857217507 |
|
08:17:40 AM |
XLON |
6759 |
93.54 |
694642857217511 |
|
08:19:15 AM |
XLON |
4986 |
93.49 |
694642857217711 |
|
08:19:15 AM |
XLON |
7466 |
93.49 |
694642857217712 |
|
08:19:20 AM |
XLON |
4986 |
93.49 |
694642857217717 |
|
08:19:21 AM |
XLON |
4542 |
93.49 |
694642857217721 |
|
08:19:21 AM |
XLON |
13797 |
93.49 |
694642857217720 |
|
08:19:48 AM |
XLON |
644 |
93.47 |
694642857217767 |
|
08:19:48 AM |
XLON |
2948 |
93.47 |
694642857217766 |
|
08:20:04 AM |
XLON |
5926 |
93.47 |
694642857217788 |
|
08:20:31 AM |
XLON |
3172 |
93.48 |
694642857217828 |
|
08:20:31 AM |
XLON |
9123 |
93.48 |
694642857217830 |
|
08:21:37 AM |
XLON |
1889 |
93.52 |
694642857217921 |
|
08:21:37 AM |
XLON |
2173 |
93.52 |
694642857217922 |
|
08:22:12 AM |
XLON |
3069 |
93.54 |
694642857217985 |
|
08:22:12 AM |
XLON |
3538 |
93.54 |
694642857217984 |
|
08:22:12 AM |
XLON |
3800 |
93.54 |
694642857217983 |
|
08:22:17 AM |
XLON |
14132 |
93.51 |
694642857217997 |
|
08:22:55 AM |
XLON |
2034 |
93.49 |
694642857218096 |
|
08:22:55 AM |
XLON |
5698 |
93.49 |
694642857218097 |
|
08:23:19 AM |
XLON |
4118 |
93.53 |
694642857218139 |
|
08:23:19 AM |
XLON |
4604 |
93.53 |
694642857218138 |
|
08:23:50 AM |
XLON |
3097 |
93.50 |
694642857218194 |
|
08:24:00 AM |
XLON |
10390 |
93.49 |
694642857218201 |
|
08:24:39 AM |
XLON |
1533 |
93.52 |
694642857218343 |
|
08:24:39 AM |
XLON |
7241 |
93.52 |
694642857218344 |
|
08:25:30 AM |
XLON |
14692 |
93.52 |
694642857218443 |
|
08:26:34 AM |
XLON |
3054 |
93.68 |
694642857218588 |
|
08:26:44 AM |
XLON |
703 |
93.66 |
694642857218600 |
|
08:26:44 AM |
XLON |
5095 |
93.66 |
694642857218601 |
|
08:26:44 AM |
XLON |
5343 |
93.66 |
694642857218599 |
|
08:26:51 AM |
XLON |
5478 |
93.66 |
694642857218606 |
|
08:27:15 AM |
XLON |
4239 |
93.69 |
694642857218666 |
|
08:27:19 AM |
XLON |
3174 |
93.67 |
694642857218676 |
|
08:27:46 AM |
XLON |
3209 |
93.67 |
694642857218737 |
|
08:28:03 AM |
XLON |
3861 |
93.70 |
694642857218770 |
|
08:28:13 AM |
XLON |
5706 |
93.71 |
694642857218799 |
|
08:29:12 AM |
XLON |
3877 |
93.60 |
694642857218907 |
|
08:29:59 AM |
XLON |
1210 |
93.62 |
694642857218973 |
|
08:29:59 AM |
XLON |
4400 |
93.62 |
694642857218972 |
|
08:29:59 AM |
XLON |
5610 |
93.62 |
694642857218970 |
|
08:29:59 AM |
XLON |
8885 |
93.62 |
694642857218971 |
|
08:30:55 AM |
XLON |
3543 |
93.58 |
694642857219106 |
|
08:30:55 AM |
XLON |
2458 |
93.59 |
694642857219107 |
|
08:30:55 AM |
XLON |
3909 |
93.64 |
694642857219078 |
|
08:31:21 AM |
XLON |
15034 |
93.56 |
694642857219188 |
|
08:31:28 AM |
XLON |
3058 |
93.55 |
694642857219201 |
|
08:31:55 AM |
XLON |
122 |
93.54 |
694642857219244 |
|
08:31:55 AM |
XLON |
4102 |
93.54 |
694642857219243 |
|
08:33:00 AM |
XLON |
5065 |
93.60 |
694642857219311 |
|
08:33:00 AM |
XLON |
9000 |
93.60 |
694642857219310 |
|
08:34:01 AM |
XLON |
102 |
93.71 |
694642857219453 |
|
08:34:01 AM |
XLON |
3898 |
93.71 |
694642857219452 |
|
08:34:14 AM |
XLON |
2033 |
93.72 |
694642857219488 |
|
08:34:19 AM |
XLON |
1910 |
93.71 |
694642857219503 |
|
08:34:48 AM |
XLON |
3498 |
93.73 |
694642857219555 |
|
08:34:48 AM |
XLON |
10545 |
93.73 |
694642857219556 |
|
08:34:50 AM |
XLON |
8474 |
93.73 |
694642857219558 |
|
08:36:12 AM |
XLON |
3435 |
93.79 |
694642857219710 |
|
08:36:12 AM |
XLON |
6493 |
93.79 |
694642857219711 |
|
08:36:19 AM |
XLON |
7358 |
93.76 |
694642857219734 |
|
08:36:44 AM |
XLON |
1956 |
93.75 |
694642857219778 |
|
08:36:44 AM |
XLON |
3538 |
93.75 |
694642857219779 |
|
08:36:44 AM |
XLON |
190 |
93.76 |
694642857219780 |
|
08:37:28 AM |
XLON |
8486 |
93.73 |
694642857219872 |
|
08:37:28 AM |
XLON |
4743 |
93.76 |
694642857219863 |
|
08:37:52 AM |
XLON |
79 |
93.67 |
694642857219926 |
|
08:37:52 AM |
XLON |
3538 |
93.67 |
694642857219925 |
|
08:37:52 AM |
XLON |
4290 |
93.71 |
694642857219915 |
|
08:38:28 AM |
XLON |
262 |
93.61 |
694642857219997 |
|
08:38:28 AM |
XLON |
2997 |
93.61 |
694642857219998 |
|
08:38:52 AM |
XLON |
173 |
93.56 |
694642857220072 |
|
08:38:52 AM |
XLON |
3538 |
93.56 |
694642857220071 |
|
08:38:52 AM |
XLON |
3268 |
93.58 |
694642857220068 |
|
08:39:42 AM |
XLON |
1185 |
93.47 |
694642857220179 |
|
08:39:42 AM |
XLON |
1711 |
93.47 |
694642857220178 |
|
08:39:42 AM |
XLON |
4400 |
93.47 |
694642857220177 |
|
08:39:42 AM |
XLON |
4484 |
93.48 |
694642857220173 |
|
08:40:16 AM |
XLON |
5164 |
93.40 |
694642857220220 |
|
08:40:26 AM |
XLON |
3159 |
93.37 |
694642857220241 |
|
08:41:37 AM |
XLON |
3170 |
93.43 |
694642857220336 |
|
08:41:58 AM |
XLON |
3107 |
93.42 |
694642857220355 |
|
08:42:40 AM |
XLON |
1100 |
93.43 |
694642857220421 |
|
08:43:28 AM |
XLON |
12544 |
93.44 |
694642857220471 |
|
08:44:00 AM |
XLON |
1013 |
93.45 |
694642857220492 |
|
08:44:00 AM |
XLON |
2438 |
93.45 |
694642857220494 |
|
08:44:00 AM |
XLON |
8091 |
93.45 |
694642857220496 |
|
08:44:00 AM |
XLON |
10196 |
93.45 |
694642857220493 |
|
08:45:00 AM |
XLON |
14125 |
93.41 |
694642857220585 |
|
08:45:33 AM |
XLON |
5817 |
93.35 |
694642857220635 |
|
08:46:21 AM |
XLON |
3892 |
93.43 |
694642857220753 |
|
08:46:21 AM |
XLON |
6528 |
93.43 |
694642857220749 |
|
08:47:28 AM |
XLON |
128 |
93.52 |
694642857220872 |
|
08:47:28 AM |
XLON |
302 |
93.52 |
694642857220873 |
|
08:47:28 AM |
XLON |
4400 |
93.52 |
694642857220871 |
|
08:47:28 AM |
XLON |
4720 |
93.52 |
694642857220869 |
|
08:47:32 AM |
XLON |
764 |
93.50 |
694642857220886 |
|
08:47:32 AM |
XLON |
5659 |
93.50 |
694642857220885 |
|
08:48:12 AM |
XLON |
7137 |
93.52 |
694642857220950 |
|
08:49:21 AM |
XLON |
10069 |
93.56 |
694642857221030 |
|
08:50:00 AM |
XLON |
1152 |
93.54 |
694642857221052 |
|
08:50:00 AM |
XLON |
2788 |
93.54 |
694642857221053 |
|
08:50:11 AM |
XLON |
5345 |
93.53 |
694642857221063 |
|
08:51:01 AM |
XLON |
8366 |
93.56 |
694642857221135 |
|
08:51:10 AM |
XLON |
5495 |
93.53 |
694642857221149 |
|
08:52:43 AM |
XLON |
3202 |
93.50 |
694642857221306 |
|
08:52:52 AM |
XLON |
5980 |
93.49 |
694642857221325 |
|
08:53:02 AM |
XLON |
6681 |
93.48 |
694642857221338 |
|
08:53:31 AM |
XLON |
600 |
93.43 |
694642857221412 |
|
08:53:31 AM |
XLON |
662 |
93.43 |
694642857221413 |
|
08:53:31 AM |
XLON |
2029 |
93.43 |
694642857221411 |
|
08:53:31 AM |
XLON |
6063 |
93.43 |
694642857221406 |
|
08:54:14 AM |
XLON |
6878 |
93.35 |
694642857221509 |
|
08:54:42 AM |
XLON |
3296 |
93.40 |
694642857221572 |
|
08:55:10 AM |
XLON |
1234 |
93.43 |
694642857221631 |
|
08:55:10 AM |
XLON |
2665 |
93.43 |
694642857221629 |
|
08:55:10 AM |
XLON |
2968 |
93.43 |
694642857221630 |
|
08:55:12 AM |
XLON |
3444 |
93.41 |
694642857221641 |
|
08:55:49 AM |
XLON |
3301 |
93.41 |
694642857221666 |
|
08:56:43 AM |
XLON |
3621 |
93.42 |
694642857221748 |
|
08:57:03 AM |
XLON |
9558 |
93.42 |
694642857221814 |
|
08:58:01 AM |
XLON |
3183 |
93.36 |
694642857221924 |
|
08:58:01 AM |
XLON |
8086 |
93.36 |
694642857221928 |
|
08:58:22 AM |
XLON |
3179 |
93.36 |
694642857221976 |
|
08:58:43 AM |
XLON |
3651 |
93.30 |
694642857222039 |
|
09:00:01 AM |
XLON |
254 |
93.44 |
694642857222149 |
|
09:00:01 AM |
XLON |
1700 |
93.44 |
694642857222150 |
|
09:00:01 AM |
XLON |
1725 |
93.44 |
694642857222152 |
|
09:00:01 AM |
XLON |
3538 |
93.44 |
694642857222151 |
|
09:00:01 AM |
XLON |
3650 |
93.44 |
694642857222148 |
|
09:00:06 AM |
XLON |
4301 |
93.42 |
694642857222171 |
|
09:00:49 AM |
XLON |
6313 |
93.46 |
694642857222257 |
|
09:01:37 AM |
XLON |
4867 |
93.54 |
694642857222348 |
|
09:01:37 AM |
XLON |
5448 |
93.54 |
694642857222350 |
|
09:02:03 AM |
XLON |
4170 |
93.49 |
694642857222388 |
|
09:03:22 AM |
XLON |
14068 |
93.53 |
694642857222482 |
|
09:04:44 AM |
XLON |
3161 |
93.50 |
694642857222620 |
|
09:04:44 AM |
XLON |
5979 |
93.50 |
694642857222609 |
|
09:04:44 AM |
XLON |
9242 |
93.50 |
694642857222608 |
|
09:05:14 AM |
XLON |
1579 |
93.50 |
694642857222691 |
|
09:05:14 AM |
XLON |
1685 |
93.50 |
694642857222690 |
|
09:05:41 AM |
XLON |
3068 |
93.48 |
694642857222728 |
|
09:06:34 AM |
XLON |
3932 |
93.55 |
694642857222870 |
|
09:06:34 AM |
XLON |
7339 |
93.55 |
694642857222868 |
|
09:07:55 AM |
XLON |
600 |
93.56 |
694642857222954 |
|
09:08:04 AM |
XLON |
2 |
93.56 |
694642857222985 |
|
09:08:19 AM |
XLON |
658 |
93.56 |
694642857223016 |
|
09:08:19 AM |
XLON |
3000 |
93.56 |
694642857223014 |
|
09:08:19 AM |
XLON |
3543 |
93.56 |
694642857223015 |
|
09:08:25 AM |
XLON |
8852 |
93.53 |
694642857223031 |
|
09:08:25 AM |
XLON |
4180 |
93.54 |
694642857223032 |
|
09:08:58 AM |
XLON |
3163 |
93.53 |
694642857223067 |
|
09:09:02 AM |
XLON |
984 |
93.50 |
694642857223072 |
|
09:09:02 AM |
XLON |
3778 |
93.50 |
694642857223071 |
|
09:11:03 AM |
XLON |
1954 |
93.52 |
694642857223295 |
|
09:11:03 AM |
XLON |
12439 |
93.52 |
694642857223294 |
|
09:11:05 AM |
XLON |
6281 |
93.52 |
694642857223296 |
|
09:13:11 AM |
XLON |
3442 |
93.65 |
694642857223535 |
|
09:13:17 AM |
XLON |
3538 |
93.65 |
694642857223544 |
|
09:14:00 AM |
XLON |
1861 |
93.67 |
694642857223569 |
|
09:14:00 AM |
XLON |
3543 |
93.67 |
694642857223570 |
|
09:14:06 AM |
XLON |
623 |
93.65 |
694642857223575 |
|
09:14:06 AM |
XLON |
4400 |
93.65 |
694642857223574 |
|
09:15:19 AM |
XLON |
600 |
93.68 |
694642857223684 |
|
09:15:19 AM |
XLON |
1835 |
93.68 |
694642857223682 |
|
09:15:19 AM |
XLON |
3538 |
93.68 |
694642857223683 |
|
09:15:21 AM |
XLON |
3184 |
93.68 |
694642857223689 |
|
09:15:26 AM |
XLON |
13614 |
93.66 |
694642857223694 |
|
09:16:43 AM |
XLON |
4803 |
93.67 |
694642857223762 |
|
09:17:08 AM |
XLON |
1774 |
93.66 |
694642857223779 |
|
09:17:08 AM |
XLON |
2797 |
93.66 |
694642857223780 |
|
09:17:08 AM |
XLON |
4504 |
93.66 |
694642857223778 |
|
09:17:29 AM |
XLON |
4582 |
93.63 |
694642857223811 |
|
09:18:03 AM |
XLON |
4559 |
93.62 |
694642857223843 |
|
09:18:32 AM |
XLON |
1273 |
93.58 |
694642857223858 |
|
09:18:32 AM |
XLON |
3720 |
93.58 |
694642857223859 |
|
09:19:29 AM |
XLON |
445 |
93.57 |
694642857223921 |
|
09:19:29 AM |
XLON |
3546 |
93.57 |
694642857223923 |
|
09:19:29 AM |
XLON |
4322 |
93.57 |
694642857223922 |
|
09:21:00 AM |
XLON |
1533 |
93.56 |
694642857224059 |
|
09:21:00 AM |
XLON |
4400 |
93.56 |
694642857224058 |
|
09:21:00 AM |
XLON |
4469 |
93.56 |
694642857224056 |
|
09:21:52 AM |
XLON |
4962 |
93.52 |
694642857224168 |
|
09:22:07 AM |
XLON |
4123 |
93.50 |
694642857224186 |
|
09:22:56 AM |
XLON |
1284 |
93.55 |
694642857224277 |
|
09:22:56 AM |
XLON |
2063 |
93.55 |
694642857224276 |
|
09:22:56 AM |
XLON |
4998 |
93.55 |
694642857224270 |
|
09:23:48 AM |
XLON |
7146 |
93.53 |
694642857224366 |
|
09:25:00 AM |
XLON |
5338 |
93.54 |
694642857224490 |
|
09:25:51 AM |
XLON |
443 |
93.58 |
694642857224576 |
|
09:25:51 AM |
XLON |
2700 |
93.58 |
694642857224575 |
|
09:26:19 AM |
XLON |
6034 |
93.56 |
694642857224655 |
|
09:27:43 AM |
XLON |
1074 |
93.67 |
694642857224827 |
|
09:27:43 AM |
XLON |
2740 |
93.67 |
694642857224826 |
|
09:27:43 AM |
XLON |
5555 |
93.67 |
694642857224824 |
|
09:27:43 AM |
XLON |
6274 |
93.67 |
694642857224825 |
|
09:28:46 AM |
XLON |
3692 |
93.67 |
694642857224894 |
|
09:29:20 AM |
XLON |
3315 |
93.65 |
694642857224952 |
|
09:29:43 AM |
XLON |
1860 |
93.61 |
694642857224999 |
|
09:29:43 AM |
XLON |
2580 |
93.61 |
694642857225000 |
|
09:29:43 AM |
XLON |
3142 |
93.63 |
694642857224991 |
|
09:30:22 AM |
XLON |
3176 |
93.55 |
694642857225021 |
|
09:31:15 AM |
XLON |
6694 |
93.53 |
694642857225145 |
|
09:31:57 AM |
XLON |
3636 |
93.52 |
694642857225244 |
|
09:31:57 AM |
XLON |
3959 |
93.52 |
694642857225245 |
|
09:32:26 AM |
XLON |
3156 |
93.53 |
694642857225298 |
|
09:34:14 AM |
XLON |
2 |
93.56 |
694642857225549 |
|
09:34:43 AM |
XLON |
809 |
93.56 |
694642857225622 |
|
09:34:49 AM |
XLON |
803 |
93.56 |
694642857225629 |
|
09:34:49 AM |
XLON |
1570 |
93.56 |
694642857225628 |
|
09:34:49 AM |
XLON |
3808 |
93.56 |
694642857225627 |
|
09:34:51 AM |
XLON |
4304 |
93.56 |
694642857225631 |
|
09:34:51 AM |
XLON |
6975 |
93.56 |
694642857225630 |
|
09:35:43 AM |
XLON |
5294 |
93.52 |
694642857225703 |
|
09:36:50 AM |
XLON |
8649 |
93.56 |
694642857225834 |
|
09:36:52 AM |
XLON |
3564 |
93.54 |
694642857225837 |
|
09:37:39 AM |
XLON |
4631 |
93.54 |
694642857225891 |
|
09:38:25 AM |
XLON |
3309 |
93.51 |
694642857226016 |
|
09:39:00 AM |
XLON |
3716 |
93.50 |
694642857226099 |
|
09:39:19 AM |
XLON |
3791 |
93.50 |
694642857226130 |
|
09:40:05 AM |
XLON |
6016 |
93.50 |
694642857226218 |
|
09:41:39 AM |
XLON |
5841 |
93.62 |
694642857226382 |
|
09:41:39 AM |
XLON |
8895 |
93.62 |
694642857226383 |
|
09:42:03 AM |
XLON |
3879 |
93.56 |
694642857226431 |
|
09:43:19 AM |
XLON |
324 |
93.54 |
694642857226510 |
|
09:43:19 AM |
XLON |
1846 |
93.54 |
694642857226508 |
|
09:43:19 AM |
XLON |
3000 |
93.54 |
694642857226507 |
|
09:43:19 AM |
XLON |
3538 |
93.54 |
694642857226509 |
|
09:43:19 AM |
XLON |
3632 |
93.54 |
694642857226503 |
|
09:46:14 AM |
XLON |
1871 |
93.55 |
694642857226761 |
|
09:46:14 AM |
XLON |
3538 |
93.55 |
694642857226762 |
|
09:46:58 AM |
XLON |
1531 |
93.56 |
694642857226798 |
|
09:46:58 AM |
XLON |
1766 |
93.56 |
694642857226796 |
|
09:46:58 AM |
XLON |
3538 |
93.56 |
694642857226797 |
|
09:46:58 AM |
XLON |
4400 |
93.56 |
694642857226795 |
|
09:46:58 AM |
XLON |
14387 |
93.57 |
694642857226792 |
|
09:47:48 AM |
XLON |
882 |
93.51 |
694642857226841 |
|
09:47:48 AM |
XLON |
4421 |
93.51 |
694642857226842 |
|
09:48:18 AM |
XLON |
3507 |
93.51 |
694642857226874 |
|
09:50:21 AM |
XLON |
369 |
93.52 |
694642857227020 |
|
09:50:21 AM |
XLON |
8850 |
93.52 |
694642857227019 |
|
09:50:23 AM |
XLON |
1443 |
93.50 |
694642857227030 |
|
09:50:23 AM |
XLON |
6960 |
93.50 |
694642857227029 |
|
09:50:45 AM |
XLON |
3598 |
93.50 |
694642857227048 |
|
09:50:59 AM |
XLON |
3166 |
93.49 |
694642857227077 |
|
09:52:29 AM |
XLON |
1 |
93.52 |
694642857227140 |
|
09:52:59 AM |
XLON |
6055 |
93.51 |
694642857227155 |
|
09:52:59 AM |
XLON |
6425 |
93.51 |
694642857227156 |
|
09:53:54 AM |
XLON |
8629 |
93.50 |
694642857227247 |
|
09:54:17 AM |
XLON |
11400 |
93.49 |
694642857227281 |
|
09:56:40 AM |
XLON |
3079 |
93.52 |
694642857227452 |
|
09:57:47 AM |
XLON |
2352 |
93.56 |
694642857227540 |
|
09:57:51 AM |
XLON |
1869 |
93.56 |
694642857227541 |
|
09:57:51 AM |
XLON |
3543 |
93.56 |
694642857227542 |
|
09:58:01 AM |
XLON |
3162 |
93.56 |
694642857227551 |
|
09:58:17 AM |
XLON |
5017 |
93.56 |
694642857227562 |
|
09:58:34 AM |
XLON |
424 |
93.56 |
694642857227569 |
|
09:59:04 AM |
XLON |
1865 |
93.56 |
694642857227641 |
|
09:59:52 AM |
XLON |
2 |
93.57 |
694642857227748 |
|
09:59:59 AM |
XLON |
1447 |
93.56 |
694642857227750 |
|
09:59:59 AM |
XLON |
2757 |
93.56 |
694642857227749 |
|
10:01:59 AM |
XLON |
3278 |
93.53 |
694642857227950 |
|
10:02:22 AM |
XLON |
1890 |
93.53 |
694642857228012 |
|
10:02:22 AM |
XLON |
3538 |
93.53 |
694642857228010 |
|
10:02:22 AM |
XLON |
3543 |
93.53 |
694642857228011 |
|
10:02:27 AM |
XLON |
401 |
93.53 |
694642857228017 |
|
10:02:27 AM |
XLON |
3538 |
93.53 |
694642857228019 |
|
10:02:27 AM |
XLON |
3543 |
93.53 |
694642857228018 |
|
10:02:39 AM |
XLON |
224 |
93.51 |
694642857228028 |
|
10:02:39 AM |
XLON |
2665 |
93.51 |
694642857228026 |
|
10:02:39 AM |
XLON |
3538 |
93.51 |
694642857228027 |
|
10:02:40 AM |
XLON |
1550 |
93.50 |
694642857228033 |
|
10:02:40 AM |
XLON |
7393 |
93.50 |
694642857228034 |
|
10:03:59 AM |
XLON |
10535 |
93.50 |
694642857228160 |
|
10:05:02 AM |
XLON |
4608 |
93.51 |
694642857228233 |
|
10:05:02 AM |
XLON |
4713 |
93.51 |
694642857228232 |
|
10:05:04 AM |
XLON |
911 |
93.49 |
694642857228249 |
|
10:05:04 AM |
XLON |
2665 |
93.49 |
694642857228248 |
|
10:06:52 AM |
XLON |
4409 |
93.49 |
694642857228396 |
|
10:08:02 AM |
XLON |
5948 |
93.55 |
694642857228557 |
|
10:08:06 AM |
XLON |
1989 |
93.52 |
694642857228593 |
|
10:08:06 AM |
XLON |
2665 |
93.52 |
694642857228592 |
|
10:08:06 AM |
XLON |
4654 |
93.52 |
694642857228584 |
|
10:08:06 AM |
XLON |
9531 |
93.52 |
694642857228585 |
|
10:09:40 AM |
XLON |
7507 |
93.50 |
694642857228680 |
|
10:10:25 AM |
XLON |
1264 |
93.48 |
694642857228721 |
|
10:10:25 AM |
XLON |
2862 |
93.48 |
694642857228722 |
|
10:11:14 AM |
XLON |
3483 |
93.48 |
694642857228774 |
|
10:11:14 AM |
XLON |
3713 |
93.49 |
694642857228772 |
|
10:12:12 AM |
XLON |
5465 |
93.45 |
694642857228845 |
|
10:12:37 AM |
XLON |
4567 |
93.42 |
694642857228891 |
|
10:13:26 AM |
XLON |
4195 |
93.42 |
694642857228955 |
|
10:13:36 AM |
XLON |
1718 |
93.39 |
694642857228975 |
|
10:13:36 AM |
XLON |
3244 |
93.39 |
694642857228976 |
|
10:14:26 AM |
XLON |
3389 |
93.33 |
694642857229053 |
|
10:15:02 AM |
XLON |
2648 |
93.35 |
694642857229126 |
|
10:15:02 AM |
XLON |
4219 |
93.35 |
694642857229127 |
|
10:15:59 AM |
XLON |
4 |
93.34 |
694642857229242 |
|
10:15:59 AM |
XLON |
3072 |
93.34 |
694642857229243 |
|
10:16:22 AM |
XLON |
3088 |
93.34 |
694642857229267 |
|
10:16:27 AM |
XLON |
1308 |
93.33 |
694642857229277 |
|
10:16:27 AM |
XLON |
1779 |
93.33 |
694642857229276 |
|
10:16:36 AM |
XLON |
3137 |
93.32 |
694642857229287 |
|
10:17:17 AM |
XLON |
228 |
93.25 |
694642857229350 |
|
10:17:17 AM |
XLON |
3538 |
93.25 |
694642857229349 |
|
10:17:17 AM |
XLON |
6680 |
93.31 |
694642857229333 |
|
10:18:20 AM |
XLON |
470 |
93.25 |
694642857229440 |
|
10:18:20 AM |
XLON |
3065 |
93.25 |
694642857229439 |
|
10:20:51 AM |
XLON |
1205 |
93.27 |
694642857229618 |
|
10:20:51 AM |
XLON |
1908 |
93.27 |
694642857229616 |
|
10:20:51 AM |
XLON |
2123 |
93.27 |
694642857229617 |
|
10:20:51 AM |
XLON |
5223 |
93.27 |
694642857229614 |
|
10:21:24 AM |
XLON |
1 |
93.29 |
694642857229675 |
|
10:21:34 AM |
XLON |
3475 |
93.29 |
694642857229700 |
|
10:21:34 AM |
XLON |
14564 |
93.29 |
694642857229688 |
|
10:22:18 AM |
XLON |
3528 |
93.27 |
694642857229766 |
|
10:23:43 AM |
XLON |
776 |
93.32 |
694642857229954 |
|
10:23:43 AM |
XLON |
4400 |
93.32 |
694642857229953 |
|
10:25:27 AM |
XLON |
13582 |
93.34 |
694642857230089 |
|
10:26:02 AM |
XLON |
8065 |
93.33 |
694642857230148 |
|
10:26:31 AM |
XLON |
5192 |
93.34 |
694642857230198 |
|
10:28:37 AM |
XLON |
3851 |
93.35 |
694642857230409 |
|
10:29:00 AM |
XLON |
2778 |
93.35 |
694642857230463 |
|
10:29:00 AM |
XLON |
5984 |
93.35 |
694642857230454 |
|
10:29:00 AM |
XLON |
6520 |
93.35 |
694642857230455 |
|
10:29:36 AM |
XLON |
3957 |
93.35 |
694642857230570 |
|
10:31:28 AM |
XLON |
3000 |
93.38 |
694642857230796 |
|
10:31:28 AM |
XLON |
203 |
93.39 |
694642857230798 |
|
10:31:28 AM |
XLON |
1448 |
93.39 |
694642857230802 |
|
10:31:28 AM |
XLON |
2123 |
93.39 |
694642857230801 |
|
10:31:28 AM |
XLON |
3335 |
93.39 |
694642857230800 |
|
10:31:28 AM |
XLON |
3543 |
93.39 |
694642857230797 |
|
10:31:28 AM |
XLON |
8999 |
93.41 |
694642857230774 |
|
10:33:02 AM |
XLON |
5091 |
93.38 |
694642857230982 |
|
10:34:09 AM |
XLON |
4029 |
93.37 |
694642857231080 |
|
10:34:45 AM |
XLON |
8129 |
93.37 |
694642857231137 |
|
10:36:04 AM |
XLON |
2312 |
93.38 |
694642857231293 |
|
10:36:04 AM |
XLON |
4108 |
93.38 |
694642857231291 |
|
10:36:04 AM |
XLON |
4400 |
93.38 |
694642857231292 |
|
10:36:20 AM |
XLON |
3794 |
93.38 |
694642857231309 |
|
10:37:43 AM |
XLON |
1484 |
93.37 |
694642857231411 |
|
10:37:43 AM |
XLON |
2058 |
93.37 |
694642857231412 |
|
10:38:04 AM |
XLON |
8172 |
93.41 |
694642857231443 |
|
10:38:27 AM |
XLON |
5032 |
93.40 |
694642857231468 |
|
10:39:30 AM |
XLON |
126 |
93.34 |
694642857231628 |
|
10:39:30 AM |
XLON |
4537 |
93.34 |
694642857231627 |
|
10:39:33 AM |
XLON |
274 |
93.34 |
694642857231638 |
|
10:39:55 AM |
XLON |
9557 |
93.36 |
694642857231667 |
|
10:41:01 AM |
XLON |
1729 |
93.35 |
694642857231751 |
|
10:41:01 AM |
XLON |
7106 |
93.35 |
694642857231752 |
|
10:41:22 AM |
XLON |
3649 |
93.34 |
694642857231791 |
|
10:41:29 AM |
XLON |
558 |
93.31 |
694642857231809 |
|
10:43:00 AM |
XLON |
4053 |
93.30 |
694642857231957 |
|
10:43:13 AM |
XLON |
7426 |
93.26 |
694642857231995 |
|
10:43:13 AM |
XLON |
1200 |
93.28 |
694642857231991 |
|
10:43:13 AM |
XLON |
3543 |
93.28 |
694642857231990 |
|
10:44:10 AM |
XLON |
3081 |
93.25 |
694642857232090 |
|
10:44:40 AM |
XLON |
3843 |
93.28 |
694642857232153 |
|
10:45:29 AM |
XLON |
2665 |
93.29 |
694642857232207 |
|
10:45:29 AM |
XLON |
3537 |
93.29 |
694642857232202 |
|
10:45:29 AM |
XLON |
7797 |
93.29 |
694642857232208 |
|
10:46:27 AM |
XLON |
6597 |
93.27 |
694642857232307 |
|
10:47:53 AM |
XLON |
766 |
93.32 |
694642857232444 |
|
10:47:53 AM |
XLON |
1556 |
93.32 |
694642857232446 |
|
10:47:53 AM |
XLON |
4200 |
93.32 |
694642857232445 |
|
10:48:54 AM |
XLON |
3310 |
93.29 |
694642857232542 |
|
10:48:54 AM |
XLON |
11205 |
93.30 |
694642857232538 |
|
10:50:14 AM |
XLON |
4395 |
93.26 |
694642857232655 |
|
10:50:23 AM |
XLON |
3859 |
93.25 |
694642857232669 |
|
10:51:11 AM |
XLON |
6649 |
93.28 |
694642857232744 |
|
10:51:49 AM |
XLON |
3703 |
93.28 |
694642857232776 |
|
10:52:46 AM |
XLON |
645 |
93.28 |
694642857232815 |
|
10:52:46 AM |
XLON |
3118 |
93.28 |
694642857232813 |
|
10:52:46 AM |
XLON |
4400 |
93.28 |
694642857232814 |
|
10:54:57 AM |
XLON |
677 |
93.32 |
694642857232966 |
|
10:54:57 AM |
XLON |
3538 |
93.32 |
694642857232965 |
|
10:54:57 AM |
XLON |
14640 |
93.32 |
694642857232962 |
|
10:55:47 AM |
XLON |
834 |
93.30 |
694642857233094 |
|
10:56:01 AM |
XLON |
17 |
93.30 |
694642857233109 |
|
10:56:01 AM |
XLON |
5823 |
93.30 |
694642857233108 |
|
10:57:25 AM |
XLON |
2126 |
93.29 |
694642857233297 |
|
10:57:25 AM |
XLON |
3635 |
93.29 |
694642857233291 |
|
10:57:25 AM |
XLON |
4400 |
93.29 |
694642857233296 |
|
10:59:00 AM |
XLON |
4933 |
93.29 |
694642857233438 |
|
10:59:04 AM |
XLON |
5365 |
93.29 |
694642857233449 |
|
11:00:34 AM |
XLON |
3363 |
93.27 |
694642857233606 |
|
11:00:41 AM |
XLON |
3231 |
93.27 |
694642857233635 |
|
11:00:41 AM |
XLON |
4468 |
93.27 |
694642857233634 |
|
11:02:00 AM |
XLON |
5617 |
93.28 |
694642857233699 |
|
11:03:13 AM |
XLON |
7905 |
93.30 |
694642857233818 |
|
11:03:39 AM |
XLON |
5415 |
93.29 |
694642857233885 |
|
11:04:13 AM |
XLON |
3147 |
93.29 |
694642857233934 |
|
11:04:37 AM |
XLON |
1195 |
93.28 |
694642857233975 |
|
11:04:37 AM |
XLON |
1885 |
93.28 |
694642857233974 |
|
11:04:37 AM |
XLON |
4144 |
93.28 |
694642857233970 |
|
11:05:06 AM |
XLON |
3708 |
93.25 |
694642857234055 |
|
11:05:32 AM |
XLON |
6562 |
93.23 |
694642857234158 |
|
11:06:52 AM |
XLON |
3549 |
93.28 |
694642857234305 |
|
11:08:00 AM |
XLON |
7515 |
93.31 |
694642857234415 |
|
11:09:06 AM |
XLON |
15009 |
93.30 |
694642857234592 |
|
11:09:27 AM |
XLON |
80 |
93.31 |
694642857234637 |
|
11:10:51 AM |
XLON |
9234 |
93.30 |
694642857234719 |
|
11:11:02 AM |
XLON |
1427 |
93.30 |
694642857234732 |
|
11:11:02 AM |
XLON |
2312 |
93.30 |
694642857234733 |
|
11:11:03 AM |
XLON |
1889 |
93.30 |
694642857234737 |
|
11:11:03 AM |
XLON |
1906 |
93.30 |
694642857234738 |
|
11:11:03 AM |
XLON |
2583 |
93.30 |
694642857234735 |
|
11:11:03 AM |
XLON |
7633 |
93.30 |
694642857234734 |
|
11:11:25 AM |
XLON |
11633 |
93.31 |
694642857234774 |
|
11:11:47 AM |
XLON |
14355 |
93.30 |
694642857234814 |
|
11:13:06 AM |
XLON |
6697 |
93.31 |
694642857234919 |
|
11:13:06 AM |
XLON |
9303 |
93.31 |
694642857234910 |
|
11:15:03 AM |
XLON |
3066 |
93.31 |
694642857235102 |
|
11:15:25 AM |
XLON |
9352 |
93.31 |
694642857235215 |
|
11:15:51 AM |
XLON |
750 |
93.29 |
694642857235315 |
|
11:15:51 AM |
XLON |
3516 |
93.29 |
694642857235314 |
|
11:15:51 AM |
XLON |
3701 |
93.29 |
694642857235313 |
|
11:15:52 AM |
XLON |
3516 |
93.31 |
694642857235321 |
|
11:15:52 AM |
XLON |
21626 |
93.31 |
694642857235322 |
|
11:15:53 AM |
XLON |
4165 |
93.31 |
694642857235323 |
|
11:16:11 AM |
XLON |
4189 |
93.30 |
694642857235368 |
|
11:16:11 AM |
XLON |
11906 |
93.30 |
694642857235359 |
|
11:16:27 AM |
XLON |
7090 |
93.30 |
694642857235375 |
|
11:16:53 AM |
XLON |
7426 |
93.32 |
694642857235429 |
|
11:17:00 AM |
XLON |
4628 |
93.30 |
694642857235437 |
|
11:17:00 AM |
XLON |
6621 |
93.30 |
694642857235439 |
|
11:17:01 AM |
XLON |
7018 |
93.30 |
694642857235459 |
|
11:17:11 AM |
XLON |
1660 |
93.30 |
694642857235491 |
|
11:17:11 AM |
XLON |
3701 |
93.30 |
694642857235490 |
|
11:17:11 AM |
XLON |
5406 |
93.30 |
694642857235485 |
|
11:18:03 AM |
XLON |
13603 |
93.32 |
694642857235531 |
|
11:18:48 AM |
XLON |
4832 |
93.30 |
694642857235595 |
|
11:19:11 AM |
XLON |
2665 |
93.30 |
694642857235635 |
|
11:19:11 AM |
XLON |
3037 |
93.30 |
694642857235636 |
|
11:19:11 AM |
XLON |
3091 |
93.30 |
694642857235634 |
|
11:19:26 AM |
XLON |
10470 |
93.30 |
694642857235679 |
|
11:19:49 AM |
XLON |
3345 |
93.30 |
694642857235733 |
|
11:20:55 AM |
XLON |
3344 |
93.31 |
694642857235859 |
|
11:20:58 AM |
XLON |
1995 |
93.30 |
694642857235868 |
|
11:20:58 AM |
XLON |
2665 |
93.30 |
694642857235869 |
|
11:20:58 AM |
XLON |
9880 |
93.30 |
694642857235870 |
|
11:22:05 AM |
XLON |
3090 |
93.31 |
694642857235954 |
|
11:22:48 AM |
XLON |
5136 |
93.29 |
694642857236003 |
|
11:22:48 AM |
XLON |
1249 |
93.30 |
694642857235997 |
|
11:22:48 AM |
XLON |
13899 |
93.30 |
694642857235998 |
|
11:22:51 AM |
XLON |
2349 |
93.32 |
694642857236023 |
|
11:22:51 AM |
XLON |
4061 |
93.32 |
694642857236022 |
|
11:22:56 AM |
XLON |
1493 |
93.32 |
694642857236025 |
|
11:22:56 AM |
XLON |
3380 |
93.32 |
694642857236024 |
|
11:23:05 AM |
XLON |
840 |
93.34 |
694642857236035 |
|
11:23:05 AM |
XLON |
5239 |
93.34 |
694642857236034 |
|
11:23:11 AM |
XLON |
735 |
93.32 |
694642857236048 |
|
11:23:11 AM |
XLON |
9318 |
93.32 |
694642857236049 |
|
11:23:22 AM |
XLON |
4788 |
93.30 |
694642857236075 |
|
11:24:01 AM |
XLON |
4241 |
93.31 |
694642857236111 |
|
11:24:01 AM |
XLON |
6943 |
93.31 |
694642857236112 |
|
11:24:23 AM |
XLON |
1438 |
93.30 |
694642857236147 |
|
11:24:23 AM |
XLON |
2739 |
93.30 |
694642857236146 |
|
11:25:00 AM |
XLON |
1255 |
93.30 |
694642857236202 |
|
11:25:00 AM |
XLON |
2615 |
93.30 |
694642857236203 |
|
11:25:43 AM |
XLON |
3504 |
93.30 |
694642857236285 |
|
11:25:43 AM |
XLON |
4443 |
93.30 |
694642857236273 |
|
11:25:43 AM |
XLON |
8211 |
93.30 |
694642857236272 |
|
11:25:46 AM |
XLON |
1404 |
93.30 |
694642857236305 |
|
11:25:59 AM |
XLON |
1923 |
93.30 |
694642857236315 |
|
11:25:59 AM |
XLON |
2192 |
93.30 |
694642857236324 |
|
11:25:59 AM |
XLON |
3130 |
93.30 |
694642857236325 |
|
11:25:59 AM |
XLON |
4846 |
93.30 |
694642857236316 |
|
11:25:59 AM |
XLON |
6476 |
93.30 |
694642857236314 |
|
11:26:02 AM |
XLON |
4327 |
93.29 |
694642857236329 |
|
11:26:02 AM |
XLON |
3309 |
93.30 |
694642857236326 |
|
11:26:11 AM |
XLON |
4401 |
93.24 |
694642857236362 |
|
11:29:04 AM |
XLON |
6946 |
93.20 |
694642857236557 |
|
11:29:35 AM |
XLON |
3506 |
93.12 |
694642857236598 |
|
11:29:55 AM |
XLON |
3495 |
93.07 |
694642857236632 |
|
11:31:58 AM |
XLON |
5172 |
92.93 |
694642857236839 |
|
11:33:14 AM |
XLON |
1314 |
92.88 |
694642857236914 |
|
11:33:14 AM |
XLON |
1766 |
92.88 |
694642857236913 |
|
11:33:14 AM |
XLON |
3085 |
92.88 |
694642857236911 |
|
11:33:43 AM |
XLON |
1636 |
92.83 |
694642857236930 |
|
11:33:43 AM |
XLON |
2646 |
92.83 |
694642857236929 |
|
11:36:11 AM |
XLON |
154 |
92.88 |
694642857237071 |
|
11:36:11 AM |
XLON |
4942 |
92.88 |
694642857237073 |
|
11:36:11 AM |
XLON |
8388 |
92.88 |
694642857237072 |
|
11:38:16 AM |
XLON |
132 |
92.92 |
694642857237272 |
|
11:38:24 AM |
XLON |
1530 |
92.92 |
694642857237275 |
|
11:38:24 AM |
XLON |
1811 |
92.92 |
694642857237273 |
|
11:38:24 AM |
XLON |
3300 |
92.92 |
694642857237274 |
|
11:39:07 AM |
XLON |
1820 |
92.96 |
694642857237338 |
|
11:39:12 AM |
XLON |
929 |
92.96 |
694642857237343 |
|
11:39:13 AM |
XLON |
6 |
92.96 |
694642857237344 |
|
11:40:00 AM |
XLON |
1485 |
92.95 |
694642857237404 |
|
11:40:00 AM |
XLON |
3924 |
92.95 |
694642857237402 |
|
11:40:00 AM |
XLON |
8743 |
92.95 |
694642857237403 |
|
11:40:08 AM |
XLON |
3054 |
93.01 |
694642857237448 |
|
11:41:02 AM |
XLON |
5022 |
93.04 |
694642857237519 |
|
11:41:03 AM |
XLON |
9119 |
93.05 |
694642857237532 |
|
11:42:24 AM |
XLON |
3147 |
93.03 |
694642857237672 |
|
11:43:57 AM |
XLON |
3457 |
93.03 |
694642857237839 |
|
11:45:00 AM |
XLON |
200 |
93.04 |
694642857237941 |
|
11:45:00 AM |
XLON |
1745 |
93.04 |
694642857237942 |
|
11:45:00 AM |
XLON |
4334 |
93.04 |
694642857237940 |
|
11:46:00 AM |
XLON |
3537 |
93.04 |
694642857237984 |
|
11:47:02 AM |
XLON |
4712 |
93.00 |
694642857238050 |
|
11:48:10 AM |
XLON |
729 |
93.02 |
694642857238140 |
|
11:48:10 AM |
XLON |
3000 |
93.02 |
694642857238139 |
|
11:48:10 AM |
XLON |
3718 |
93.03 |
694642857238136 |
|
11:51:52 AM |
XLON |
9513 |
93.05 |
694642857238425 |
|
11:53:20 AM |
XLON |
236 |
93.02 |
694642857238568 |
|
11:53:20 AM |
XLON |
5107 |
93.02 |
694642857238569 |
|
11:54:40 AM |
XLON |
3666 |
93.00 |
694642857238766 |
|
11:55:00 AM |
XLON |
2260 |
93.03 |
694642857238823 |
|
11:55:02 AM |
XLON |
2136 |
93.03 |
694642857238827 |
|
11:55:02 AM |
XLON |
2695 |
93.03 |
694642857238828 |
|
11:55:56 AM |
XLON |
262 |
93.04 |
694642857238904 |
|
11:55:56 AM |
XLON |
3750 |
93.04 |
694642857238905 |
|
11:56:19 AM |
XLON |
20 |
93.06 |
694642857238943 |
|
11:56:19 AM |
XLON |
86 |
93.06 |
694642857238946 |
|
11:56:19 AM |
XLON |
496 |
93.06 |
694642857238944 |
|
11:56:19 AM |
XLON |
2665 |
93.06 |
694642857238945 |
|
11:58:44 AM |
XLON |
5030 |
93.10 |
694642857239206 |
|
11:59:05 AM |
XLON |
42 |
93.09 |
694642857239277 |
|
11:59:05 AM |
XLON |
407 |
93.09 |
694642857239288 |
|
11:59:05 AM |
XLON |
1712 |
93.09 |
694642857239278 |
|
11:59:05 AM |
XLON |
5713 |
93.09 |
694642857239279 |
|
11:59:05 AM |
XLON |
7077 |
93.09 |
694642857239287 |
|
12:00:23 PM |
XLON |
3828 |
93.11 |
694642857239499 |
|
12:00:28 PM |
XLON |
3556 |
93.12 |
694642857239515 |
|
12:01:02 PM |
XLON |
1702 |
93.13 |
694642857239597 |
|
12:01:14 PM |
XLON |
701 |
93.12 |
694642857239607 |
|
12:01:14 PM |
XLON |
5831 |
93.12 |
694642857239608 |
|
12:03:38 PM |
XLON |
1 |
93.10 |
694642857239854 |
|
12:03:38 PM |
XLON |
3943 |
93.10 |
694642857239853 |
|
12:03:38 PM |
XLON |
7679 |
93.10 |
694642857239855 |
|
12:03:38 PM |
XLON |
8005 |
93.10 |
694642857239850 |
|
12:04:54 PM |
XLON |
5132 |
93.11 |
694642857239950 |
|
12:06:09 PM |
XLON |
5690 |
93.11 |
694642857240058 |
|
12:06:32 PM |
XLON |
5516 |
93.11 |
694642857240096 |
|
12:07:02 PM |
XLON |
3830 |
93.10 |
694642857240134 |
|
12:07:04 PM |
XLON |
1306 |
93.09 |
694642857240147 |
|
12:07:04 PM |
XLON |
1932 |
93.09 |
694642857240148 |
|
12:09:27 PM |
XLON |
4660 |
93.09 |
694642857240325 |
|
12:10:07 PM |
XLON |
1669 |
93.09 |
694642857240361 |
|
12:12:24 PM |
XLON |
4400 |
93.13 |
694642857240528 |
|
12:12:45 PM |
XLON |
10601 |
93.12 |
694642857240566 |
|
12:14:39 PM |
XLON |
1991 |
93.13 |
694642857240740 |
|
12:14:39 PM |
XLON |
2665 |
93.13 |
694642857240739 |
|
12:14:39 PM |
XLON |
3734 |
93.13 |
694642857240738 |
|
12:15:21 PM |
XLON |
3856 |
93.13 |
694642857240809 |
|
12:15:40 PM |
XLON |
3724 |
93.12 |
694642857240847 |
|
12:16:19 PM |
XLON |
5197 |
93.10 |
694642857240908 |
|
12:17:34 PM |
XLON |
995 |
93.14 |
694642857241011 |
|
12:17:34 PM |
XLON |
2774 |
93.14 |
694642857241010 |
|
12:17:39 PM |
XLON |
2311 |
93.13 |
694642857241016 |
|
12:17:39 PM |
XLON |
2620 |
93.13 |
694642857241017 |
|
12:17:42 PM |
XLON |
1030 |
93.13 |
694642857241033 |
|
12:17:42 PM |
XLON |
1872 |
93.13 |
694642857241031 |
|
12:17:42 PM |
XLON |
2123 |
93.13 |
694642857241032 |
|
12:17:42 PM |
XLON |
3514 |
93.13 |
694642857241023 |
|
12:20:02 PM |
XLON |
6549 |
93.15 |
694642857241201 |
|
12:20:09 PM |
XLON |
5515 |
93.15 |
694642857241212 |
|
12:21:35 PM |
XLON |
5622 |
93.14 |
694642857241313 |
|
12:22:08 PM |
XLON |
3797 |
93.10 |
694642857241359 |
|
12:23:15 PM |
XLON |
4746 |
93.15 |
694642857241448 |
|
12:23:15 PM |
XLON |
5184 |
93.15 |
694642857241445 |
|
12:24:53 PM |
XLON |
7103 |
93.14 |
694642857241596 |
|
12:26:52 PM |
XLON |
3699 |
93.14 |
694642857241722 |
|
12:27:37 PM |
XLON |
5777 |
93.10 |
694642857241766 |
|
12:29:00 PM |
XLON |
6061 |
93.14 |
694642857241859 |
|
12:29:25 PM |
XLON |
90 |
93.11 |
694642857241882 |
|
12:29:25 PM |
XLON |
6171 |
93.11 |
694642857241881 |
|
12:31:32 PM |
XLON |
505 |
93.16 |
694642857242024 |
|
12:32:01 PM |
XLON |
1000 |
93.16 |
694642857242045 |
|
12:32:03 PM |
XLON |
5524 |
93.16 |
694642857242046 |
|
12:33:23 PM |
XLON |
4814 |
93.13 |
694642857242157 |
|
12:33:58 PM |
XLON |
3896 |
93.12 |
694642857242185 |
|
12:35:05 PM |
XLON |
6269 |
93.12 |
694642857242314 |
|
12:36:22 PM |
XLON |
6579 |
93.14 |
694642857242468 |
|
12:36:50 PM |
XLON |
3703 |
93.14 |
694642857242502 |
|
12:37:23 PM |
XLON |
1887 |
93.15 |
694642857242550 |
|
12:37:23 PM |
XLON |
2032 |
93.15 |
694642857242549 |
|
12:37:23 PM |
XLON |
3919 |
93.15 |
694642857242543 |
|
12:37:23 PM |
XLON |
6988 |
93.15 |
694642857242544 |
|
12:38:11 PM |
XLON |
5949 |
93.15 |
694642857242592 |
|
12:40:16 PM |
XLON |
14244 |
93.17 |
694642857242787 |
|
12:41:00 PM |
XLON |
1068 |
93.19 |
694642857242894 |
|
12:41:00 PM |
XLON |
3330 |
93.19 |
694642857242895 |
|
12:41:00 PM |
XLON |
4149 |
93.19 |
694642857242893 |
|
12:43:05 PM |
XLON |
177 |
93.17 |
694642857243022 |
|
12:43:29 PM |
XLON |
9683 |
93.17 |
694642857243076 |
|
12:45:00 PM |
XLON |
4007 |
93.19 |
694642857243249 |
|
12:45:12 PM |
XLON |
5431 |
93.19 |
694642857243264 |
|
12:48:17 PM |
XLON |
8027 |
93.18 |
694642857243710 |
|
12:49:10 PM |
XLON |
4484 |
93.16 |
694642857243837 |
|
12:49:11 PM |
XLON |
2068 |
93.15 |
694642857243841 |
|
12:49:11 PM |
XLON |
2665 |
93.15 |
694642857243840 |
|
12:51:00 PM |
XLON |
3905 |
93.16 |
694642857244017 |
|
12:52:21 PM |
XLON |
401 |
93.21 |
694642857244243 |
|
12:52:31 PM |
XLON |
3377 |
93.21 |
694642857244257 |
|
12:52:31 PM |
XLON |
3613 |
93.21 |
694642857244255 |
|
12:53:15 PM |
XLON |
3842 |
93.16 |
694642857244303 |
|
12:54:11 PM |
XLON |
5 |
93.11 |
694642857244395 |
|
12:54:11 PM |
XLON |
88 |
93.11 |
694642857244394 |
|
12:54:11 PM |
XLON |
874 |
93.11 |
694642857244393 |
|
12:54:14 PM |
XLON |
3705 |
93.08 |
694642857244398 |
|
12:55:31 PM |
XLON |
1806 |
92.98 |
694642857244509 |
|
12:55:31 PM |
XLON |
3347 |
92.99 |
694642857244510 |
|
12:57:18 PM |
XLON |
753 |
92.89 |
694642857244668 |
|
12:57:18 PM |
XLON |
7455 |
92.89 |
694642857244667 |
|
12:58:06 PM |
XLON |
4837 |
92.91 |
694642857244737 |
|
12:58:57 PM |
XLON |
4240 |
92.92 |
694642857244770 |
|
13:01:50 PM |
XLON |
220 |
93.03 |
694642857245039 |
|
13:01:50 PM |
XLON |
3977 |
93.03 |
694642857245038 |
|
13:01:53 PM |
XLON |
1987 |
93.03 |
694642857245045 |
|
13:02:16 PM |
XLON |
3594 |
93.04 |
694642857245103 |
|
13:02:16 PM |
XLON |
4101 |
93.04 |
694642857245104 |
|
13:02:26 PM |
XLON |
3300 |
93.04 |
694642857245118 |
|
13:03:25 PM |
XLON |
416 |
93.02 |
694642857245192 |
|
13:03:25 PM |
XLON |
2665 |
93.02 |
694642857245191 |
|
13:03:26 PM |
XLON |
5312 |
93.02 |
694642857245193 |
|
13:04:03 PM |
XLON |
3186 |
93.01 |
694642857245230 |
|
13:04:03 PM |
XLON |
5077 |
93.01 |
694642857245224 |
|
13:04:58 PM |
XLON |
11706 |
93.01 |
694642857245275 |
|
13:05:00 PM |
XLON |
101 |
92.99 |
694642857245281 |
|
13:05:00 PM |
XLON |
568 |
92.99 |
694642857245280 |
|
13:05:00 PM |
XLON |
1465 |
92.99 |
694642857245279 |
|
13:05:00 PM |
XLON |
1843 |
92.99 |
694642857245278 |
|
13:06:29 PM |
XLON |
1 |
93.02 |
694642857245354 |
|
13:06:29 PM |
XLON |
15 |
93.02 |
694642857245356 |
|
13:06:29 PM |
XLON |
3559 |
93.02 |
694642857245355 |
|
13:07:05 PM |
XLON |
10900 |
93.00 |
694642857245398 |
|
13:08:37 PM |
XLON |
3102 |
92.93 |
694642857245530 |
|
13:08:59 PM |
XLON |
389 |
92.93 |
694642857245551 |
|
13:08:59 PM |
XLON |
2751 |
92.93 |
694642857245550 |
|
13:09:18 PM |
XLON |
10937 |
92.93 |
694642857245564 |
|
13:09:32 PM |
XLON |
3939 |
92.92 |
694642857245570 |
|
13:10:13 PM |
XLON |
3326 |
92.87 |
694642857245632 |
|
13:10:13 PM |
XLON |
3536 |
92.87 |
694642857245633 |
|
13:11:22 PM |
XLON |
3083 |
92.79 |
694642857245679 |
|
13:11:29 PM |
XLON |
7932 |
92.77 |
694642857245681 |
|
13:12:50 PM |
XLON |
1850 |
92.75 |
694642857245770 |
|
13:12:50 PM |
XLON |
3255 |
92.75 |
694642857245768 |
|
13:12:50 PM |
XLON |
4196 |
92.75 |
694642857245771 |
|
13:14:42 PM |
XLON |
7801 |
92.73 |
694642857245881 |
|
13:15:00 PM |
XLON |
901 |
92.74 |
694642857245893 |
|
13:15:00 PM |
XLON |
4142 |
92.74 |
694642857245894 |
|
13:15:00 PM |
XLON |
5028 |
92.74 |
694642857245897 |
|
13:16:17 PM |
XLON |
6916 |
92.74 |
694642857246023 |
|
13:16:38 PM |
XLON |
724 |
92.71 |
694642857246063 |
|
13:16:38 PM |
XLON |
6656 |
92.71 |
694642857246064 |
|
13:18:00 PM |
XLON |
940 |
92.72 |
694642857246192 |
|
13:18:00 PM |
XLON |
958 |
92.72 |
694642857246193 |
|
13:18:00 PM |
XLON |
1747 |
92.72 |
694642857246191 |
|
13:18:09 PM |
XLON |
6246 |
92.72 |
694642857246215 |
|
13:18:53 PM |
XLON |
6616 |
92.70 |
694642857246285 |
|
13:21:04 PM |
XLON |
4083 |
92.86 |
694642857246452 |
|
13:21:54 PM |
XLON |
3580 |
92.90 |
694642857246525 |
|
13:22:10 PM |
XLON |
3228 |
92.90 |
694642857246552 |
|
13:22:10 PM |
XLON |
13713 |
92.90 |
694642857246553 |
|
13:23:08 PM |
XLON |
1601 |
92.89 |
694642857246611 |
|
13:23:08 PM |
XLON |
3559 |
92.89 |
694642857246610 |
|
13:23:08 PM |
XLON |
9530 |
92.89 |
694642857246605 |
|
13:24:04 PM |
XLON |
3186 |
92.87 |
694642857246659 |
|
13:24:04 PM |
XLON |
3315 |
92.87 |
694642857246661 |
|
13:24:36 PM |
XLON |
3790 |
92.84 |
694642857246689 |
|
13:24:42 PM |
XLON |
5196 |
92.80 |
694642857246710 |
|
13:26:18 PM |
XLON |
1844 |
92.81 |
694642857246842 |
|
13:26:18 PM |
XLON |
2123 |
92.81 |
694642857246843 |
|
13:26:18 PM |
XLON |
2267 |
92.81 |
694642857246844 |
|
13:26:18 PM |
XLON |
7363 |
92.81 |
694642857246835 |
|
13:27:19 PM |
XLON |
1452 |
92.78 |
694642857246943 |
|
13:27:19 PM |
XLON |
4257 |
92.78 |
694642857246945 |
|
13:27:19 PM |
XLON |
4376 |
92.78 |
694642857246944 |
|
13:28:18 PM |
XLON |
3534 |
92.79 |
694642857246993 |
|
13:28:31 PM |
XLON |
6793 |
92.77 |
694642857247005 |
|
13:29:30 PM |
XLON |
5133 |
92.76 |
694642857247079 |
|
13:29:41 PM |
XLON |
4290 |
92.73 |
694642857247101 |
|
13:29:41 PM |
XLON |
4415 |
92.73 |
694642857247102 |
|
13:32:10 PM |
XLON |
3559 |
92.86 |
694642857247500 |
|
13:32:10 PM |
XLON |
3657 |
92.86 |
694642857247499 |
|
13:32:20 PM |
XLON |
3283 |
92.85 |
694642857247514 |
|
13:32:20 PM |
XLON |
3341 |
92.85 |
694642857247513 |
|
13:32:20 PM |
XLON |
13925 |
92.85 |
694642857247512 |
|
13:33:02 PM |
XLON |
1165 |
92.84 |
694642857247578 |
|
13:33:02 PM |
XLON |
2584 |
92.84 |
694642857247579 |
|
13:33:15 PM |
XLON |
1959 |
92.83 |
694642857247597 |
|
13:33:15 PM |
XLON |
4985 |
92.83 |
694642857247596 |
|
13:33:20 PM |
XLON |
4104 |
92.80 |
694642857247617 |
|
13:33:56 PM |
XLON |
8 |
92.77 |
694642857247674 |
|
13:33:56 PM |
XLON |
128 |
92.77 |
694642857247673 |
|
13:34:00 PM |
XLON |
4450 |
92.76 |
694642857247686 |
|
13:35:02 PM |
XLON |
1869 |
92.74 |
694642857247806 |
|
13:35:02 PM |
XLON |
1871 |
92.75 |
694642857247807 |
|
13:35:02 PM |
XLON |
3216 |
92.75 |
694642857247797 |
|
13:35:02 PM |
XLON |
3879 |
92.75 |
694642857247796 |
|
13:35:30 PM |
XLON |
3883 |
92.71 |
694642857247857 |
|
13:35:48 PM |
XLON |
6425 |
92.69 |
694642857247883 |
|
13:37:30 PM |
XLON |
86 |
92.75 |
694642857248042 |
|
13:37:51 PM |
XLON |
7118 |
92.75 |
694642857248072 |
|
13:38:00 PM |
XLON |
2299 |
92.74 |
694642857248099 |
|
13:38:00 PM |
XLON |
3111 |
92.74 |
694642857248095 |
|
13:38:00 PM |
XLON |
4239 |
92.74 |
694642857248100 |
|
13:38:00 PM |
XLON |
4500 |
92.74 |
694642857248098 |
|
13:38:00 PM |
XLON |
6570 |
92.74 |
694642857248096 |
|
13:38:34 PM |
XLON |
3102 |
92.69 |
694642857248175 |
|
13:38:59 PM |
XLON |
5632 |
92.67 |
694642857248224 |
|
13:39:49 PM |
XLON |
653 |
92.65 |
694642857248266 |
|
13:39:49 PM |
XLON |
2235 |
92.65 |
694642857248263 |
|
13:39:49 PM |
XLON |
2665 |
92.65 |
694642857248265 |
|
13:39:49 PM |
XLON |
3144 |
92.65 |
694642857248264 |
|
13:39:56 PM |
XLON |
4419 |
92.65 |
694642857248274 |
|
13:41:27 PM |
XLON |
3715 |
92.68 |
694642857248453 |
|
13:41:27 PM |
XLON |
8978 |
92.68 |
694642857248454 |
|
13:43:08 PM |
XLON |
1232 |
92.78 |
694642857248635 |
|
13:43:08 PM |
XLON |
3993 |
92.78 |
694642857248634 |
|
13:43:08 PM |
XLON |
14496 |
92.78 |
694642857248636 |
|
13:43:28 PM |
XLON |
3572 |
92.78 |
694642857248672 |
|
13:43:28 PM |
XLON |
4837 |
92.78 |
694642857248671 |
|
13:44:01 PM |
XLON |
68 |
92.83 |
694642857248747 |
|
13:44:06 PM |
XLON |
4470 |
92.83 |
694642857248769 |
|
13:44:29 PM |
XLON |
3615 |
92.81 |
694642857248820 |
|
13:45:06 PM |
XLON |
396 |
92.74 |
694642857248876 |
|
13:45:06 PM |
XLON |
1058 |
92.74 |
694642857248873 |
|
13:45:06 PM |
XLON |
3474 |
92.74 |
694642857248874 |
|
13:45:06 PM |
XLON |
6270 |
92.74 |
694642857248875 |
|
13:46:02 PM |
XLON |
970 |
92.71 |
694642857248975 |
|
13:46:02 PM |
XLON |
1072 |
92.71 |
694642857248976 |
|
13:46:02 PM |
XLON |
1083 |
92.71 |
694642857248977 |
|
13:46:33 PM |
XLON |
4416 |
92.75 |
694642857249083 |
|
13:46:35 PM |
XLON |
877 |
92.75 |
694642857249085 |
|
13:46:35 PM |
XLON |
2665 |
92.75 |
694642857249084 |
|
13:46:46 PM |
XLON |
7181 |
92.72 |
694642857249098 |
|
13:47:29 PM |
XLON |
208 |
92.75 |
694642857249139 |
|
13:47:29 PM |
XLON |
840 |
92.75 |
694642857249137 |
|
13:47:29 PM |
XLON |
2123 |
92.75 |
694642857249138 |
|
13:47:57 PM |
XLON |
2665 |
92.74 |
694642857249161 |
|
13:47:57 PM |
XLON |
5129 |
92.74 |
694642857249162 |
|
13:48:50 PM |
XLON |
3165 |
92.73 |
694642857249221 |
|
13:49:04 PM |
XLON |
1746 |
92.72 |
694642857249247 |
|
13:49:04 PM |
XLON |
13471 |
92.72 |
694642857249248 |
|
13:50:00 PM |
XLON |
5 |
92.73 |
694642857249319 |
|
13:50:00 PM |
XLON |
594 |
92.73 |
694642857249318 |
|
13:50:00 PM |
XLON |
2417 |
92.73 |
694642857249313 |
|
13:50:00 PM |
XLON |
2665 |
92.73 |
694642857249317 |
|
13:50:00 PM |
XLON |
3180 |
92.73 |
694642857249312 |
|
13:50:19 PM |
XLON |
4857 |
92.73 |
694642857249337 |
|
13:50:34 PM |
XLON |
858 |
92.71 |
694642857249375 |
|
13:50:34 PM |
XLON |
4552 |
92.71 |
694642857249374 |
|
13:51:28 PM |
XLON |
3182 |
92.70 |
694642857249442 |
|
13:51:54 PM |
XLON |
3202 |
92.70 |
694642857249477 |
|
13:52:08 PM |
XLON |
5076 |
92.70 |
694642857249494 |
|
13:52:08 PM |
XLON |
8540 |
92.70 |
694642857249496 |
|
13:52:35 PM |
XLON |
3962 |
92.70 |
694642857249533 |
|
13:52:35 PM |
XLON |
5408 |
92.70 |
694642857249537 |
|
13:53:03 PM |
XLON |
3095 |
92.69 |
694642857249563 |
|
13:53:30 PM |
XLON |
388 |
92.71 |
694642857249645 |
|
13:54:02 PM |
XLON |
1755 |
92.77 |
694642857249707 |
|
13:54:02 PM |
XLON |
2665 |
92.77 |
694642857249705 |
|
13:54:02 PM |
XLON |
4500 |
92.77 |
694642857249706 |
|
13:54:05 PM |
XLON |
2665 |
92.75 |
694642857249735 |
|
13:54:05 PM |
XLON |
6374 |
92.75 |
694642857249736 |
|
13:54:55 PM |
XLON |
3751 |
92.75 |
694642857249814 |
|
13:55:19 PM |
XLON |
1856 |
92.74 |
694642857249831 |
|
13:55:19 PM |
XLON |
6 |
92.75 |
694642857249833 |
|
13:55:19 PM |
XLON |
1878 |
92.75 |
694642857249832 |
|
13:56:53 PM |
XLON |
534 |
92.78 |
694642857250024 |
|
13:56:53 PM |
XLON |
1868 |
92.78 |
694642857250022 |
|
13:56:53 PM |
XLON |
2123 |
92.78 |
694642857250025 |
|
13:56:53 PM |
XLON |
3559 |
92.78 |
694642857250023 |
|
13:57:03 PM |
XLON |
8076 |
92.77 |
694642857250055 |
|
13:57:03 PM |
XLON |
8177 |
92.77 |
694642857250057 |
|
13:57:53 PM |
XLON |
1000 |
92.79 |
694642857250178 |
|
13:57:53 PM |
XLON |
4768 |
92.80 |
694642857250177 |
|
13:58:57 PM |
XLON |
1982 |
92.85 |
694642857250291 |
|
13:58:57 PM |
XLON |
9159 |
92.85 |
694642857250289 |
|
13:59:02 PM |
XLON |
887 |
92.84 |
694642857250297 |
|
13:59:06 PM |
XLON |
943 |
92.84 |
694642857250306 |
|
13:59:17 PM |
XLON |
7 |
92.85 |
694642857250318 |
|
13:59:23 PM |
XLON |
1124 |
92.86 |
694642857250327 |
|
13:59:23 PM |
XLON |
3559 |
92.86 |
694642857250326 |
|
13:59:39 PM |
XLON |
777 |
92.85 |
694642857250353 |
|
13:59:39 PM |
XLON |
2997 |
92.85 |
694642857250352 |
|
13:59:39 PM |
XLON |
4556 |
92.85 |
694642857250351 |
|
13:59:39 PM |
XLON |
1806 |
92.86 |
694642857250356 |
|
14:00:26 PM |
XLON |
112 |
92.87 |
694642857250477 |
|
14:00:31 PM |
XLON |
2718 |
92.86 |
694642857250504 |
|
14:00:31 PM |
XLON |
6355 |
92.86 |
694642857250506 |
|
14:00:31 PM |
XLON |
10663 |
92.86 |
694642857250505 |
|
14:00:31 PM |
XLON |
1825 |
92.88 |
694642857250503 |
|
14:01:14 PM |
XLON |
715 |
92.85 |
694642857250586 |
|
14:01:14 PM |
XLON |
3187 |
92.85 |
694642857250587 |
|
14:01:34 PM |
XLON |
3645 |
92.82 |
694642857250612 |
|
14:01:34 PM |
XLON |
5090 |
92.83 |
694642857250609 |
|
14:02:26 PM |
XLON |
794 |
92.80 |
694642857250728 |
|
14:02:26 PM |
XLON |
1042 |
92.80 |
694642857250731 |
|
14:02:26 PM |
XLON |
2849 |
92.80 |
694642857250729 |
|
14:02:26 PM |
XLON |
4500 |
92.80 |
694642857250730 |
|
14:03:25 PM |
XLON |
4201 |
92.80 |
694642857250835 |
|
14:04:51 PM |
XLON |
3390 |
92.80 |
694642857250953 |
|
14:04:55 PM |
XLON |
3390 |
92.80 |
694642857250962 |
|
14:05:05 PM |
XLON |
4200 |
92.80 |
694642857250971 |
|
14:05:15 PM |
XLON |
1934 |
92.79 |
694642857251003 |
|
14:05:15 PM |
XLON |
2684 |
92.79 |
694642857251000 |
|
14:05:15 PM |
XLON |
5587 |
92.79 |
694642857250999 |
|
14:05:15 PM |
XLON |
8228 |
92.79 |
694642857251004 |
|
14:06:04 PM |
XLON |
3497 |
92.77 |
694642857251068 |
|
14:06:04 PM |
XLON |
8095 |
92.77 |
694642857251069 |
|
14:07:04 PM |
XLON |
3500 |
92.76 |
694642857251116 |
|
14:08:34 PM |
XLON |
1996 |
92.75 |
694642857251300 |
|
14:08:34 PM |
XLON |
534 |
92.76 |
694642857251304 |
|
14:08:34 PM |
XLON |
840 |
92.76 |
694642857251306 |
|
14:08:34 PM |
XLON |
1786 |
92.76 |
694642857251301 |
|
14:08:34 PM |
XLON |
3559 |
92.76 |
694642857251302 |
|
14:08:34 PM |
XLON |
3563 |
92.76 |
694642857251303 |
|
14:08:34 PM |
XLON |
7059 |
92.76 |
694642857251305 |
|
14:10:02 PM |
XLON |
473 |
92.75 |
694642857251411 |
|
14:10:02 PM |
XLON |
2195 |
92.75 |
694642857251416 |
|
14:10:02 PM |
XLON |
4500 |
92.75 |
694642857251415 |
|
14:10:02 PM |
XLON |
12707 |
92.75 |
694642857251410 |
|
14:10:13 PM |
XLON |
1042 |
92.71 |
694642857251441 |
|
14:10:13 PM |
XLON |
3559 |
92.71 |
694642857251440 |
|
14:10:13 PM |
XLON |
5501 |
92.73 |
694642857251436 |
|
14:11:35 PM |
XLON |
1531 |
92.76 |
694642857251637 |
|
14:11:35 PM |
XLON |
6496 |
92.76 |
694642857251636 |
|
14:13:15 PM |
XLON |
4000 |
92.79 |
694642857251802 |
|
14:13:15 PM |
XLON |
6255 |
92.79 |
694642857251801 |
|
14:14:34 PM |
XLON |
1250 |
92.80 |
694642857251943 |
|
14:14:34 PM |
XLON |
2071 |
92.80 |
694642857251951 |
|
14:14:34 PM |
XLON |
5886 |
92.80 |
694642857251952 |
|
14:14:34 PM |
XLON |
6234 |
92.80 |
694642857251944 |
|
14:14:36 PM |
XLON |
15111 |
92.79 |
694642857251959 |
|
14:14:43 PM |
XLON |
4835 |
92.79 |
694642857251964 |
|
14:15:34 PM |
XLON |
10121 |
92.81 |
694642857252064 |
|
14:15:51 PM |
XLON |
1000 |
92.80 |
694642857252076 |
|
14:15:54 PM |
XLON |
1067 |
92.80 |
694642857252079 |
|
14:15:54 PM |
XLON |
3613 |
92.80 |
694642857252078 |
|
14:16:02 PM |
XLON |
4233 |
92.80 |
694642857252095 |
|
14:18:04 PM |
XLON |
4000 |
92.79 |
694642857252307 |
|
14:18:25 PM |
XLON |
1845 |
92.79 |
694642857252319 |
|
14:18:25 PM |
XLON |
3559 |
92.79 |
694642857252320 |
|
14:19:14 PM |
XLON |
2024 |
92.78 |
694642857252469 |
|
14:19:15 PM |
XLON |
1715 |
92.78 |
694642857252474 |
|
14:19:15 PM |
XLON |
1848 |
92.78 |
694642857252476 |
|
14:19:15 PM |
XLON |
3559 |
92.78 |
694642857252473 |
|
14:19:15 PM |
XLON |
3559 |
92.78 |
694642857252475 |
|
14:19:15 PM |
XLON |
3563 |
92.78 |
694642857252472 |
|
14:19:19 PM |
XLON |
3648 |
92.76 |
694642857252482 |
|
14:19:55 PM |
XLON |
3085 |
92.77 |
694642857252518 |
|
14:19:55 PM |
XLON |
3551 |
92.77 |
694642857252519 |
|
14:19:55 PM |
XLON |
5984 |
92.77 |
694642857252516 |
|
14:19:55 PM |
XLON |
6136 |
92.77 |
694642857252517 |
|
14:20:46 PM |
XLON |
7470 |
92.77 |
694642857252646 |
|
14:20:49 PM |
XLON |
3292 |
92.73 |
694642857252662 |
|
14:21:16 PM |
XLON |
7407 |
92.70 |
694642857252735 |
|
14:22:34 PM |
XLON |
1422 |
92.66 |
694642857252919 |
|
14:22:34 PM |
XLON |
1860 |
92.66 |
694642857252918 |
|
14:23:15 PM |
XLON |
1612 |
92.67 |
694642857252990 |
|
14:23:15 PM |
XLON |
1880 |
92.67 |
694642857252988 |
|
14:23:15 PM |
XLON |
3000 |
92.67 |
694642857252989 |
|
14:23:15 PM |
XLON |
5006 |
92.68 |
694642857252987 |
|
14:23:31 PM |
XLON |
9160 |
92.65 |
694642857253023 |
|
14:24:22 PM |
XLON |
687 |
92.62 |
694642857253116 |
|
14:24:22 PM |
XLON |
8032 |
92.62 |
694642857253117 |
|
14:24:55 PM |
XLON |
137 |
92.65 |
694642857253161 |
|
14:24:55 PM |
XLON |
3829 |
92.65 |
694642857253160 |
|
14:24:55 PM |
XLON |
4898 |
92.65 |
694642857253162 |
|
14:25:07 PM |
XLON |
3277 |
92.62 |
694642857253182 |
|
14:25:53 PM |
XLON |
2096 |
92.64 |
694642857253238 |
|
14:25:53 PM |
XLON |
2206 |
92.64 |
694642857253239 |
|
14:26:35 PM |
XLON |
4019 |
92.66 |
694642857253348 |
|
14:27:23 PM |
XLON |
1740 |
92.70 |
694642857253521 |
|
14:27:23 PM |
XLON |
2900 |
92.70 |
694642857253522 |
|
14:27:30 PM |
XLON |
3700 |
92.72 |
694642857253532 |
|
14:27:33 PM |
XLON |
558 |
92.72 |
694642857253535 |
|
14:28:12 PM |
XLON |
1604 |
92.72 |
694642857253724 |
|
14:28:12 PM |
XLON |
4026 |
92.72 |
694642857253722 |
|
14:28:12 PM |
XLON |
9000 |
92.72 |
694642857253723 |
|
14:28:13 PM |
XLON |
461 |
92.72 |
694642857253725 |
|
14:28:13 PM |
XLON |
1733 |
92.72 |
694642857253726 |
|
14:28:13 PM |
XLON |
12731 |
92.72 |
694642857253727 |
|
14:29:04 PM |
XLON |
840 |
92.71 |
694642857253889 |
|
14:29:04 PM |
XLON |
2205 |
92.71 |
694642857253888 |
|
14:29:04 PM |
XLON |
2653 |
92.71 |
694642857253890 |
|
14:29:25 PM |
XLON |
100 |
92.72 |
694642857254019 |
|
14:29:25 PM |
XLON |
1000 |
92.72 |
694642857254018 |
|
14:29:27 PM |
XLON |
100 |
92.72 |
694642857254043 |
|
14:29:27 PM |
XLON |
100 |
92.72 |
694642857254044 |
|
14:29:27 PM |
XLON |
5483 |
92.72 |
694642857254040 |
|
14:29:31 PM |
XLON |
3570 |
92.72 |
694642857254088 |
|
14:30:28 PM |
XLON |
547 |
92.87 |
694642857254832 |
|
14:30:30 PM |
XLON |
1814 |
92.81 |
694642857254906 |
|
14:30:30 PM |
XLON |
2959 |
92.82 |
694642857254908 |
|
14:30:30 PM |
XLON |
3563 |
92.82 |
694642857254907 |
|
14:30:30 PM |
XLON |
11050 |
92.83 |
694642857254865 |
|
14:30:30 PM |
XLON |
2456 |
92.86 |
694642857254848 |
|
14:30:30 PM |
XLON |
3012 |
92.86 |
694642857254850 |
|
14:30:30 PM |
XLON |
3559 |
92.86 |
694642857254849 |
|
14:30:52 PM |
XLON |
5667 |
92.86 |
694642857255170 |
|
14:30:58 PM |
XLON |
9477 |
92.84 |
694642857255232 |
|
14:31:24 PM |
XLON |
505 |
92.89 |
694642857255495 |
|
14:31:24 PM |
XLON |
666 |
92.89 |
694642857255493 |
|
14:31:24 PM |
XLON |
2323 |
92.89 |
694642857255494 |
|
14:31:27 PM |
XLON |
9217 |
92.88 |
694642857255533 |
|
14:31:37 PM |
XLON |
6377 |
92.85 |
694642857255594 |
|
14:31:42 PM |
XLON |
5334 |
92.83 |
694642857255704 |
|
14:32:04 PM |
XLON |
2738 |
92.83 |
694642857255832 |
|
14:32:04 PM |
XLON |
2775 |
92.83 |
694642857255831 |
|
14:32:22 PM |
XLON |
1726 |
92.82 |
694642857256029 |
|
14:32:22 PM |
XLON |
3423 |
92.82 |
694642857256028 |
|
14:32:37 PM |
XLON |
1842 |
92.82 |
694642857256174 |
|
14:32:37 PM |
XLON |
2123 |
92.82 |
694642857256177 |
|
14:32:37 PM |
XLON |
3559 |
92.82 |
694642857256176 |
|
14:32:37 PM |
XLON |
3563 |
92.82 |
694642857256175 |
|
14:32:44 PM |
XLON |
2755 |
92.83 |
694642857256210 |
|
14:32:51 PM |
XLON |
100 |
92.83 |
694642857256235 |
|
14:32:51 PM |
XLON |
100 |
92.83 |
694642857256236 |
|
14:32:51 PM |
XLON |
3474 |
92.83 |
694642857256238 |
|
14:32:51 PM |
XLON |
7698 |
92.83 |
694642857256237 |
|
14:33:15 PM |
XLON |
10642 |
92.81 |
694642857256353 |
|
14:33:19 PM |
XLON |
5274 |
92.80 |
694642857256375 |
|
14:33:25 PM |
XLON |
109 |
92.77 |
694642857256407 |
|
14:33:33 PM |
XLON |
100 |
92.77 |
694642857256423 |
|
14:33:33 PM |
XLON |
1500 |
92.77 |
694642857256425 |
|
14:33:41 PM |
XLON |
100 |
92.81 |
694642857256480 |
|
14:33:41 PM |
XLON |
200 |
92.81 |
694642857256481 |
|
14:33:51 PM |
XLON |
3465 |
92.83 |
694642857256541 |
|
14:33:51 PM |
XLON |
5905 |
92.83 |
694642857256556 |
|
14:33:51 PM |
XLON |
2450 |
92.84 |
694642857256548 |
|
14:33:51 PM |
XLON |
3559 |
92.84 |
694642857256547 |
|
14:33:58 PM |
XLON |
3623 |
92.83 |
694642857256589 |
|
14:34:36 PM |
XLON |
1889 |
92.89 |
694642857256863 |
|
14:34:39 PM |
XLON |
7255 |
92.88 |
694642857256913 |
|
14:34:56 PM |
XLON |
2593 |
92.93 |
694642857257075 |
|
14:34:56 PM |
XLON |
2665 |
92.93 |
694642857257074 |
|
14:35:02 PM |
XLON |
3981 |
92.94 |
694642857257112 |
|
14:35:12 PM |
XLON |
3559 |
92.94 |
694642857257229 |
|
14:35:12 PM |
XLON |
3563 |
92.94 |
694642857257230 |
|
14:35:16 PM |
XLON |
4999 |
92.94 |
694642857257247 |
|
14:35:25 PM |
XLON |
2 |
92.94 |
694642857257387 |
|
14:35:26 PM |
XLON |
767 |
92.95 |
694642857257395 |
|
14:35:28 PM |
XLON |
234 |
92.95 |
694642857257414 |
|
14:35:28 PM |
XLON |
2850 |
92.95 |
694642857257416 |
|
14:35:28 PM |
XLON |
3559 |
92.95 |
694642857257415 |
|
14:35:36 PM |
XLON |
779 |
92.95 |
694642857257481 |
|
14:35:36 PM |
XLON |
4300 |
92.95 |
694642857257480 |
|
14:35:50 PM |
XLON |
2008 |
92.92 |
694642857257577 |
|
14:35:50 PM |
XLON |
3563 |
92.92 |
694642857257576 |
|
14:35:51 PM |
XLON |
1384 |
92.92 |
694642857257613 |
|
14:35:51 PM |
XLON |
2122 |
92.92 |
694642857257612 |
|
14:36:07 PM |
XLON |
4451 |
92.94 |
694642857257719 |
|
14:36:08 PM |
XLON |
8215 |
92.94 |
694642857257726 |
|
14:36:08 PM |
XLON |
9225 |
92.94 |
694642857257720 |
|
14:36:13 PM |
XLON |
3595 |
92.94 |
694642857257761 |
|
14:36:23 PM |
XLON |
100 |
92.94 |
694642857257799 |
|
14:36:23 PM |
XLON |
200 |
92.94 |
694642857257800 |
|
14:36:25 PM |
XLON |
100 |
92.94 |
694642857257803 |
|
14:36:35 PM |
XLON |
2823 |
92.94 |
694642857257854 |
|
14:36:35 PM |
XLON |
7339 |
92.94 |
694642857257855 |
|
14:36:44 PM |
XLON |
1589 |
92.91 |
694642857257869 |
|
14:36:44 PM |
XLON |
3559 |
92.91 |
694642857257868 |
|
14:36:44 PM |
XLON |
3509 |
92.93 |
694642857257865 |
|
14:37:01 PM |
XLON |
2665 |
92.91 |
694642857257975 |
|
14:37:01 PM |
XLON |
5809 |
92.91 |
694642857257976 |
|
14:37:08 PM |
XLON |
1000 |
92.87 |
694642857258019 |
|
14:37:08 PM |
XLON |
5209 |
92.87 |
694642857258020 |
|
14:37:21 PM |
XLON |
900 |
92.88 |
694642857258060 |
|
14:37:24 PM |
XLON |
3640 |
92.89 |
694642857258061 |
|
14:37:29 PM |
XLON |
1000 |
92.88 |
694642857258108 |
|
14:38:01 PM |
XLON |
1451 |
92.89 |
694642857258183 |
|
14:38:01 PM |
XLON |
12493 |
92.90 |
694642857258181 |
|
14:38:04 PM |
XLON |
41 |
92.92 |
694642857258206 |
|
14:38:04 PM |
XLON |
3100 |
92.92 |
694642857258204 |
|
14:38:04 PM |
XLON |
3559 |
92.92 |
694642857258205 |
|
14:38:07 PM |
XLON |
5967 |
92.90 |
694642857258227 |
|
14:38:19 PM |
XLON |
314 |
92.89 |
694642857258261 |
|
14:38:19 PM |
XLON |
3893 |
92.89 |
694642857258262 |
|
14:38:27 PM |
XLON |
4145 |
92.87 |
694642857258278 |
|
14:38:27 PM |
XLON |
5436 |
92.88 |
694642857258276 |
|
14:38:40 PM |
XLON |
6427 |
92.79 |
694642857258317 |
|
14:39:16 PM |
XLON |
1794 |
92.85 |
694642857258514 |
|
14:39:16 PM |
XLON |
3100 |
92.85 |
694642857258516 |
|
14:39:16 PM |
XLON |
3559 |
92.85 |
694642857258515 |
|
14:39:18 PM |
XLON |
13930 |
92.83 |
694642857258523 |
|
14:39:30 PM |
XLON |
1987 |
92.84 |
694642857258570 |
|
14:39:30 PM |
XLON |
4642 |
92.84 |
694642857258571 |
|
14:39:55 PM |
XLON |
2037 |
92.86 |
694642857258680 |
|
14:39:55 PM |
XLON |
3717 |
92.86 |
694642857258681 |
|
14:40:00 PM |
XLON |
3279 |
92.85 |
694642857258699 |
|
14:40:05 PM |
XLON |
8721 |
92.83 |
694642857258759 |
|
14:40:20 PM |
XLON |
3133 |
92.85 |
694642857258923 |
|
14:40:22 PM |
XLON |
3042 |
92.84 |
694642857258930 |
|
14:40:22 PM |
XLON |
5595 |
92.84 |
694642857258931 |
|
14:40:47 PM |
XLON |
4790 |
92.82 |
694642857258992 |
|
14:40:47 PM |
XLON |
5433 |
92.82 |
694642857258991 |
|
14:41:07 PM |
XLON |
603 |
92.84 |
694642857259101 |
|
14:41:07 PM |
XLON |
10509 |
92.84 |
694642857259102 |
|
14:41:31 PM |
XLON |
9491 |
92.87 |
694642857259171 |
|
14:41:54 PM |
XLON |
2340 |
92.89 |
694642857259238 |
|
14:41:54 PM |
XLON |
3491 |
92.89 |
694642857259239 |
|
14:41:54 PM |
XLON |
8036 |
92.89 |
694642857259241 |
|
14:42:19 PM |
XLON |
4600 |
92.89 |
694642857259344 |
|
14:42:29 PM |
XLON |
1680 |
92.83 |
694642857259421 |
|
14:42:29 PM |
XLON |
2060 |
92.83 |
694642857259420 |
|
14:42:29 PM |
XLON |
9023 |
92.89 |
694642857259351 |
|
14:42:45 PM |
XLON |
123 |
92.82 |
694642857259505 |
|
14:42:45 PM |
XLON |
3466 |
92.82 |
694642857259502 |
|
14:42:45 PM |
XLON |
3559 |
92.82 |
694642857259504 |
|
14:43:20 PM |
XLON |
3145 |
92.84 |
694642857259616 |
|
14:43:23 PM |
XLON |
2407 |
92.84 |
694642857259624 |
|
14:43:23 PM |
XLON |
3109 |
92.84 |
694642857259626 |
|
14:43:23 PM |
XLON |
9000 |
92.84 |
694642857259625 |
|
14:43:40 PM |
XLON |
3419 |
92.82 |
694642857259701 |
|
14:43:52 PM |
XLON |
30 |
92.82 |
694642857259754 |
|
14:44:34 PM |
XLON |
3141 |
92.80 |
694642857259960 |
|
14:44:34 PM |
XLON |
3559 |
92.81 |
694642857259959 |
|
14:44:34 PM |
XLON |
205 |
92.82 |
694642857259958 |
|
14:44:34 PM |
XLON |
573 |
92.82 |
694642857259952 |
|
14:44:34 PM |
XLON |
3559 |
92.82 |
694642857259950 |
|
14:44:34 PM |
XLON |
3559 |
92.82 |
694642857259956 |
|
14:44:34 PM |
XLON |
3563 |
92.82 |
694642857259951 |
|
14:44:34 PM |
XLON |
3563 |
92.82 |
694642857259957 |
|
14:44:34 PM |
XLON |
9687 |
92.82 |
694642857259946 |
|
14:44:46 PM |
XLON |
1985 |
92.78 |
694642857260020 |
|
14:44:46 PM |
XLON |
2022 |
92.78 |
694642857260021 |
|
14:45:29 PM |
XLON |
2282 |
92.84 |
694642857260310 |
|
14:45:29 PM |
XLON |
3335 |
92.84 |
694642857260309 |
|
14:45:51 PM |
XLON |
977 |
92.91 |
694642857260390 |
|
14:45:51 PM |
XLON |
3559 |
92.91 |
694642857260389 |
|
14:45:59 PM |
XLON |
200 |
92.93 |
694642857260437 |
|
14:45:59 PM |
XLON |
1001 |
92.93 |
694642857260439 |
|
14:45:59 PM |
XLON |
3559 |
92.93 |
694642857260438 |
|
14:46:02 PM |
XLON |
11107 |
92.90 |
694642857260450 |
|
14:46:03 PM |
XLON |
100 |
92.90 |
694642857260455 |
|
14:46:16 PM |
XLON |
4275 |
92.91 |
694642857260490 |
|
14:46:16 PM |
XLON |
3814 |
92.92 |
694642857260488 |
|
14:46:19 PM |
XLON |
1859 |
92.90 |
694642857260503 |
|
14:46:19 PM |
XLON |
3486 |
92.90 |
694642857260502 |
|
14:46:19 PM |
XLON |
4908 |
92.90 |
694642857260501 |
|
14:46:34 PM |
XLON |
5123 |
92.89 |
694642857260557 |
|
14:47:24 PM |
XLON |
1981 |
92.92 |
694642857260750 |
|
14:47:24 PM |
XLON |
3559 |
92.92 |
694642857260749 |
|
14:47:24 PM |
XLON |
3606 |
92.92 |
694642857260751 |
|
14:47:32 PM |
XLON |
3284 |
92.93 |
694642857260783 |
|
14:47:38 PM |
XLON |
1530 |
92.90 |
694642857260809 |
|
14:47:38 PM |
XLON |
1944 |
92.90 |
694642857260808 |
|
14:48:03 PM |
XLON |
1762 |
92.92 |
694642857260913 |
|
14:48:03 PM |
XLON |
1818 |
92.92 |
694642857260916 |
|
14:48:03 PM |
XLON |
3559 |
92.92 |
694642857260915 |
|
14:48:03 PM |
XLON |
3563 |
92.92 |
694642857260914 |
|
14:48:03 PM |
XLON |
3778 |
92.92 |
694642857260911 |
|
14:48:03 PM |
XLON |
7005 |
92.92 |
694642857260912 |
|
14:48:29 PM |
XLON |
1827 |
92.93 |
694642857261035 |
|
14:48:29 PM |
XLON |
2665 |
92.93 |
694642857261034 |
|
14:48:29 PM |
XLON |
3563 |
92.93 |
694642857261036 |
|
14:48:34 PM |
XLON |
2348 |
92.91 |
694642857261047 |
|
14:48:34 PM |
XLON |
6980 |
92.91 |
694642857261048 |
|
14:49:02 PM |
XLON |
3320 |
92.90 |
694642857261194 |
|
14:49:30 PM |
XLON |
707 |
92.93 |
694642857261358 |
|
14:49:44 PM |
XLON |
2036 |
92.93 |
694642857261405 |
|
14:49:44 PM |
XLON |
3559 |
92.93 |
694642857261402 |
|
14:49:44 PM |
XLON |
3563 |
92.93 |
694642857261403 |
|
14:49:44 PM |
XLON |
4500 |
92.93 |
694642857261404 |
|
14:49:47 PM |
XLON |
1146 |
92.93 |
694642857261438 |
|
14:49:47 PM |
XLON |
1812 |
92.93 |
694642857261435 |
|
14:49:47 PM |
XLON |
3563 |
92.93 |
694642857261437 |
|
14:49:47 PM |
XLON |
3700 |
92.93 |
694642857261436 |
|
14:49:59 PM |
XLON |
13293 |
92.93 |
694642857261595 |
|
14:50:48 PM |
XLON |
100 |
92.92 |
694642857261791 |
|
14:50:48 PM |
XLON |
3559 |
92.92 |
694642857261794 |
|
14:50:48 PM |
XLON |
4076 |
92.92 |
694642857261795 |
|
14:50:48 PM |
XLON |
14105 |
92.92 |
694642857261792 |
|
14:51:04 PM |
XLON |
5805 |
92.90 |
694642857261857 |
|
14:51:35 PM |
XLON |
3559 |
92.90 |
694642857261991 |
|
14:51:35 PM |
XLON |
5643 |
92.90 |
694642857261987 |
|
14:51:35 PM |
XLON |
7514 |
92.90 |
694642857261992 |
|
14:52:00 PM |
XLON |
5819 |
92.85 |
694642857262102 |
|
14:52:00 PM |
XLON |
6161 |
92.85 |
694642857262101 |
|
14:52:34 PM |
XLON |
4905 |
92.85 |
694642857262192 |
|
14:52:34 PM |
XLON |
5992 |
92.85 |
694642857262186 |
|
14:52:41 PM |
XLON |
3091 |
92.84 |
694642857262259 |
|
14:53:05 PM |
XLON |
2619 |
92.87 |
694642857262410 |
|
14:53:09 PM |
XLON |
4769 |
92.87 |
694642857262438 |
|
14:53:09 PM |
XLON |
5000 |
92.87 |
694642857262437 |
|
14:53:43 PM |
XLON |
1677 |
92.89 |
694642857262567 |
|
14:53:43 PM |
XLON |
4500 |
92.89 |
694642857262566 |
|
14:53:44 PM |
XLON |
1130 |
92.88 |
694642857262575 |
|
14:53:44 PM |
XLON |
1370 |
92.88 |
694642857262576 |
|
14:53:44 PM |
XLON |
1500 |
92.88 |
694642857262572 |
|
14:53:44 PM |
XLON |
1500 |
92.88 |
694642857262573 |
|
14:53:44 PM |
XLON |
1500 |
92.88 |
694642857262574 |
|
14:53:44 PM |
XLON |
5458 |
92.88 |
694642857262577 |
|
14:54:01 PM |
XLON |
3451 |
92.85 |
694642857262698 |
|
14:54:34 PM |
XLON |
347 |
92.86 |
694642857262803 |
|
14:54:34 PM |
XLON |
3559 |
92.86 |
694642857262802 |
|
14:54:34 PM |
XLON |
4969 |
92.86 |
694642857262794 |
|
14:54:34 PM |
XLON |
8977 |
92.86 |
694642857262793 |
|
14:55:00 PM |
XLON |
14467 |
92.86 |
694642857262875 |
|
14:55:22 PM |
XLON |
518 |
92.87 |
694642857263001 |
|
14:55:22 PM |
XLON |
1000 |
92.87 |
694642857263002 |
|
14:55:22 PM |
XLON |
1000 |
92.87 |
694642857263003 |
|
14:55:29 PM |
XLON |
2000 |
92.87 |
694642857263010 |
|
14:55:29 PM |
XLON |
2295 |
92.87 |
694642857263012 |
|
14:55:29 PM |
XLON |
4000 |
92.87 |
694642857263011 |
|
14:55:50 PM |
XLON |
1000 |
92.87 |
694642857263105 |
|
14:55:50 PM |
XLON |
1101 |
92.87 |
694642857263106 |
|
14:55:50 PM |
XLON |
1758 |
92.87 |
694642857263107 |
|
14:55:52 PM |
XLON |
375 |
92.88 |
694642857263163 |
|
14:55:52 PM |
XLON |
1470 |
92.88 |
694642857263164 |
|
14:55:59 PM |
XLON |
7438 |
92.88 |
694642857263207 |
|
14:56:23 PM |
XLON |
3846 |
92.87 |
694642857263246 |
|
14:56:49 PM |
XLON |
2212 |
92.88 |
694642857263296 |
|
14:57:04 PM |
XLON |
613 |
92.87 |
694642857263366 |
|
14:57:04 PM |
XLON |
2124 |
92.87 |
694642857263360 |
|
14:57:04 PM |
XLON |
3546 |
92.87 |
694642857263365 |
|
14:57:04 PM |
XLON |
3559 |
92.87 |
694642857263364 |
|
14:57:04 PM |
XLON |
11510 |
92.87 |
694642857263361 |
|
14:57:19 PM |
XLON |
5389 |
92.87 |
694642857263425 |
|
14:57:56 PM |
XLON |
3519 |
92.94 |
694642857263644 |
|
14:58:15 PM |
XLON |
3052 |
93.00 |
694642857263756 |
|
14:58:26 PM |
XLON |
1623 |
93.01 |
694642857263841 |
|
14:58:26 PM |
XLON |
3793 |
93.01 |
694642857263840 |
|
14:58:27 PM |
XLON |
6740 |
93.00 |
694642857263843 |
|
14:58:47 PM |
XLON |
1921 |
92.98 |
694642857263940 |
|
14:58:47 PM |
XLON |
1949 |
92.98 |
694642857263941 |
|
14:58:47 PM |
XLON |
1756 |
92.99 |
694642857263943 |
|
14:58:47 PM |
XLON |
2665 |
92.99 |
694642857263942 |
|
14:58:47 PM |
XLON |
3024 |
92.99 |
694642857263944 |
|
14:58:47 PM |
XLON |
8373 |
92.99 |
694642857263925 |
|
14:58:59 PM |
XLON |
50 |
92.98 |
694642857263959 |
|
14:58:59 PM |
XLON |
3441 |
92.98 |
694642857263960 |
|
14:59:35 PM |
XLON |
434 |
93.00 |
694642857264059 |
|
14:59:35 PM |
XLON |
834 |
93.00 |
694642857264060 |
|
14:59:35 PM |
XLON |
2067 |
93.00 |
694642857264058 |
|
14:59:37 PM |
XLON |
3494 |
93.01 |
694642857264074 |
|
14:59:37 PM |
XLON |
3632 |
93.01 |
694642857264075 |
|
14:59:49 PM |
XLON |
3619 |
92.99 |
694642857264089 |
|
15:00:03 PM |
XLON |
78 |
92.98 |
694642857264171 |
|
15:00:03 PM |
XLON |
840 |
92.98 |
694642857264170 |
|
15:00:03 PM |
XLON |
3563 |
92.98 |
694642857264169 |
|
15:00:03 PM |
XLON |
8745 |
92.98 |
694642857264168 |
|
15:00:21 PM |
XLON |
3559 |
93.00 |
694642857264459 |
|
15:00:27 PM |
XLON |
3984 |
93.00 |
694642857264575 |
|
15:00:27 PM |
XLON |
4244 |
93.00 |
694642857264574 |
|
15:00:42 PM |
XLON |
776 |
93.02 |
694642857264750 |
|
15:00:42 PM |
XLON |
2349 |
93.02 |
694642857264749 |
|
15:00:47 PM |
XLON |
6121 |
93.00 |
694642857264781 |
|
15:01:24 PM |
XLON |
1358 |
93.05 |
694642857265105 |
|
15:01:24 PM |
XLON |
1694 |
93.05 |
694642857265095 |
|
15:01:24 PM |
XLON |
1910 |
93.05 |
694642857265104 |
|
15:01:24 PM |
XLON |
4500 |
93.05 |
694642857265103 |
|
15:01:24 PM |
XLON |
7117 |
93.05 |
694642857265094 |
|
15:01:46 PM |
XLON |
6920 |
93.06 |
694642857265232 |
|
15:02:07 PM |
XLON |
776 |
93.06 |
694642857265333 |
|
15:02:07 PM |
XLON |
2654 |
93.06 |
694642857265332 |
|
15:02:16 PM |
XLON |
1249 |
93.04 |
694642857265454 |
|
15:02:16 PM |
XLON |
4355 |
93.04 |
694642857265455 |
|
15:02:23 PM |
XLON |
1918 |
93.03 |
694642857265467 |
|
15:02:23 PM |
XLON |
3063 |
93.03 |
694642857265466 |
|
15:02:51 PM |
XLON |
3551 |
93.01 |
694642857265727 |
|
15:02:57 PM |
XLON |
222 |
93.01 |
694642857265763 |
|
15:02:57 PM |
XLON |
2908 |
93.01 |
694642857265762 |
|
15:03:04 PM |
XLON |
4500 |
93.01 |
694642857265813 |
|
15:03:04 PM |
XLON |
234 |
93.02 |
694642857265814 |
|
15:03:13 PM |
XLON |
3292 |
93.02 |
694642857265853 |
|
15:03:33 PM |
XLON |
323 |
93.06 |
694642857266069 |
|
15:03:33 PM |
XLON |
3761 |
93.06 |
694642857266068 |
|
15:03:34 PM |
XLON |
1210 |
93.05 |
694642857266086 |
|
15:03:34 PM |
XLON |
3195 |
93.05 |
694642857266087 |
|
15:03:45 PM |
XLON |
5186 |
93.04 |
694642857266173 |
|
15:03:45 PM |
XLON |
6924 |
93.04 |
694642857266172 |
|
15:03:54 PM |
XLON |
3654 |
93.04 |
694642857266244 |
|
15:03:54 PM |
XLON |
4556 |
93.04 |
694642857266245 |
|
15:04:31 PM |
XLON |
2882 |
93.08 |
694642857266578 |
|
15:04:38 PM |
XLON |
1184 |
93.08 |
694642857266643 |
|
15:04:38 PM |
XLON |
3559 |
93.08 |
694642857266641 |
|
15:04:38 PM |
XLON |
3563 |
93.08 |
694642857266642 |
|
15:04:54 PM |
XLON |
520 |
93.05 |
694642857266745 |
|
15:04:54 PM |
XLON |
2123 |
93.05 |
694642857266743 |
|
15:04:54 PM |
XLON |
2585 |
93.05 |
694642857266744 |
|
15:04:54 PM |
XLON |
1000 |
93.06 |
694642857266733 |
|
15:04:54 PM |
XLON |
4298 |
93.06 |
694642857266735 |
|
15:04:54 PM |
XLON |
4858 |
93.06 |
694642857266734 |
|
15:05:08 PM |
XLON |
3707 |
93.05 |
694642857266895 |
|
15:05:22 PM |
XLON |
3323 |
93.08 |
694642857266949 |
|
15:05:22 PM |
XLON |
3615 |
93.08 |
694642857266948 |
|
15:05:37 PM |
XLON |
7286 |
93.05 |
694642857267070 |
|
15:06:05 PM |
XLON |
1885 |
93.08 |
694642857267194 |
|
15:06:05 PM |
XLON |
1656 |
93.09 |
694642857267195 |
|
15:06:31 PM |
XLON |
645 |
93.15 |
694642857267376 |
|
15:06:31 PM |
XLON |
2541 |
93.15 |
694642857267377 |
|
15:06:39 PM |
XLON |
3386 |
93.15 |
694642857267396 |
|
15:06:43 PM |
XLON |
3261 |
93.14 |
694642857267412 |
|
15:07:11 PM |
XLON |
14802 |
93.15 |
694642857267480 |
|
15:07:12 PM |
XLON |
12117 |
93.15 |
694642857267484 |
|
15:07:19 PM |
XLON |
5682 |
93.07 |
694642857267502 |
|
15:07:31 PM |
XLON |
835 |
93.07 |
694642857267556 |
|
15:07:31 PM |
XLON |
2665 |
93.07 |
694642857267555 |
|
15:08:03 PM |
XLON |
3865 |
93.08 |
694642857267657 |
|
15:08:03 PM |
XLON |
5897 |
93.08 |
694642857267656 |
|
15:08:25 PM |
XLON |
4191 |
93.11 |
694642857267760 |
|
15:08:56 PM |
XLON |
2291 |
93.12 |
694642857267926 |
|
15:08:56 PM |
XLON |
2716 |
93.12 |
694642857267927 |
|
15:08:56 PM |
XLON |
4400 |
93.12 |
694642857267925 |
|
15:09:00 PM |
XLON |
1377 |
93.11 |
694642857267974 |
|
15:09:00 PM |
XLON |
5009 |
93.11 |
694642857267971 |
|
15:09:02 PM |
XLON |
1125 |
93.11 |
694642857267978 |
|
15:09:02 PM |
XLON |
2550 |
93.11 |
694642857267979 |
|
15:09:02 PM |
XLON |
2680 |
93.11 |
694642857267980 |
|
15:09:02 PM |
XLON |
3563 |
93.11 |
694642857267981 |
|
15:09:34 PM |
XLON |
3900 |
93.13 |
694642857268179 |
|
15:09:34 PM |
XLON |
109 |
93.14 |
694642857268180 |
|
15:09:59 PM |
XLON |
3392 |
93.13 |
694642857268263 |
|
15:09:59 PM |
XLON |
7088 |
93.13 |
694642857268264 |
|
15:09:59 PM |
XLON |
1189 |
93.14 |
694642857268262 |
|
15:09:59 PM |
XLON |
4400 |
93.14 |
694642857268261 |
|
15:10:13 PM |
XLON |
322 |
93.11 |
694642857268367 |
|
15:10:13 PM |
XLON |
3792 |
93.11 |
694642857268366 |
|
15:10:13 PM |
XLON |
3880 |
93.11 |
694642857268363 |
|
15:10:34 PM |
XLON |
3579 |
93.09 |
694642857268423 |
|
15:10:37 PM |
XLON |
51 |
93.07 |
694642857268441 |
|
15:10:37 PM |
XLON |
5851 |
93.07 |
694642857268440 |
|
15:10:56 PM |
XLON |
6092 |
93.07 |
694642857268553 |
|
15:10:58 PM |
XLON |
3757 |
93.06 |
694642857268555 |
|
15:11:20 PM |
XLON |
840 |
93.09 |
694642857268676 |
|
15:11:20 PM |
XLON |
3479 |
93.09 |
694642857268674 |
|
15:11:20 PM |
XLON |
4114 |
93.09 |
694642857268675 |
|
15:12:10 PM |
XLON |
2167 |
93.07 |
694642857268914 |
|
15:12:10 PM |
XLON |
3559 |
93.07 |
694642857268913 |
|
15:12:10 PM |
XLON |
12251 |
93.07 |
694642857268912 |
|
15:12:17 PM |
XLON |
5335 |
93.01 |
694642857268939 |
|
15:12:37 PM |
XLON |
8627 |
93.00 |
694642857269055 |
|
15:13:01 PM |
XLON |
3778 |
92.98 |
694642857269118 |
|
15:13:07 PM |
XLON |
6549 |
92.97 |
694642857269158 |
|
15:13:26 PM |
XLON |
3260 |
92.94 |
694642857269255 |
|
15:13:54 PM |
XLON |
3318 |
93.00 |
694642857269367 |
|
15:13:54 PM |
XLON |
3324 |
93.00 |
694642857269365 |
|
15:13:54 PM |
XLON |
3559 |
93.00 |
694642857269366 |
|
15:14:19 PM |
XLON |
5042 |
92.99 |
694642857269457 |
|
15:14:19 PM |
XLON |
10477 |
92.99 |
694642857269458 |
|
15:14:53 PM |
XLON |
3025 |
93.00 |
694642857269584 |
|
15:14:54 PM |
XLON |
8481 |
92.99 |
694642857269589 |
|
15:15:22 PM |
XLON |
8305 |
93.01 |
694642857269744 |
|
15:15:26 PM |
XLON |
1205 |
93.01 |
694642857269758 |
|
15:15:26 PM |
XLON |
1460 |
93.01 |
694642857269759 |
|
15:15:26 PM |
XLON |
2186 |
93.01 |
694642857269760 |
|
15:15:26 PM |
XLON |
3201 |
93.01 |
694642857269757 |
|
15:15:38 PM |
XLON |
6358 |
92.99 |
694642857269802 |
|
15:15:50 PM |
XLON |
3438 |
92.97 |
694642857269868 |
|
15:16:04 PM |
XLON |
6794 |
92.93 |
694642857269920 |
|
15:16:32 PM |
XLON |
3112 |
92.97 |
694642857270136 |
|
15:16:59 PM |
XLON |
536 |
92.99 |
694642857270235 |
|
15:16:59 PM |
XLON |
1633 |
92.99 |
694642857270232 |
|
15:16:59 PM |
XLON |
1905 |
92.99 |
694642857270233 |
|
15:16:59 PM |
XLON |
2123 |
92.99 |
694642857270234 |
|
15:16:59 PM |
XLON |
2665 |
92.99 |
694642857270231 |
|
15:16:59 PM |
XLON |
1 |
93.00 |
694642857270229 |
|
15:16:59 PM |
XLON |
1070 |
93.00 |
694642857270230 |
|
15:17:16 PM |
XLON |
14659 |
92.99 |
694642857270367 |
|
15:17:16 PM |
XLON |
4264 |
93.00 |
694642857270360 |
|
15:18:02 PM |
XLON |
329 |
92.97 |
694642857270547 |
|
15:18:02 PM |
XLON |
7727 |
92.97 |
694642857270548 |
|
15:18:11 PM |
XLON |
6282 |
92.97 |
694642857270574 |
|
15:18:40 PM |
XLON |
10904 |
92.97 |
694642857270676 |
|
15:19:13 PM |
XLON |
3276 |
92.96 |
694642857270751 |
|
15:19:13 PM |
XLON |
7028 |
92.96 |
694642857270750 |
|
15:19:13 PM |
XLON |
933 |
92.97 |
694642857270748 |
|
15:19:13 PM |
XLON |
2465 |
92.97 |
694642857270749 |
|
15:19:21 PM |
XLON |
3780 |
92.94 |
694642857270776 |
|
15:19:46 PM |
XLON |
3926 |
92.93 |
694642857270902 |
|
15:19:46 PM |
XLON |
8934 |
92.94 |
694642857270896 |
|
15:20:07 PM |
XLON |
3730 |
92.91 |
694642857270938 |
|
15:20:36 PM |
XLON |
11977 |
92.93 |
694642857270990 |
|
15:20:47 PM |
XLON |
3227 |
92.92 |
694642857271028 |
|
15:21:00 PM |
XLON |
3882 |
92.92 |
694642857271107 |
|
15:21:04 PM |
XLON |
257 |
92.92 |
694642857271122 |
|
15:21:04 PM |
XLON |
2000 |
92.92 |
694642857271123 |
|
15:21:04 PM |
XLON |
2481 |
92.92 |
694642857271124 |
|
15:21:31 PM |
XLON |
3234 |
92.93 |
694642857271284 |
|
15:21:55 PM |
XLON |
2077 |
92.91 |
694642857271346 |
|
15:22:05 PM |
XLON |
1779 |
92.90 |
694642857271410 |
|
15:22:05 PM |
XLON |
2831 |
92.90 |
694642857271411 |
|
15:22:05 PM |
XLON |
13747 |
92.90 |
694642857271401 |
|
15:22:11 PM |
XLON |
3375 |
92.90 |
694642857271432 |
|
15:22:41 PM |
XLON |
5283 |
92.85 |
694642857271496 |
|
15:22:44 PM |
XLON |
5477 |
92.84 |
694642857271521 |
|
15:23:00 PM |
XLON |
2 |
92.85 |
694642857271580 |
|
15:23:00 PM |
XLON |
5512 |
92.85 |
694642857271581 |
|
15:23:34 PM |
XLON |
6668 |
92.90 |
694642857271679 |
|
15:23:51 PM |
XLON |
1854 |
92.91 |
694642857271723 |
|
15:23:58 PM |
XLON |
915 |
92.90 |
694642857271738 |
|
15:23:58 PM |
XLON |
6367 |
92.90 |
694642857271739 |
|
15:23:58 PM |
XLON |
8471 |
92.90 |
694642857271737 |
|
15:24:46 PM |
XLON |
2 |
92.92 |
694642857271872 |
|
15:24:46 PM |
XLON |
3559 |
92.92 |
694642857271873 |
|
15:25:06 PM |
XLON |
7980 |
92.92 |
694642857271927 |
|
15:25:33 PM |
XLON |
1921 |
92.93 |
694642857271957 |
|
15:25:33 PM |
XLON |
3901 |
92.93 |
694642857271958 |
|
15:25:35 PM |
XLON |
3223 |
92.92 |
694642857271961 |
|
15:25:36 PM |
XLON |
218 |
92.91 |
694642857271966 |
|
15:25:36 PM |
XLON |
3559 |
92.91 |
694642857271965 |
|
15:25:51 PM |
XLON |
3559 |
92.92 |
694642857272012 |
|
15:25:51 PM |
XLON |
4500 |
92.92 |
694642857272011 |
|
15:26:03 PM |
XLON |
2660 |
92.91 |
694642857272036 |
|
15:26:03 PM |
XLON |
3892 |
92.91 |
694642857272039 |
|
15:26:03 PM |
XLON |
7842 |
92.91 |
694642857272037 |
|
15:26:21 PM |
XLON |
733 |
92.90 |
694642857272065 |
|
15:26:21 PM |
XLON |
2497 |
92.90 |
694642857272064 |
|
15:26:39 PM |
XLON |
4656 |
92.90 |
694642857272129 |
|
15:27:00 PM |
XLON |
1219 |
92.90 |
694642857272177 |
|
15:27:00 PM |
XLON |
2764 |
92.90 |
694642857272176 |
|
15:27:00 PM |
XLON |
3099 |
92.90 |
694642857272172 |
|
15:27:08 PM |
XLON |
3819 |
92.89 |
694642857272205 |
|
15:27:22 PM |
XLON |
5372 |
92.82 |
694642857272250 |
|
15:27:36 PM |
XLON |
789 |
92.82 |
694642857272313 |
|
15:27:36 PM |
XLON |
2665 |
92.82 |
694642857272312 |
|
15:27:55 PM |
XLON |
5007 |
92.86 |
694642857272354 |
|
15:28:17 PM |
XLON |
772 |
92.86 |
694642857272481 |
|
15:28:17 PM |
XLON |
1285 |
92.86 |
694642857272487 |
|
15:28:17 PM |
XLON |
1418 |
92.86 |
694642857272480 |
|
15:28:17 PM |
XLON |
2004 |
92.86 |
694642857272482 |
|
15:28:17 PM |
XLON |
2015 |
92.86 |
694642857272486 |
|
15:28:17 PM |
XLON |
4500 |
92.86 |
694642857272485 |
|
15:28:58 PM |
XLON |
5627 |
92.84 |
694642857272643 |
|
15:28:58 PM |
XLON |
7916 |
92.84 |
694642857272642 |
|
15:29:23 PM |
XLON |
4783 |
92.86 |
694642857272720 |
|
15:29:45 PM |
XLON |
12623 |
92.87 |
694642857272797 |
|
15:30:50 PM |
XLON |
2571 |
92.91 |
694642857272992 |
|
15:30:50 PM |
XLON |
4500 |
92.91 |
694642857272991 |
|
15:31:00 PM |
XLON |
1625 |
92.90 |
694642857273019 |
|
15:31:00 PM |
XLON |
3563 |
92.90 |
694642857273018 |
|
15:31:00 PM |
XLON |
5730 |
92.90 |
694642857273015 |
|
15:31:00 PM |
XLON |
8938 |
92.90 |
694642857273014 |
|
15:31:19 PM |
XLON |
3273 |
92.86 |
694642857273090 |
|
15:31:33 PM |
XLON |
795 |
92.82 |
694642857273218 |
|
15:31:33 PM |
XLON |
3683 |
92.82 |
694642857273217 |
|
15:31:33 PM |
XLON |
4788 |
92.83 |
694642857273215 |
|
15:32:25 PM |
XLON |
12583 |
92.85 |
694642857273468 |
|
15:32:50 PM |
XLON |
9694 |
92.85 |
694642857273560 |
|
15:33:08 PM |
XLON |
3067 |
92.81 |
694642857273620 |
|
15:33:08 PM |
XLON |
3067 |
92.81 |
694642857273627 |
|
15:33:21 PM |
XLON |
500 |
92.80 |
694642857273658 |
|
15:33:21 PM |
XLON |
1110 |
92.80 |
694642857273657 |
|
15:33:21 PM |
XLON |
1502 |
92.80 |
694642857273659 |
|
15:33:21 PM |
XLON |
1725 |
92.80 |
694642857273656 |
|
15:33:28 PM |
XLON |
3247 |
92.77 |
694642857273745 |
|
15:33:52 PM |
XLON |
878 |
92.78 |
694642857273866 |
|
15:33:52 PM |
XLON |
2494 |
92.78 |
694642857273868 |
|
15:33:52 PM |
XLON |
4000 |
92.78 |
694642857273867 |
|
15:33:59 PM |
XLON |
5757 |
92.74 |
694642857273948 |
|
15:34:58 PM |
XLON |
3286 |
92.80 |
694642857274205 |
|
15:35:04 PM |
XLON |
9368 |
92.79 |
694642857274238 |
|
15:35:21 PM |
XLON |
9009 |
92.80 |
694642857274329 |
|
15:35:35 PM |
XLON |
5945 |
92.81 |
694642857274362 |
|
15:35:45 PM |
XLON |
3197 |
92.79 |
694642857274385 |
|
15:35:56 PM |
XLON |
3230 |
92.78 |
694642857274401 |
|
15:36:56 PM |
XLON |
4 |
92.87 |
694642857274620 |
|
15:36:56 PM |
XLON |
1972 |
92.87 |
694642857274617 |
|
15:36:56 PM |
XLON |
3559 |
92.87 |
694642857274619 |
|
15:36:56 PM |
XLON |
3563 |
92.87 |
694642857274618 |
|
15:36:56 PM |
XLON |
3695 |
92.87 |
694642857274606 |
|
15:37:15 PM |
XLON |
4078 |
92.87 |
694642857274712 |
|
15:37:15 PM |
XLON |
9642 |
92.87 |
694642857274711 |
|
15:37:41 PM |
XLON |
1301 |
92.86 |
694642857274801 |
|
15:37:41 PM |
XLON |
4500 |
92.86 |
694642857274800 |
|
15:37:41 PM |
XLON |
13247 |
92.86 |
694642857274799 |
|
15:38:51 PM |
XLON |
574 |
92.89 |
694642857275005 |
|
15:38:56 PM |
XLON |
2956 |
92.87 |
694642857275032 |
|
15:38:56 PM |
XLON |
6585 |
92.89 |
694642857275033 |
|
15:39:17 PM |
XLON |
1811 |
92.88 |
694642857275132 |
|
15:39:17 PM |
XLON |
7593 |
92.88 |
694642857275130 |
|
15:39:17 PM |
XLON |
2253 |
92.89 |
694642857275133 |
|
15:39:22 PM |
XLON |
5256 |
92.87 |
694642857275142 |
|
15:39:34 PM |
XLON |
3229 |
92.86 |
694642857275181 |
|
15:40:01 PM |
XLON |
3559 |
92.87 |
694642857275280 |
|
15:40:20 PM |
XLON |
1860 |
92.87 |
694642857275330 |
|
15:40:20 PM |
XLON |
2401 |
92.87 |
694642857275329 |
|
15:40:20 PM |
XLON |
6535 |
92.87 |
694642857275328 |
|
15:40:36 PM |
XLON |
4209 |
92.82 |
694642857275409 |
|
15:40:54 PM |
XLON |
7826 |
92.82 |
694642857275496 |
|
15:40:56 PM |
XLON |
4220 |
92.80 |
694642857275528 |
|
15:41:21 PM |
XLON |
38 |
92.77 |
694642857275635 |
|
15:41:45 PM |
XLON |
1375 |
92.80 |
694642857275690 |
|
15:42:06 PM |
XLON |
4379 |
92.82 |
694642857275754 |
|
15:42:06 PM |
XLON |
6879 |
92.82 |
694642857275755 |
|
15:42:06 PM |
XLON |
2263 |
92.83 |
694642857275758 |
|
15:42:06 PM |
XLON |
3559 |
92.83 |
694642857275756 |
|
15:42:06 PM |
XLON |
3563 |
92.83 |
694642857275757 |
|
15:42:22 PM |
XLON |
2255 |
92.79 |
694642857275827 |
|
15:42:22 PM |
XLON |
3645 |
92.79 |
694642857275828 |
|
15:42:31 PM |
XLON |
1546 |
92.78 |
694642857275840 |
|
15:42:34 PM |
XLON |
3375 |
92.78 |
694642857275852 |
|
15:42:42 PM |
XLON |
363 |
92.74 |
694642857275866 |
|
15:42:42 PM |
XLON |
3341 |
92.74 |
694642857275867 |
|
15:42:46 PM |
XLON |
3656 |
92.70 |
694642857275908 |
|
15:43:12 PM |
XLON |
874 |
92.67 |
694642857276032 |
|
15:43:12 PM |
XLON |
1000 |
92.67 |
694642857276034 |
|
15:43:12 PM |
XLON |
1000 |
92.67 |
694642857276035 |
|
15:43:12 PM |
XLON |
2000 |
92.67 |
694642857276033 |
|
15:43:12 PM |
XLON |
3563 |
92.67 |
694642857276036 |
|
15:43:35 PM |
XLON |
10 |
92.65 |
694642857276086 |
|
15:43:40 PM |
XLON |
3432 |
92.65 |
694642857276089 |
|
15:43:40 PM |
XLON |
3686 |
92.65 |
694642857276088 |
|
15:44:14 PM |
XLON |
960 |
92.64 |
694642857276231 |
|
15:44:16 PM |
XLON |
4517 |
92.64 |
694642857276235 |
|
15:44:19 PM |
XLON |
4517 |
92.64 |
694642857276246 |
|
15:44:37 PM |
XLON |
4664 |
92.66 |
694642857276311 |
|
15:44:56 PM |
XLON |
626 |
92.68 |
694642857276399 |
|
15:44:56 PM |
XLON |
2773 |
92.68 |
694642857276398 |
|
15:44:56 PM |
XLON |
8939 |
92.68 |
694642857276397 |
|
15:45:21 PM |
XLON |
6922 |
92.64 |
694642857276496 |
|
15:45:27 PM |
XLON |
892 |
92.63 |
694642857276504 |
|
15:45:27 PM |
XLON |
2773 |
92.63 |
694642857276505 |
|
15:45:37 PM |
XLON |
1508 |
92.61 |
694642857276573 |
|
15:45:53 PM |
XLON |
2190 |
92.62 |
694642857276609 |
|
15:46:22 PM |
XLON |
10313 |
92.62 |
694642857276712 |
|
15:46:29 PM |
XLON |
740 |
92.61 |
694642857276731 |
|
15:46:31 PM |
XLON |
4962 |
92.61 |
694642857276732 |
|
15:46:38 PM |
XLON |
3908 |
92.61 |
694642857276736 |
|
15:46:40 PM |
XLON |
4625 |
92.60 |
694642857276748 |
|
15:47:13 PM |
XLON |
3362 |
92.60 |
694642857276854 |
|
15:47:13 PM |
XLON |
4979 |
92.60 |
694642857276853 |
|
15:47:15 PM |
XLON |
5122 |
92.58 |
694642857276864 |
|
15:47:32 PM |
XLON |
3418 |
92.57 |
694642857276979 |
|
15:47:58 PM |
XLON |
5723 |
92.57 |
694642857277080 |
|
15:48:50 PM |
XLON |
1354 |
92.68 |
694642857277271 |
|
15:48:50 PM |
XLON |
605 |
92.70 |
694642857277269 |
|
15:48:50 PM |
XLON |
3315 |
92.70 |
694642857277272 |
|
15:48:50 PM |
XLON |
3686 |
92.70 |
694642857277268 |
|
15:48:55 PM |
XLON |
3948 |
92.66 |
694642857277287 |
|
15:48:55 PM |
XLON |
10702 |
92.66 |
694642857277288 |
|
15:48:55 PM |
XLON |
3563 |
92.67 |
694642857277285 |
|
15:49:28 PM |
XLON |
424 |
92.64 |
694642857277376 |
|
15:49:28 PM |
XLON |
1414 |
92.64 |
694642857277379 |
|
15:49:28 PM |
XLON |
2025 |
92.64 |
694642857277378 |
|
15:49:28 PM |
XLON |
5698 |
92.64 |
694642857277377 |
|
15:49:49 PM |
XLON |
3051 |
92.64 |
694642857277456 |
|
15:50:13 PM |
XLON |
356 |
92.68 |
694642857277551 |
|
15:50:14 PM |
XLON |
1210 |
92.68 |
694642857277563 |
|
15:50:14 PM |
XLON |
1376 |
92.68 |
694642857277565 |
|
15:50:14 PM |
XLON |
2624 |
92.68 |
694642857277566 |
|
15:50:14 PM |
XLON |
2665 |
92.68 |
694642857277562 |
|
15:50:25 PM |
XLON |
1756 |
92.66 |
694642857277631 |
|
15:50:25 PM |
XLON |
5170 |
92.66 |
694642857277632 |
|
15:50:39 PM |
XLON |
3811 |
92.65 |
694642857277691 |
|
15:50:46 PM |
XLON |
2381 |
92.65 |
694642857277712 |
|
15:50:46 PM |
XLON |
3240 |
92.65 |
694642857277711 |
|
15:50:55 PM |
XLON |
358 |
92.61 |
694642857277736 |
|
15:50:58 PM |
XLON |
2719 |
92.61 |
694642857277739 |
|
15:51:05 PM |
XLON |
3024 |
92.60 |
694642857277765 |
|
15:51:14 PM |
XLON |
3244 |
92.60 |
694642857277781 |
|
15:51:25 PM |
XLON |
1013 |
92.62 |
694642857277804 |
|
15:51:25 PM |
XLON |
2065 |
92.62 |
694642857277803 |
|
15:51:44 PM |
XLON |
1858 |
92.60 |
694642857277875 |
|
15:51:44 PM |
XLON |
2937 |
92.60 |
694642857277876 |
|
15:51:44 PM |
XLON |
3575 |
92.60 |
694642857277877 |
|
15:51:53 PM |
XLON |
2676 |
92.58 |
694642857277891 |
|
15:52:02 PM |
XLON |
1319 |
92.59 |
694642857277905 |
|
15:52:02 PM |
XLON |
1968 |
92.59 |
694642857277906 |
|
15:52:34 PM |
XLON |
9440 |
92.60 |
694642857277983 |
|
15:52:40 PM |
XLON |
3987 |
92.60 |
694642857277984 |
|
15:52:44 PM |
XLON |
3628 |
92.60 |
694642857277991 |
|
15:52:49 PM |
XLON |
503 |
92.59 |
694642857278005 |
|
15:52:49 PM |
XLON |
3136 |
92.59 |
694642857278006 |
|
15:53:07 PM |
XLON |
4482 |
92.57 |
694642857278098 |
|
15:53:37 PM |
XLON |
3559 |
92.58 |
694642857278168 |
|
15:53:47 PM |
XLON |
5260 |
92.57 |
694642857278194 |
|
15:53:55 PM |
XLON |
1865 |
92.58 |
694642857278210 |
|
15:53:55 PM |
XLON |
3506 |
92.58 |
694642857278211 |
|
15:54:23 PM |
XLON |
907 |
92.60 |
694642857278411 |
|
15:54:23 PM |
XLON |
1750 |
92.60 |
694642857278414 |
|
15:54:23 PM |
XLON |
1949 |
92.60 |
694642857278413 |
|
15:54:23 PM |
XLON |
3559 |
92.60 |
694642857278412 |
|
15:54:23 PM |
XLON |
5170 |
92.60 |
694642857278410 |
|
15:54:28 PM |
XLON |
3601 |
92.58 |
694642857278427 |
|
15:54:46 PM |
XLON |
3845 |
92.57 |
694642857278478 |
|
15:54:49 PM |
XLON |
3062 |
92.57 |
694642857278491 |
|
15:55:19 PM |
XLON |
5405 |
92.52 |
694642857278642 |
|
15:55:25 PM |
XLON |
3818 |
92.54 |
694642857278683 |
|
15:55:36 PM |
XLON |
4172 |
92.53 |
694642857278714 |
|
15:55:47 PM |
XLON |
3260 |
92.54 |
694642857278764 |
|
15:55:56 PM |
XLON |
4497 |
92.55 |
694642857278792 |
|
15:56:30 PM |
XLON |
2143 |
92.61 |
694642857278972 |
|
15:56:30 PM |
XLON |
2845 |
92.61 |
694642857278971 |
|
15:56:35 PM |
XLON |
6437 |
92.60 |
694642857279004 |
|
15:57:13 PM |
XLON |
3 |
92.60 |
694642857279135 |
|
15:57:13 PM |
XLON |
12424 |
92.60 |
694642857279136 |
|
15:57:22 PM |
XLON |
5041 |
92.56 |
694642857279163 |
|
15:57:57 PM |
XLON |
4306 |
92.59 |
694642857279333 |
|
15:57:57 PM |
XLON |
7871 |
92.59 |
694642857279332 |
|
15:58:11 PM |
XLON |
4275 |
92.55 |
694642857279377 |
|
15:58:47 PM |
XLON |
4847 |
92.60 |
694642857279498 |
|
15:58:55 PM |
XLON |
3500 |
92.60 |
694642857279539 |
|
15:59:01 PM |
XLON |
333 |
92.58 |
694642857279575 |
|
15:59:01 PM |
XLON |
3827 |
92.58 |
694642857279574 |
|
15:59:01 PM |
XLON |
7924 |
92.59 |
694642857279560 |
|
15:59:19 PM |
XLON |
1000 |
92.59 |
694642857279614 |
|
15:59:19 PM |
XLON |
3368 |
92.59 |
694642857279615 |
|
15:59:31 PM |
XLON |
1882 |
92.59 |
694642857279663 |
|
15:59:59 PM |
XLON |
3851 |
92.62 |
694642857279741 |
|
16:05:13 PM |
XLON |
55 |
92.77 |
694642857280983 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP