Transaction in Own Shares

RNS Number : 0673K
Vodafone Group Plc
16 December 2022
 

16 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

16 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

85.81

Lowest price paid per share (pence):

83.27

Volume weighted average price paid per share (pence):

84.36


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,462,750,508 of its ordinary shares in treasury and has 27,355,505,550 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.36

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:05:01 AM

XLON

1800

85.51

674851647916679

08:05:21 AM

XLON

2329

85.46

674851647916739

08:05:48 AM

XLON

3270

85.48

674851647916775

08:05:52 AM

XLON

5887

85.48

674851647916780

08:06:32 AM

XLON

1905

85.63

674851647916837

08:06:32 AM

XLON

3869

85.63

674851647916838

08:06:34 AM

XLON

11942

85.62

674851647916840

08:07:00 AM

XLON

2141

85.60

674851647916884

08:07:07 AM

XLON

1937

85.59

674851647916893

08:07:07 AM

XLON

3730

85.59

674851647916894

08:07:21 AM

XLON

2055

85.55

674851647916909

08:08:05 AM

XLON

1732

85.69

674851647917009

08:08:05 AM

XLON

5164

85.69

674851647917008

08:08:19 AM

XLON

5363

85.78

674851647917040

08:08:25 AM

XLON

6451

85.78

674851647917051

08:08:30 AM

XLON

1075

85.76

674851647917068

08:08:34 AM

XLON

7273

85.77

674851647917085

08:09:04 AM

XLON

4251

85.76

674851647917130

08:10:09 AM

XLON

1868

85.81

674851647917286

08:10:09 AM

XLON

4300

85.81

674851647917287

08:10:11 AM

XLON

919

85.80

674851647917292

08:10:11 AM

XLON

3200

85.80

674851647917293

08:10:35 AM

XLON

4594

85.78

674851647917333

08:10:36 AM

XLON

6451

85.78

674851647917334

08:10:59 AM

XLON

13390

85.76

674851647917371

08:11:45 AM

XLON

976

85.70

674851647917451

08:11:45 AM

XLON

2140

85.70

674851647917450

08:11:49 AM

XLON

1896

85.69

674851647917456

08:11:49 AM

XLON

3501

85.69

674851647917455

08:11:49 AM

XLON

8020

85.69

674851647917454

08:12:00 AM

XLON

3275

85.65

674851647917504

08:12:25 AM

XLON

1089

85.61

674851647917551

08:12:25 AM

XLON

1602

85.62

674851647917553

08:12:25 AM

XLON

3730

85.62

674851647917552

08:12:49 AM

XLON

4013

85.35

674851647917654

08:13:30 AM

XLON

3164

85.42

674851647917737

08:14:39 AM

XLON

7612

85.36

674851647917824

08:14:59 AM

XLON

3452

85.37

674851647917878

08:15:36 AM

XLON

7811

85.24

674851647918031

08:15:56 AM

XLON

10026

85.20

674851647918139

08:16:38 AM

XLON

5348

85.25

674851647918244

08:17:13 AM

XLON

3621

85.25

674851647918293

08:18:02 AM

XLON

3502

85.27

674851647918395

08:18:06 AM

XLON

6982

85.27

674851647918410

08:18:22 AM

XLON

5386

85.19

674851647918449

08:19:20 AM

XLON

272

85.23

674851647918517

08:19:20 AM

XLON

951

85.23

674851647918516

08:19:20 AM

XLON

9347

85.23

674851647918518

08:20:18 AM

XLON

1275

85.20

674851647918578

08:20:18 AM

XLON

2500

85.20

674851647918577

08:20:56 AM

XLON

4289

85.22

674851647918643

08:21:06 AM

XLON

5383

85.20

674851647918671

08:21:46 AM

XLON

3308

85.05

674851647918793

08:22:43 AM

XLON

3812

85.06

674851647918895

08:22:58 AM

XLON

3272

85.10

674851647918922

08:23:04 AM

XLON

3929

85.06

674851647918938

08:23:04 AM

XLON

4189

85.06

674851647918940

08:23:21 AM

XLON

3008

85.03

674851647918971

08:24:10 AM

XLON

5615

85.05

674851647919063

08:24:41 AM

XLON

4511

85.06

674851647919108

08:25:16 AM

XLON

815

85.07

674851647919211

08:25:16 AM

XLON

2797

85.07

674851647919212

08:26:11 AM

XLON

11429

85.05

674851647919322

08:27:26 AM

XLON

14442

85.02

674851647919515

08:28:05 AM

XLON

5963

84.95

674851647919618

08:29:03 AM

XLON

5666

85.03

674851647919769

08:29:39 AM

XLON

6699

85.02

674851647919874

08:29:57 AM

XLON

4324

84.99

674851647919979

08:30:14 AM

XLON

31

84.94

674851647920085

08:30:15 AM

XLON

3182

84.94

674851647920086

08:30:52 AM

XLON

3564

84.85

674851647920228

08:31:44 AM

XLON

50

84.92

674851647920352

08:31:44 AM

XLON

3160

84.92

674851647920355

08:31:44 AM

XLON

5650

84.92

674851647920353

08:31:45 AM

XLON

5928

84.86

674851647920362

08:32:44 AM

XLON

3638

84.94

674851647920622

08:33:24 AM

XLON

6948

84.97

674851647920745

08:33:50 AM

XLON

951

84.95

674851647920774

08:33:50 AM

XLON

3730

84.95

674851647920773

08:34:34 AM

XLON

4900

85.02

674851647920912

08:34:36 AM

XLON

12034

84.95

674851647920921

08:35:17 AM

XLON

5333

84.81

674851647921027

08:36:29 AM

XLON

7205

84.81

674851647921190

08:36:39 AM

XLON

6692

84.77

674851647921199

08:37:09 AM

XLON

6666

84.77

674851647921280

08:38:16 AM

XLON

2059

84.82

674851647921436

08:38:16 AM

XLON

1459

84.83

674851647921437

08:38:16 AM

XLON

7260

84.83

674851647921431

08:39:12 AM

XLON

733

84.86

674851647921505

08:39:12 AM

XLON

746

84.86

674851647921503

08:39:12 AM

XLON

3730

84.86

674851647921504

08:39:51 AM

XLON

2304

84.86

674851647921598

08:40:41 AM

XLON

3412

84.86

674851647921675

08:40:41 AM

XLON

5065

84.86

674851647921676

08:40:56 AM

XLON

177

84.93

674851647921714

08:41:24 AM

XLON

19

84.93

674851647921736

08:41:24 AM

XLON

4900

84.93

674851647921737

08:41:33 AM

XLON

1477

84.91

674851647921761

08:41:33 AM

XLON

1755

84.91

674851647921759

08:41:33 AM

XLON

3730

84.91

674851647921760

08:41:33 AM

XLON

13416

84.91

674851647921758

08:43:06 AM

XLON

3730

84.92

674851647921865

08:43:06 AM

XLON

3869

84.92

674851647921866

08:43:52 AM

XLON

5218

84.94

674851647921943

08:43:52 AM

XLON

9185

84.94

674851647921944

08:43:52 AM

XLON

10134

84.94

674851647921945

08:44:54 AM

XLON

3630

85.05

674851647922030

08:45:13 AM

XLON

12371

85.00

674851647922044

08:45:36 AM

XLON

5739

84.97

674851647922096

08:46:07 AM

XLON

3903

84.93

674851647922169

08:47:06 AM

XLON

1

84.99

674851647922246

08:47:06 AM

XLON

3670

84.99

674851647922247

08:48:03 AM

XLON

466

84.97

674851647922290

08:48:03 AM

XLON

3730

84.97

674851647922289

08:48:23 AM

XLON

11614

84.96

674851647922306

08:48:23 AM

XLON

2304

84.97

674851647922307

08:49:16 AM

XLON

147

85.06

674851647922414

08:49:16 AM

XLON

3100

85.06

674851647922413

08:49:17 AM

XLON

4612

85.02

674851647922415

08:49:17 AM

XLON

7195

85.02

674851647922416

08:50:09 AM

XLON

3826

84.96

674851647922518

08:51:01 AM

XLON

5556

85.00

674851647922608

08:53:31 AM

XLON

13922

85.02

674851647922806

08:53:32 AM

XLON

49

85.01

674851647922817

08:53:32 AM

XLON

1734

85.01

674851647922815

08:53:32 AM

XLON

3730

85.01

674851647922816

08:54:25 AM

XLON

6136

84.88

674851647922892

08:56:53 AM

XLON

1974

84.92

674851647923083

08:56:53 AM

XLON

2178

84.93

674851647923084

08:56:53 AM

XLON

2396

84.93

674851647923081

08:56:53 AM

XLON

7673

84.93

674851647923080

08:58:12 AM

XLON

878

84.84

674851647923157

08:58:12 AM

XLON

3629

84.84

674851647923155

08:58:12 AM

XLON

3730

84.84

674851647923156

08:58:57 AM

XLON

104

84.82

674851647923207

08:58:57 AM

XLON

3284

84.82

674851647923208

09:00:42 AM

XLON

10270

85.01

674851647923388

09:01:46 AM

XLON

6864

85.06

674851647923452

09:02:01 AM

XLON

5362

85.05

674851647923478

09:02:36 AM

XLON

1105

85.03

674851647923521

09:02:36 AM

XLON

3649

85.03

674851647923522

09:03:31 AM

XLON

3574

85.02

674851647923585

09:04:28 AM

XLON

3765

85.07

674851647923658

09:04:28 AM

XLON

4539

85.07

674851647923655

09:04:54 AM

XLON

4337

85.03

674851647923679

09:06:14 AM

XLON

6933

84.94

674851647923867

09:08:22 AM

XLON

4269

84.94

674851647924037

09:10:49 AM

XLON

1937

85.03

674851647924197

09:10:49 AM

XLON

1391

85.04

674851647924198

09:10:49 AM

XLON

10340

85.04

674851647924194

09:11:51 AM

XLON

4996

85.03

674851647924270

09:12:04 AM

XLON

3904

85.03

674851647924288

09:13:26 AM

XLON

7083

85.00

674851647924405

09:14:18 AM

XLON

3836

85.04

674851647924480

09:14:39 AM

XLON

1297

85.00

674851647924539

09:14:39 AM

XLON

1834

85.00

674851647924540

09:16:07 AM

XLON

9558

84.97

674851647924695

09:19:08 AM

XLON

15194

85.06

674851647924931

09:20:09 AM

XLON

3941

85.07

674851647925043

09:21:10 AM

XLON

3563

85.05

674851647925157

09:21:15 AM

XLON

9917

85.04

674851647925166

09:22:09 AM

XLON

3568

85.07

674851647925244

09:23:42 AM

XLON

5482

85.05

674851647925322

09:25:00 AM

XLON

280

85.07

674851647925421

09:25:00 AM

XLON

4853

85.07

674851647925422

09:25:09 AM

XLON

1756

85.03

674851647925465

09:25:09 AM

XLON

2110

85.03

674851647925466

09:26:04 AM

XLON

6623

85.07

674851647925513

09:29:02 AM

XLON

11431

85.24

674851647925704

09:29:30 AM

XLON

1792

85.23

674851647925750

09:29:30 AM

XLON

4355

85.23

674851647925749

09:30:16 AM

XLON

6386

85.26

674851647925810

09:31:55 AM

XLON

12880

85.19

674851647926160

09:33:13 AM

XLON

962

85.19

674851647926309

09:33:13 AM

XLON

1818

85.19

674851647926308

09:35:46 AM

XLON

1438

85.16

674851647926629

09:35:46 AM

XLON

4900

85.16

674851647926628

09:35:46 AM

XLON

12862

85.16

674851647926626

09:36:13 AM

XLON

3257

85.15

674851647926667

09:36:36 AM

XLON

3796

85.12

674851647926703

09:37:34 AM

XLON

7251

85.05

674851647926740

09:38:42 AM

XLON

11935

85.06

674851647926853

09:39:27 AM

XLON

1435

85.04

674851647926922

09:39:27 AM

XLON

3412

85.04

674851647926921

09:39:27 AM

XLON

5267

85.04

674851647926920

09:39:42 AM

XLON

1390

85.02

674851647926939

09:39:42 AM

XLON

2009

85.02

674851647926938

09:41:06 AM

XLON

6009

84.97

674851647927002

09:42:26 AM

XLON

2550

84.96

674851647927159

09:42:26 AM

XLON

5331

84.96

674851647927160

09:43:53 AM

XLON

2106

84.90

674851647927274

09:43:53 AM

XLON

2266

84.90

674851647927275

09:45:16 AM

XLON

178

85.03

674851647927404

09:45:16 AM

XLON

3100

85.03

674851647927403

09:45:32 AM

XLON

3283

84.99

674851647927459

09:45:32 AM

XLON

1935

85.00

674851647927460

09:45:32 AM

XLON

5004

85.01

674851647927456

09:47:56 AM

XLON

2066

85.00

674851647927700

09:47:56 AM

XLON

2168

85.00

674851647927701

09:47:56 AM

XLON

6335

85.01

674851647927698

09:49:03 AM

XLON

1753

84.99

674851647927832

09:49:03 AM

XLON

194

85.00

674851647927834

09:49:03 AM

XLON

1865

85.00

674851647927833

09:49:03 AM

XLON

9601

85.01

674851647927830

09:50:21 AM

XLON

7940

84.96

674851647927948

09:51:13 AM

XLON

3583

84.97

674851647928006

09:52:40 AM

XLON

5252

84.97

674851647928093

09:53:35 AM

XLON

3694

85.00

674851647928211

09:54:19 AM

XLON

9130

84.98

674851647928271

09:55:42 AM

XLON

4204

84.91

674851647928423

09:55:50 AM

XLON

3634

84.91

674851647928437

09:58:19 AM

XLON

8325

84.85

674851647928625

10:01:02 AM

XLON

4445

84.89

674851647928857

10:01:02 AM

XLON

9296

84.89

674851647928851

10:02:44 AM

XLON

4598

84.99

674851647929081

10:03:19 AM

XLON

6880

84.94

674851647929183

10:04:01 AM

XLON

3343

85.01

674851647929301

10:04:51 AM

XLON

3218

84.95

674851647929421

10:05:41 AM

XLON

4631

84.90

674851647929538

10:07:02 AM

XLON

805

84.95

674851647929776

10:07:02 AM

XLON

3463

84.95

674851647929778

10:07:02 AM

XLON

9584

84.95

674851647929777

10:07:34 AM

XLON

3720

84.95

674851647929844

10:08:44 AM

XLON

8668

84.97

674851647930758

10:08:45 AM

XLON

4112

84.93

674851647931403

10:08:59 AM

XLON

3730

84.98

674851647932926

10:08:59 AM

XLON

3869

84.98

674851647932927

10:08:59 AM

XLON

18550

84.98

674851647932928

10:09:00 AM

XLON

2205

84.98

674851647932956

10:09:01 AM

XLON

299

84.97

674851647932973

10:09:01 AM

XLON

441

84.97

674851647932971

10:09:01 AM

XLON

3730

84.97

674851647932969

10:09:01 AM

XLON

3730

84.97

674851647932972

10:09:01 AM

XLON

4900

84.97

674851647932970

10:09:02 AM

XLON

4613

84.99

674851647933068

10:09:08 AM

XLON

3730

85.03

674851647933243

10:09:11 AM

XLON

5204

85.01

674851647933278

10:09:26 AM

XLON

3834

85.32

674851647934017

10:09:27 AM

XLON

3500

85.30

674851647934046

10:09:27 AM

XLON

3730

85.30

674851647934045

10:09:27 AM

XLON

3869

85.30

674851647934044

10:09:27 AM

XLON

1010

85.31

674851647934049

10:09:27 AM

XLON

3730

85.31

674851647934047

10:09:27 AM

XLON

3869

85.31

674851647934048

10:09:28 AM

XLON

2493

85.30

674851647934065

10:09:28 AM

XLON

3869

85.30

674851647934063

10:09:28 AM

XLON

4900

85.30

674851647934064

10:09:31 AM

XLON

3153

85.27

674851647934087

10:09:40 AM

XLON

1709

85.24

674851647934128

10:09:40 AM

XLON

3730

85.24

674851647934127

10:09:40 AM

XLON

5368

85.24

674851647934125

10:09:41 AM

XLON

4648

85.20

674851647934132

10:09:46 AM

XLON

2121

85.18

674851647934181

10:09:46 AM

XLON

3730

85.18

674851647934179

10:09:46 AM

XLON

3869

85.18

674851647934180

10:09:46 AM

XLON

4529

85.19

674851647934182

10:09:46 AM

XLON

12895

85.20

674851647934173

10:15:05 AM

XLON

4695

85.00

674851647935914

10:15:06 AM

XLON

1626

84.97

674851647936003

10:15:06 AM

XLON

2900

84.97

674851647936000

10:15:06 AM

XLON

3730

84.97

674851647936002

10:15:06 AM

XLON

3869

84.97

674851647936001

10:15:06 AM

XLON

108

84.99

674851647935977

10:15:06 AM

XLON

3730

84.99

674851647935978

10:15:06 AM

XLON

3869

84.99

674851647935979

10:15:07 AM

XLON

23

84.91

674851647936019

10:15:07 AM

XLON

3100

84.91

674851647936011

10:15:07 AM

XLON

3730

84.91

674851647936012

10:15:13 AM

XLON

48

84.85

674851647936851

10:15:13 AM

XLON

1905

84.85

674851647936854

10:15:13 AM

XLON

3730

84.85

674851647936852

10:15:13 AM

XLON

3869

84.85

674851647936853

10:15:20 AM

XLON

1831

84.90

674851647937286

10:15:20 AM

XLON

2187

84.90

674851647937305

10:15:20 AM

XLON

4242

84.90

674851647937304

10:15:20 AM

XLON

5294

84.90

674851647937287

10:15:20 AM

XLON

14889

84.90

674851647937256

10:15:27 AM

XLON

6524

84.82

674851647937885

10:15:29 AM

XLON

3432

84.76

674851647938090

10:15:44 AM

XLON

3149

84.85

674851647938247

10:15:48 AM

XLON

1941

84.87

674851647938322

10:15:48 AM

XLON

1969

84.87

674851647938320

10:15:48 AM

XLON

2121

84.87

674851647938321

10:16:03 AM

XLON

6124

84.87

674851647938407

10:16:30 AM

XLON

4548

84.79

674851647938756

10:17:01 AM

XLON

6338

84.73

674851647939005

10:17:40 AM

XLON

1545

84.74

674851647939248

10:17:40 AM

XLON

7191

84.74

674851647939249

10:19:04 AM

XLON

7003

84.81

674851647939646

10:19:14 AM

XLON

3698

84.76

674851647939744

10:19:14 AM

XLON

9990

84.76

674851647939743

10:21:33 AM

XLON

7111

84.63

674851647940150

10:22:29 AM

XLON

1761

84.63

674851647940494

10:22:29 AM

XLON

1531

84.64

674851647940495

10:22:43 AM

XLON

6880

84.63

674851647940666

10:23:22 AM

XLON

4242

84.63

674851647940818

10:23:22 AM

XLON

5034

84.63

674851647940819

10:23:22 AM

XLON

8971

84.63

674851647940748

10:25:00 AM

XLON

10645

84.56

674851647941099

10:25:26 AM

XLON

3146

84.55

674851647941189

10:25:35 AM

XLON

6030

84.54

674851647941223

10:26:18 AM

XLON

4698

84.55

674851647941402

10:27:36 AM

XLON

3836

84.56

674851647941565

10:27:36 AM

XLON

7659

84.56

674851647941566

10:28:24 AM

XLON

4652

84.57

674851647941610

10:28:43 AM

XLON

6854

84.57

674851647941688

10:29:09 AM

XLON

3233

84.55

674851647941755

10:29:57 AM

XLON

9143

84.59

674851647941912

10:30:24 AM

XLON

3312

84.61

674851647941995

10:31:09 AM

XLON

5438

84.57

674851647942062

10:31:55 AM

XLON

5587

84.59

674851647942199

10:33:00 AM

XLON

3308

84.61

674851647942321

10:33:00 AM

XLON

4354

84.61

674851647942322

10:33:43 AM

XLON

7364

84.62

674851647942425

10:35:00 AM

XLON

4191

84.67

674851647942625

10:35:00 AM

XLON

5127

84.67

674851647942624

10:35:46 AM

XLON

3932

84.63

674851647942696

10:36:40 AM

XLON

8332

84.67

674851647942768

10:38:27 AM

XLON

10539

84.67

674851647942909

10:38:35 AM

XLON

3983

84.64

674851647942923

10:38:54 AM

XLON

3709

84.64

674851647942964

10:40:13 AM

XLON

2714

84.67

674851647943123

10:40:13 AM

XLON

4851

84.67

674851647943124

10:41:01 AM

XLON

5208

84.69

674851647943191

10:41:53 AM

XLON

1

84.70

674851647943268

10:41:53 AM

XLON

1477

84.70

674851647943270

10:41:53 AM

XLON

1728

84.70

674851647943269

10:42:25 AM

XLON

1656

84.72

674851647943321

10:42:25 AM

XLON

5000

84.72

674851647943320

10:42:42 AM

XLON

3119

84.71

674851647943345

10:42:42 AM

XLON

3119

84.71

674851647943346

10:43:52 AM

XLON

1710

84.71

674851647943457

10:43:52 AM

XLON

2050

84.71

674851647943459

10:43:52 AM

XLON

3869

84.71

674851647943458

10:45:05 AM

XLON

3498

84.75

674851647943534

10:45:08 AM

XLON

652

84.72

674851647943543

10:45:08 AM

XLON

1776

84.72

674851647943541

10:45:08 AM

XLON

3730

84.72

674851647943542

10:46:31 AM

XLON

11838

84.71

674851647943688

10:46:44 AM

XLON

5004

84.70

674851647943801

10:47:24 AM

XLON

1916

84.74

674851647943912

10:47:24 AM

XLON

4900

84.74

674851647943911

10:47:24 AM

XLON

7581

84.75

674851647943907

10:47:56 AM

XLON

5141

84.74

674851647944063

10:49:00 AM

XLON

3869

84.82

674851647944198

10:49:20 AM

XLON

1341

84.80

674851647944215

10:49:20 AM

XLON

9664

84.80

674851647944212

10:49:42 AM

XLON

5548

84.79

674851647944270

10:49:59 AM

XLON

1445

84.75

674851647944525

10:50:01 AM

XLON

6320

84.74

674851647944847

10:50:14 AM

XLON

1109

84.73

674851647944963

10:50:19 AM

XLON

3541

84.72

674851647945447

10:50:28 AM

XLON

983

84.73

674851647945602

10:50:28 AM

XLON

2837

84.73

674851647945603

10:50:30 AM

XLON

14960

84.73

674851647945966

10:51:04 AM

XLON

1801

84.80

674851647946928

10:51:04 AM

XLON

832

84.81

674851647946930

10:51:04 AM

XLON

1968

84.81

674851647946929

10:51:04 AM

XLON

12395

84.81

674851647946926

10:51:09 AM

XLON

226

84.80

674851647946959

10:51:09 AM

XLON

1566

84.80

674851647946958

10:51:09 AM

XLON

1864

84.80

674851647946957

10:51:13 AM

XLON

511

84.80

674851647946997

10:51:13 AM

XLON

4784

84.80

674851647946996

10:51:16 AM

XLON

4274

84.79

674851647947383

10:51:16 AM

XLON

5056

84.79

674851647947377

10:51:23 AM

XLON

809

84.77

674851647947453

10:51:23 AM

XLON

3362

84.77

674851647947452

10:51:23 AM

XLON

8032

84.77

674851647947444

10:51:37 AM

XLON

4541

84.75

674851647947872

10:51:59 AM

XLON

1445

84.77

674851647948471

10:51:59 AM

XLON

1858

84.78

674851647948519

10:51:59 AM

XLON

1919

84.78

674851647948518

10:51:59 AM

XLON

5758

84.78

674851647948517

10:51:59 AM

XLON

3330

84.79

674851647948661

10:52:24 AM

XLON

1747

84.79

674851647949287

10:52:24 AM

XLON

2375

84.79

674851647949288

10:52:24 AM

XLON

1505

84.80

674851647949292

10:52:24 AM

XLON

1922

84.80

674851647949290

10:52:24 AM

XLON

3388

84.80

674851647949291

10:52:24 AM

XLON

4491

84.80

674851647949289

10:52:24 AM

XLON

15413

84.80

674851647949284

10:52:58 AM

XLON

161

84.76

674851647950208

10:52:58 AM

XLON

251

84.76

674851647950210

10:52:58 AM

XLON

265

84.76

674851647950209

10:52:58 AM

XLON

353

84.76

674851647950211

10:53:03 AM

XLON

2234

84.77

674851647950605

10:53:03 AM

XLON

3730

84.77

674851647950607

10:53:03 AM

XLON

3869

84.77

674851647950606

10:53:03 AM

XLON

11486

84.77

674851647950608

10:53:06 AM

XLON

3762

84.77

674851647950619

10:53:07 AM

XLON

3729

84.77

674851647950620

10:53:11 AM

XLON

3362

84.75

674851647950663

10:53:11 AM

XLON

2689

84.76

674851647950664

10:53:11 AM

XLON

7335

84.76

674851647950660

10:53:25 AM

XLON

12894

84.74

674851647951132

10:53:36 AM

XLON

4625

84.60

674851647952006

10:53:36 AM

XLON

6549

84.62

674851647952003

10:53:58 AM

XLON

2136

84.66

674851647952549

10:53:58 AM

XLON

2145

84.66

674851647952548

10:54:02 AM

XLON

3730

84.61

674851647952930

10:54:14 AM

XLON

1069

84.65

674851647953217

10:54:18 AM

XLON

3541

84.64

674851647953382

10:54:19 AM

XLON

3498

84.61

674851647953430

10:54:19 AM

XLON

1945

84.62

674851647953432

10:54:19 AM

XLON

2028

84.62

674851647953431

10:54:19 AM

XLON

2955

84.62

674851647953433

10:54:23 AM

XLON

3324

84.62

674851647953443

10:54:29 AM

XLON

6070

84.62

674851647953613

10:54:35 AM

XLON

1920

84.62

674851647953846

10:54:43 AM

XLON

13727

84.61

674851647953894

10:54:47 AM

XLON

14989

84.60

674851647954255

10:54:55 AM

XLON

3582

84.54

674851647954359

10:54:55 AM

XLON

7495

84.58

674851647954356

10:55:19 AM

XLON

594

84.43

674851647955251

10:55:19 AM

XLON

3917

84.43

674851647955250

10:55:19 AM

XLON

3938

84.44

674851647955244

10:55:23 AM

XLON

221

84.41

674851647955298

10:55:23 AM

XLON

1444

84.41

674851647955299

10:55:23 AM

XLON

2537

84.41

674851647955297

10:55:35 AM

XLON

923

84.42

674851647955781

10:55:37 AM

XLON

7414

84.42

674851647955790

10:55:48 AM

XLON

2048

84.45

674851647956243

10:55:50 AM

XLON

334

84.45

674851647956248

10:55:58 AM

XLON

5377

84.46

674851647956339

10:56:03 AM

XLON

4180

84.46

674851647956668

10:56:04 AM

XLON

620

84.45

674851647956675

10:56:04 AM

XLON

1593

84.45

674851647956670

10:56:04 AM

XLON

2665

84.45

674851647956673

10:56:04 AM

XLON

4900

84.45

674851647956674

10:56:04 AM

XLON

8098

84.45

674851647956669

10:56:24 AM

XLON

6256

84.48

674851647957194

10:56:24 AM

XLON

8982

84.48

674851647957184

10:56:45 AM

XLON

132

84.50

674851647958012

10:56:45 AM

XLON

9

84.52

674851647958009

10:56:50 AM

XLON

1777

84.50

674851647958033

10:56:50 AM

XLON

3360

84.50

674851647958034

10:56:50 AM

XLON

4011

84.50

674851647958035

10:56:50 AM

XLON

5604

84.50

674851647958039

10:56:50 AM

XLON

11541

84.50

674851647958031

10:56:59 AM

XLON

1671

84.45

674851647958140

10:57:06 AM

XLON

7353

84.45

674851647958532

10:57:19 AM

XLON

13749

84.46

674851647958967

10:57:38 AM

XLON

1789

84.48

674851647959443

10:57:38 AM

XLON

3322

84.48

674851647959442

10:57:43 AM

XLON

3852

84.46

674851647959516

10:57:52 AM

XLON

14481

84.45

674851647959879

10:58:09 AM

XLON

1093

84.47

674851647960352

10:58:09 AM

XLON

1911

84.47

674851647960350

10:58:09 AM

XLON

4100

84.47

674851647960351

10:58:22 AM

XLON

1048

84.47

674851647960808

10:58:24 AM

XLON

100

84.46

674851647960820

10:58:24 AM

XLON

1450

84.46

674851647960819

10:58:24 AM

XLON

2906

84.46

674851647960822

10:58:24 AM

XLON

3095

84.46

674851647960818

10:58:24 AM

XLON

4242

84.46

674851647960821

10:58:24 AM

XLON

1828

84.47

674851647960823

10:58:30 AM

XLON

619

84.46

674851647961246

10:58:30 AM

XLON

1731

84.46

674851647961251

10:58:30 AM

XLON

3559

84.46

674851647961252

10:58:30 AM

XLON

10799

84.46

674851647961253

10:58:39 AM

XLON

4478

84.44

674851647961300

10:58:53 AM

XLON

9587

84.44

674851647961755

10:58:54 AM

XLON

3482

84.44

674851647961783

10:59:09 AM

XLON

1699

84.42

674851647962254

10:59:13 AM

XLON

3107

84.45

674851647962311

10:59:31 AM

XLON

3510

84.52

674851647963116

10:59:32 AM

XLON

2121

84.52

674851647963121

10:59:32 AM

XLON

3513

84.52

674851647963120

10:59:43 AM

XLON

3403

84.50

674851647963220

10:59:44 AM

XLON

1397

84.55

674851647963312

10:59:51 AM

XLON

15341

84.53

674851647963575

10:59:54 AM

XLON

1226

84.53

674851647963601

10:59:58 AM

XLON

1307

84.55

674851647963639

11:00:09 AM

XLON

3456

84.56

674851647963984

11:00:13 AM

XLON

1741

84.54

674851647964007

11:00:13 AM

XLON

263

84.55

674851647964008

11:00:13 AM

XLON

1526

84.55

674851647964011

11:00:13 AM

XLON

1715

84.55

674851647964005

11:00:13 AM

XLON

3283

84.55

674851647964009

11:00:13 AM

XLON

3869

84.55

674851647964010

11:00:13 AM

XLON

4900

84.55

674851647964004

11:01:01 AM

XLON

4980

84.48

674851647964129

11:01:27 AM

XLON

1985

84.38

674851647964194

11:01:27 AM

XLON

2368

84.38

674851647964196

11:01:27 AM

XLON

3917

84.38

674851647964195

11:02:21 AM

XLON

7736

84.40

674851647964365

11:03:15 AM

XLON

6426

84.38

674851647964460

11:04:58 AM

XLON

2070

84.45

674851647964662

11:04:58 AM

XLON

1870

84.46

674851647964663

11:04:58 AM

XLON

2841

84.46

674851647964664

11:04:58 AM

XLON

4720

84.46

674851647964659

11:05:09 AM

XLON

3146

84.43

674851647964711

11:05:54 AM

XLON

7655

84.46

674851647964817

11:06:37 AM

XLON

4740

84.46

674851647964930

11:07:16 AM

XLON

3096

84.50

674851647964996

11:07:54 AM

XLON

6377

84.48

674851647965062

11:08:21 AM

XLON

257

84.45

674851647965121

11:08:21 AM

XLON

4452

84.45

674851647965122

11:09:24 AM

XLON

4033

84.37

674851647965214

11:10:56 AM

XLON

3757

84.42

674851647965293

11:11:08 AM

XLON

7029

84.41

674851647965323

11:13:07 AM

XLON

11305

84.43

674851647965408

11:13:56 AM

XLON

6154

84.43

674851647965465

11:14:30 AM

XLON

5858

84.35

674851647965522

11:14:53 AM

XLON

3913

84.36

674851647965541

11:15:38 AM

XLON

4080

84.31

674851647965649

11:16:17 AM

XLON

5319

84.34

674851647965685

11:19:25 AM

XLON

3917

84.50

674851647966070

11:19:25 AM

XLON

961

84.51

674851647966071

11:19:25 AM

XLON

4878

84.51

674851647966067

11:19:25 AM

XLON

9661

84.51

674851647966068

11:20:36 AM

XLON

4726

84.54

674851647966175

11:21:13 AM

XLON

3612

84.53

674851647966206

11:22:33 AM

XLON

2059

84.49

674851647966276

11:22:33 AM

XLON

2790

84.49

674851647966277

11:23:27 AM

XLON

5170

84.41

674851647966362

11:24:15 AM

XLON

3404

84.39

674851647966435

11:26:45 AM

XLON

1710

84.50

674851647966681

11:26:45 AM

XLON

1949

84.51

674851647966682

11:26:45 AM

XLON

2053

84.51

674851647966683

11:26:45 AM

XLON

5707

84.52

674851647966679

11:27:10 AM

XLON

100

84.46

674851647966695

11:27:10 AM

XLON

2041

84.46

674851647966696

11:27:10 AM

XLON

2624

84.46

674851647966694

11:28:42 AM

XLON

5880

84.47

674851647966811

11:29:15 AM

XLON

3420

84.43

674851647966846

11:30:59 AM

XLON

8165

84.41

674851647966961

11:32:52 AM

XLON

10760

84.49

674851647967096

11:34:00 AM

XLON

3705

84.47

674851647967152

11:35:02 AM

XLON

6957

84.49

674851647967222

11:35:25 AM

XLON

3421

84.41

674851647967274

11:36:35 AM

XLON

1570

84.43

674851647967366

11:36:35 AM

XLON

3444

84.43

674851647967365

11:37:37 AM

XLON

1746

84.49

674851647967474

11:37:37 AM

XLON

2173

84.49

674851647967473

11:37:37 AM

XLON

2905

84.49

674851647967475

11:37:37 AM

XLON

5540

84.50

674851647967471

11:38:35 AM

XLON

6247

84.49

674851647967566

11:39:13 AM

XLON

7780

84.52

674851647967617

11:39:48 AM

XLON

6457

84.48

674851647967641

11:40:26 AM

XLON

3246

84.48

674851647967693

11:41:45 AM

XLON

5925

84.43

674851647967758

11:43:32 AM

XLON

3108

84.53

674851647967869

11:43:37 AM

XLON

3339

84.53

674851647967883

11:43:44 AM

XLON

7730

84.52

674851647967885

11:44:05 AM

XLON

6177

84.50

674851647967895

11:45:10 AM

XLON

4017

84.47

674851647968073

11:45:47 AM

XLON

7381

84.50

674851647968136

11:46:28 AM

XLON

3617

84.48

674851647968189

11:47:17 AM

XLON

7187

84.47

674851647968260

11:48:24 AM

XLON

961

84.53

674851647968403

11:48:24 AM

XLON

2247

84.53

674851647968402

11:49:02 AM

XLON

9817

84.51

674851647968437

11:50:02 AM

XLON

3494

84.45

674851647968517

11:50:12 AM

XLON

4775

84.43

674851647968530

11:50:55 AM

XLON

1857

84.43

674851647968597

11:50:55 AM

XLON

2624

84.43

674851647968594

11:50:55 AM

XLON

2658

84.43

674851647968593

11:50:55 AM

XLON

2756

84.43

674851647968598

11:51:33 AM

XLON

3884

84.41

674851647968697

11:51:54 AM

XLON

5799

84.44

674851647968736

11:52:40 AM

XLON

1519

84.45

674851647968784

11:52:40 AM

XLON

2140

84.45

674851647968785

11:54:06 AM

XLON

3605

84.48

674851647968926

11:54:06 AM

XLON

6721

84.48

674851647968924

11:54:19 AM

XLON

4880

84.46

674851647968948

11:54:56 AM

XLON

3636

84.48

674851647969006

11:56:45 AM

XLON

4583

84.60

674851647969154

11:57:05 AM

XLON

2135

84.66

674851647969233

11:57:05 AM

XLON

4038

84.66

674851647969234

11:57:05 AM

XLON

6062

84.66

674851647969235

11:57:07 AM

XLON

3036

84.65

674851647969248

11:57:07 AM

XLON

7591

84.65

674851647969247

11:57:22 AM

XLON

4133

84.66

674851647969271

11:57:47 AM

XLON

4691

84.66

674851647969314

11:59:08 AM

XLON

1922

84.77

674851647969475

11:59:08 AM

XLON

2134

84.77

674851647969476

11:59:08 AM

XLON

3079

84.78

674851647969477

11:59:08 AM

XLON

9058

84.79

674851647969470

12:00:39 PM

XLON

3996

84.80

674851647969639

12:00:53 PM

XLON

1816

84.82

674851647969668

12:00:53 PM

XLON

2322

84.82

674851647969669

12:01:44 PM

XLON

14832

84.81

674851647969681

12:01:49 PM

XLON

431

84.79

674851647969686

12:01:49 PM

XLON

1277

84.79

674851647969685

12:01:49 PM

XLON

1786

84.79

674851647969684

12:02:36 PM

XLON

4428

84.84

674851647969731

12:02:36 PM

XLON

5873

84.84

674851647969730

12:03:01 PM

XLON

5726

84.83

674851647969751

12:03:10 PM

XLON

647

84.82

674851647969780

12:03:10 PM

XLON

1288

84.82

674851647969783

12:03:10 PM

XLON

2131

84.82

674851647969781

12:03:10 PM

XLON

2161

84.82

674851647969782

12:03:10 PM

XLON

4678

84.82

674851647969779

12:03:46 PM

XLON

4392

84.78

674851647969839

12:05:00 PM

XLON

1872

84.85

674851647970019

12:05:00 PM

XLON

2691

84.85

674851647970020

12:05:17 PM

XLON

1957

84.79

674851647970043

12:05:17 PM

XLON

3712

84.80

674851647970044

12:05:17 PM

XLON

5188

84.80

674851647970042

12:06:59 PM

XLON

1813

84.90

674851647970271

12:06:59 PM

XLON

2129

84.90

674851647970270

12:06:59 PM

XLON

4724

84.90

674851647970269

12:07:36 PM

XLON

14231

84.91

674851647970281

12:07:58 PM

XLON

5758

84.88

674851647970316

12:08:37 PM

XLON

5276

84.79

674851647970391

12:09:19 PM

XLON

6847

84.83

674851647970460

12:10:07 PM

XLON

7158

84.83

674851647970535

12:11:12 PM

XLON

7119

84.77

674851647970652

12:12:25 PM

XLON

4580

84.71

674851647970742

12:13:25 PM

XLON

4389

84.72

674851647970824

12:14:34 PM

XLON

4392

84.71

674851647970884

12:15:02 PM

XLON

4783

84.67

674851647970921

12:16:24 PM

XLON

3150

84.72

674851647971027

12:16:50 PM

XLON

3267

84.68

674851647971076

12:17:27 PM

XLON

5719

84.67

674851647971112

12:18:24 PM

XLON

3796

84.71

674851647971150

12:19:14 PM

XLON

3169

84.64

674851647971181

12:19:23 PM

XLON

3182

84.64

674851647971211

12:20:02 PM

XLON

3565

84.65

674851647971296

12:21:03 PM

XLON

6096

84.64

674851647971474

12:23:06 PM

XLON

1916

84.64

674851647971615

12:23:51 PM

XLON

13916

84.61

674851647971657

12:23:54 PM

XLON

5599

84.61

674851647971678

12:25:05 PM

XLON

2

84.63

674851647971731

12:25:05 PM

XLON

1103

84.63

674851647971732

12:25:05 PM

XLON

2848

84.63

674851647971733

12:25:38 PM

XLON

1835

84.64

674851647971793

12:25:38 PM

XLON

3134

84.64

674851647971794

12:26:03 PM

XLON

3653

84.66

674851647971806

12:26:17 PM

XLON

1703

84.64

674851647971816

12:26:17 PM

XLON

1800

84.64

674851647971814

12:26:17 PM

XLON

3700

84.64

674851647971815

12:26:17 PM

XLON

3869

84.65

674851647971817

12:26:17 PM

XLON

5756

84.65

674851647971809

12:26:37 PM

XLON

3587

84.63

674851647971839

12:27:18 PM

XLON

7931

84.61

674851647971977

12:27:47 PM

XLON

751

84.60

674851647972067

12:27:47 PM

XLON

2341

84.60

674851647972068

12:27:52 PM

XLON

7821

84.60

674851647972075

12:28:26 PM

XLON

3989

84.58

674851647972128

12:28:26 PM

XLON

5222

84.58

674851647972125

12:29:18 PM

XLON

12514

84.61

674851647972181

12:30:14 PM

XLON

10363

84.59

674851647972287

12:30:27 PM

XLON

4090

84.56

674851647972331

12:30:38 PM

XLON

3666

84.53

674851647972380

12:31:39 PM

XLON

4796

84.59

674851647972556

12:31:45 PM

XLON

8181

84.55

674851647972560

12:33:52 PM

XLON

14645

84.58

674851647972731

12:34:02 PM

XLON

4205

84.58

674851647972746

12:34:02 PM

XLON

5985

84.58

674851647972745

12:34:38 PM

XLON

4371

84.56

674851647972786

12:34:38 PM

XLON

5681

84.56

674851647972783

12:35:13 PM

XLON

4641

84.58

674851647972853

12:37:31 PM

XLON

1847

84.62

674851647973031

12:37:33 PM

XLON

6117

84.61

674851647973034

12:38:26 PM

XLON

8618

84.66

674851647973129

12:39:49 PM

XLON

2026

84.71

674851647973276

12:40:08 PM

XLON

4198

84.71

674851647973315

12:40:19 PM

XLON

9701

84.71

674851647973324

12:42:10 PM

XLON

2757

84.78

674851647973474

12:42:16 PM

XLON

2935

84.77

674851647973480

12:42:39 PM

XLON

12811

84.78

674851647973489

12:42:47 PM

XLON

4627

84.78

674851647973494

12:43:13 PM

XLON

3668

84.78

674851647973550

12:45:47 PM

XLON

6227

84.80

674851647973699

12:45:47 PM

XLON

7742

84.80

674851647973700

12:46:14 PM

XLON

5267

84.79

674851647973717

12:46:39 PM

XLON

2266

84.78

674851647973759

12:46:39 PM

XLON

2670

84.78

674851647973760

12:47:33 PM

XLON

5539

84.77

674851647973808

12:48:50 PM

XLON

7728

84.78

674851647973879

12:49:34 PM

XLON

3633

84.78

674851647973914

12:49:56 PM

XLON

3755

84.76

674851647973931

12:50:32 PM

XLON

3143

84.74

674851647973966

12:52:14 PM

XLON

7963

84.73

674851647974086

12:53:26 PM

XLON

3550

84.66

674851647974161

12:53:27 PM

XLON

3436

84.66

674851647974162

12:54:00 PM

XLON

3324

84.64

674851647974216

12:54:55 PM

XLON

3280

84.61

674851647974314

12:55:49 PM

XLON

7359

84.63

674851647974367

12:56:44 PM

XLON

2665

84.61

674851647974452

12:56:44 PM

XLON

4210

84.61

674851647974453

12:58:17 PM

XLON

1979

84.66

674851647974549

12:58:17 PM

XLON

3633

84.66

674851647974548

12:58:17 PM

XLON

6826

84.66

674851647974550

12:59:57 PM

XLON

12707

84.69

674851647974706

13:00:48 PM

XLON

425

84.64

674851647974812

13:00:48 PM

XLON

3129

84.64

674851647974813

13:00:48 PM

XLON

4741

84.64

674851647974799

13:03:02 PM

XLON

650

84.74

674851647974981

13:03:02 PM

XLON

945

84.74

674851647974980

13:03:05 PM

XLON

2086

84.72

674851647974991

13:03:05 PM

XLON

2665

84.72

674851647974992

13:03:05 PM

XLON

3879

84.72

674851647974993

13:03:05 PM

XLON

10607

84.72

674851647974990

13:04:55 PM

XLON

1888

84.66

674851647975064

13:04:55 PM

XLON

6946

84.67

674851647975060

13:05:34 PM

XLON

3174

84.66

674851647975106

13:06:34 PM

XLON

5578

84.66

674851647975159

13:06:40 PM

XLON

12980

84.65

674851647975161

13:07:52 PM

XLON

3790

84.62

674851647975223

13:09:15 PM

XLON

2058

84.57

674851647975393

13:09:15 PM

XLON

2630

84.57

674851647975394

13:09:15 PM

XLON

9119

84.57

674851647975391

13:10:05 PM

XLON

3622

84.57

674851647975516

13:11:52 PM

XLON

1904

84.53

674851647975652

13:11:52 PM

XLON

2790

84.54

674851647975653

13:11:52 PM

XLON

7042

84.54

674851647975651

13:12:12 PM

XLON

3353

84.53

674851647975700

13:13:20 PM

XLON

1172

84.48

674851647975784

13:13:20 PM

XLON

5227

84.48

674851647975783

13:14:35 PM

XLON

3290

84.49

674851647975869

13:15:39 PM

XLON

4152

84.46

674851647975961

13:15:39 PM

XLON

10611

84.47

674851647975956

13:16:45 PM

XLON

1953

84.44

674851647976013

13:17:10 PM

XLON

8040

84.47

674851647976071

13:17:43 PM

XLON

7479

84.44

674851647976102

13:18:39 PM

XLON

4291

84.44

674851647976167

13:19:14 PM

XLON

6558

84.31

674851647976209

13:21:10 PM

XLON

4314

84.33

674851647976483

13:21:19 PM

XLON

5524

84.35

674851647976499

13:21:44 PM

XLON

6548

84.34

674851647976519

13:23:17 PM

XLON

6800

84.43

674851647976656

13:23:57 PM

XLON

4639

84.46

674851647976740

13:24:39 PM

XLON

10672

84.44

674851647976825

13:27:05 PM

XLON

1876

84.52

674851647977042

13:27:05 PM

XLON

2225

84.52

674851647977043

13:27:34 PM

XLON

2387

84.53

674851647977063

13:27:40 PM

XLON

1300

84.54

674851647977069

13:27:40 PM

XLON

1815

84.54

674851647977068

13:27:54 PM

XLON

1806

84.55

674851647977084

13:27:54 PM

XLON

1911

84.55

674851647977082

13:27:54 PM

XLON

2399

84.55

674851647977083

13:27:54 PM

XLON

3997

84.55

674851647977081

13:27:54 PM

XLON

151

84.56

674851647977086

13:27:54 PM

XLON

3997

84.56

674851647977085

13:28:06 PM

XLON

2441

84.52

674851647977089

13:28:17 PM

XLON

772

84.52

674851647977108

13:28:17 PM

XLON

2491

84.52

674851647977107

13:28:20 PM

XLON

2409

84.47

674851647977124

13:28:20 PM

XLON

589

84.48

674851647977126

13:28:20 PM

XLON

3869

84.48

674851647977125

13:28:20 PM

XLON

7494

84.50

674851647977117

13:28:50 PM

XLON

1814

84.50

674851647977163

13:28:50 PM

XLON

2628

84.50

674851647977164

13:30:04 PM

XLON

771

84.52

674851647977239

13:30:04 PM

XLON

3869

84.52

674851647977237

13:30:04 PM

XLON

3997

84.52

674851647977238

13:30:25 PM

XLON

1545

84.50

674851647977275

13:30:25 PM

XLON

7628

84.50

674851647977274

13:30:40 PM

XLON

5468

84.48

674851647977291

13:31:15 PM

XLON

10193

84.48

674851647977358

13:32:29 PM

XLON

3

84.50

674851647977438

13:32:29 PM

XLON

521

84.50

674851647977434

13:32:29 PM

XLON

2055

84.50

674851647977437

13:32:29 PM

XLON

4900

84.50

674851647977436

13:32:29 PM

XLON

6256

84.50

674851647977433

13:33:31 PM

XLON

2070

84.52

674851647977512

13:33:43 PM

XLON

5776

84.52

674851647977592

13:33:57 PM

XLON

4779

84.52

674851647977632

13:34:03 PM

XLON

4308

84.51

674851647977644

13:34:03 PM

XLON

5721

84.51

674851647977643

13:34:24 PM

XLON

100

84.43

674851647977726

13:34:24 PM

XLON

1009

84.43

674851647977725

13:34:27 PM

XLON

6956

84.43

674851647977728

13:35:05 PM

XLON

8225

84.40

674851647977793

13:35:21 PM

XLON

3696

84.36

674851647977817

13:37:31 PM

XLON

11460

84.45

674851647978014

13:38:11 PM

XLON

14260

84.48

674851647978075

13:38:28 PM

XLON

4900

84.51

674851647978109

13:38:28 PM

XLON

14726

84.51

674851647978103

13:39:04 PM

XLON

3385

84.53

674851647978225

13:39:04 PM

XLON

3997

84.53

674851647978224

13:39:20 PM

XLON

3023

84.53

674851647978253

13:39:20 PM

XLON

3997

84.53

674851647978252

13:39:25 PM

XLON

119

84.52

674851647978255

13:39:25 PM

XLON

119

84.52

674851647978256

13:39:26 PM

XLON

14936

84.51

674851647978258

13:39:48 PM

XLON

1510

84.50

674851647978288

13:39:48 PM

XLON

2095

84.50

674851647978287

13:40:06 PM

XLON

3240

84.50

674851647978315

13:40:13 PM

XLON

5295

84.49

674851647978338

13:40:50 PM

XLON

36

84.47

674851647978390

13:40:50 PM

XLON

3997

84.47

674851647978389

13:40:50 PM

XLON

6180

84.49

674851647978385

13:41:38 PM

XLON

7168

84.38

674851647978484

13:42:36 PM

XLON

1743

84.34

674851647978559

13:42:50 PM

XLON

197

84.35

674851647978580

13:43:05 PM

XLON

1461

84.35

674851647978612

13:43:05 PM

XLON

1851

84.35

674851647978611

13:43:17 PM

XLON

1090

84.35

674851647978623

13:43:17 PM

XLON

1509

84.35

674851647978622

13:44:02 PM

XLON

842

84.34

674851647978673

13:44:02 PM

XLON

4900

84.34

674851647978674

13:44:02 PM

XLON

5135

84.34

674851647978667

13:44:20 PM

XLON

13762

84.33

674851647978696

13:45:37 PM

XLON

13185

84.30

674851647978840

13:46:45 PM

XLON

9620

84.32

674851647978926

13:47:29 PM

XLON

1927

84.33

674851647979036

13:48:14 PM

XLON

12504

84.37

674851647979109

13:49:16 PM

XLON

3330

84.42

674851647979193

13:49:16 PM

XLON

3651

84.42

674851647979196

13:49:25 PM

XLON

1

84.41

674851647979208

13:49:25 PM

XLON

3652

84.41

674851647979205

13:50:49 PM

XLON

5705

84.41

674851647979309

13:51:50 PM

XLON

3371

84.44

674851647979436

13:51:50 PM

XLON

11790

84.44

674851647979435

13:51:50 PM

XLON

12439

84.44

674851647979434

13:52:29 PM

XLON

1955

84.42

674851647979486

13:52:29 PM

XLON

1810

84.43

674851647979488

13:52:29 PM

XLON

2665

84.43

674851647979487

13:52:29 PM

XLON

3445

84.43

674851647979489

13:52:29 PM

XLON

3733

84.43

674851647979479

13:53:25 PM

XLON

10931

84.42

674851647979561

13:53:40 PM

XLON

4638

84.40

674851647979586

13:53:49 PM

XLON

3525

84.38

674851647979624

13:54:27 PM

XLON

3495

84.36

674851647979734

13:54:28 PM

XLON

337

84.36

674851647979736

13:54:28 PM

XLON

4900

84.36

674851647979735

13:54:58 PM

XLON

2665

84.34

674851647979774

13:54:58 PM

XLON

3242

84.34

674851647979775

13:54:58 PM

XLON

3296

84.34

674851647979772

13:55:46 PM

XLON

5291

84.28

674851647979832

13:56:22 PM

XLON

709

84.28

674851647979869

13:56:22 PM

XLON

2665

84.28

674851647979868

13:56:22 PM

XLON

9243

84.28

674851647979867

13:56:50 PM

XLON

3715

84.23

674851647979897

13:57:46 PM

XLON

1820

84.26

674851647979991

13:57:46 PM

XLON

2876

84.26

674851647979992

13:58:14 PM

XLON

3746

84.29

674851647980008

13:59:00 PM

XLON

1299

84.29

674851647980085

13:59:00 PM

XLON

1754

84.29

674851647980084

13:59:12 PM

XLON

1

84.29

674851647980097

13:59:12 PM

XLON

8

84.29

674851647980098

13:59:35 PM

XLON

4900

84.30

674851647980114

13:59:53 PM

XLON

2086

84.30

674851647980136

13:59:58 PM

XLON

4054

84.30

674851647980148

14:00:02 PM

XLON

162

84.28

674851647980154

14:00:02 PM

XLON

601

84.29

674851647980157

14:00:02 PM

XLON

1699

84.29

674851647980156

14:00:02 PM

XLON

4689

84.29

674851647980150

14:00:02 PM

XLON

4900

84.29

674851647980155

14:00:02 PM

XLON

5815

84.29

674851647980149

14:00:06 PM

XLON

1863

84.24

674851647980175

14:02:25 PM

XLON

7057

84.27

674851647980411

14:02:26 PM

XLON

13829

84.27

674851647980420

14:02:36 PM

XLON

4066

84.25

674851647980436

14:03:04 PM

XLON

4393

84.20

674851647980501

14:03:35 PM

XLON

4391

84.19

674851647980567

14:04:16 PM

XLON

4800

84.28

674851647980718

14:04:52 PM

XLON

4322

84.26

674851647980776

14:05:25 PM

XLON

6631

84.29

674851647980876

14:05:52 PM

XLON

10116

84.24

674851647980971

14:06:49 PM

XLON

967

84.30

674851647981051

14:06:49 PM

XLON

5616

84.30

674851647981050

14:07:04 PM

XLON

3118

84.28

674851647981070

14:08:03 PM

XLON

1790

84.30

674851647981131

14:08:03 PM

XLON

3571

84.30

674851647981132

14:08:25 PM

XLON

6254

84.29

674851647981153

14:08:25 PM

XLON

6740

84.29

674851647981156

14:10:01 PM

XLON

5285

84.23

674851647981312

14:10:01 PM

XLON

3832

84.24

674851647981313

14:10:48 PM

XLON

5

84.25

674851647981451

14:11:00 PM

XLON

3263

84.25

674851647981467

14:11:00 PM

XLON

4900

84.25

674851647981468

14:11:00 PM

XLON

5063

84.25

674851647981469

14:11:17 PM

XLON

4072

84.25

674851647981485

14:11:17 PM

XLON

5356

84.25

674851647981480

14:11:20 PM

XLON

3593

84.23

674851647981496

14:11:38 PM

XLON

4519

84.22

674851647981525

14:11:53 PM

XLON

6253

84.18

674851647981568

14:13:10 PM

XLON

2069

84.25

674851647981687

14:13:10 PM

XLON

2744

84.25

674851647981686

14:13:54 PM

XLON

4634

84.24

674851647981752

14:14:08 PM

XLON

1

84.25

674851647981779

14:14:17 PM

XLON

6602

84.25

674851647981805

14:14:31 PM

XLON

4654

84.24

674851647981825

14:14:31 PM

XLON

9995

84.24

674851647981821

14:15:21 PM

XLON

1420

84.22

674851647981908

14:15:21 PM

XLON

3193

84.22

674851647981902

14:15:21 PM

XLON

4900

84.22

674851647981907

14:16:07 PM

XLON

5289

84.20

674851647981980

14:16:46 PM

XLON

175

84.23

674851647982050

14:16:46 PM

XLON

5521

84.23

674851647982049

14:17:12 PM

XLON

12758

84.24

674851647982133

14:17:45 PM

XLON

5629

84.25

674851647982159

14:19:51 PM

XLON

1716

84.23

674851647982324

14:19:51 PM

XLON

2122

84.23

674851647982325

14:20:05 PM

XLON

2300

84.23

674851647982351

14:20:08 PM

XLON

3997

84.21

674851647982359

14:20:08 PM

XLON

94

84.22

674851647982362

14:20:08 PM

XLON

3948

84.22

674851647982361

14:20:08 PM

XLON

3997

84.22

674851647982360

14:20:08 PM

XLON

14151

84.22

674851647982356

14:21:16 PM

XLON

10036

84.18

674851647982513

14:22:02 PM

XLON

840

84.15

674851647982596

14:22:02 PM

XLON

4213

84.15

674851647982597

14:22:19 PM

XLON

4804

84.12

674851647982626

14:22:19 PM

XLON

4679

84.13

674851647982624

14:22:57 PM

XLON

3155

84.12

674851647982668

14:24:12 PM

XLON

1971

84.14

674851647982936

14:24:12 PM

XLON

3662

84.14

674851647982937

14:24:30 PM

XLON

150

84.13

674851647982956

14:24:30 PM

XLON

9305

84.13

674851647982957

14:24:48 PM

XLON

3566

84.12

674851647982987

14:25:30 PM

XLON

2

84.12

674851647983114

14:25:30 PM

XLON

682

84.12

674851647983111

14:25:30 PM

XLON

703

84.12

674851647983113

14:25:30 PM

XLON

920

84.12

674851647983110

14:25:30 PM

XLON

920

84.12

674851647983112

14:25:46 PM

XLON

1759

84.13

674851647983145

14:25:46 PM

XLON

9033

84.13

674851647983146

14:26:33 PM

XLON

366

84.16

674851647983235

14:26:33 PM

XLON

1403

84.16

674851647983234

14:26:33 PM

XLON

1960

84.16

674851647983233

14:26:50 PM

XLON

1310

84.14

674851647983318

14:26:50 PM

XLON

2057

84.14

674851647983324

14:26:50 PM

XLON

3185

84.14

674851647983319

14:26:50 PM

XLON

7424

84.14

674851647983325

14:27:33 PM

XLON

1004

84.14

674851647983403

14:27:33 PM

XLON

1945

84.14

674851647983404

14:27:33 PM

XLON

3606

84.14

674851647983402

14:27:44 PM

XLON

5357

84.14

674851647983473

14:27:44 PM

XLON

5994

84.14

674851647983461

14:28:01 PM

XLON

652

84.15

674851647983571

14:28:01 PM

XLON

2452

84.15

674851647983572

14:29:02 PM

XLON

14265

84.18

674851647983771

14:29:09 PM

XLON

5029

84.16

674851647983785

14:29:34 PM

XLON

3236

84.11

674851647983838

14:29:34 PM

XLON

3640

84.11

674851647983842

14:30:00 PM

XLON

1686

84.12

674851647983986

14:30:00 PM

XLON

2665

84.12

674851647983985

14:30:05 PM

XLON

1003

84.13

674851647984085

14:30:05 PM

XLON

4831

84.13

674851647984086

14:30:06 PM

XLON

3756

84.12

674851647984091

14:31:10 PM

XLON

4540

84.29

674851647984662

14:31:10 PM

XLON

5572

84.29

674851647984663

14:31:11 PM

XLON

3978

84.29

674851647984680

14:31:11 PM

XLON

7893

84.29

674851647984676

14:31:13 PM

XLON

1

84.29

674851647984699

14:31:16 PM

XLON

3524

84.30

674851647984707

14:31:16 PM

XLON

3997

84.30

674851647984705

14:31:16 PM

XLON

4900

84.30

674851647984706

14:31:19 PM

XLON

1948

84.30

674851647984744

14:31:19 PM

XLON

2841

84.30

674851647984745

14:31:20 PM

XLON

14834

84.29

674851647984747

14:31:34 PM

XLON

5705

84.30

674851647984838

14:31:44 PM

XLON

4540

84.27

674851647984878

14:31:49 PM

XLON

4297

84.26

674851647984900

14:31:52 PM

XLON

5157

84.20

674851647984926

14:31:54 PM

XLON

3807

84.16

674851647985000

14:32:31 PM

XLON

3948

84.21

674851647985258

14:32:31 PM

XLON

3997

84.21

674851647985257

14:32:44 PM

XLON

6814

84.20

674851647985261

14:32:44 PM

XLON

7436

84.20

674851647985263

14:32:44 PM

XLON

8259

84.20

674851647985262

14:32:52 PM

XLON

3228

84.21

674851647985303

14:33:05 PM

XLON

9249

84.20

674851647985335

14:33:08 PM

XLON

3952

84.19

674851647985356

14:33:18 PM

XLON

100

84.14

674851647985461

14:33:18 PM

XLON

1886

84.14

674851647985459

14:33:18 PM

XLON

3019

84.14

674851647985460

14:33:25 PM

XLON

5628

84.14

674851647985489

14:33:25 PM

XLON

6682

84.14

674851647985495

14:33:51 PM

XLON

3997

84.12

674851647985595

14:33:51 PM

XLON

1772

84.13

674851647985596

14:33:53 PM

XLON

100

84.06

674851647985669

14:33:53 PM

XLON

380

84.06

674851647985670

14:33:53 PM

XLON

1000

84.06

674851647985668

14:33:53 PM

XLON

1000

84.06

674851647985671

14:33:53 PM

XLON

1337

84.06

674851647985667

14:33:53 PM

XLON

2620

84.06

674851647985672

14:33:53 PM

XLON

7665

84.10

674851647985609

14:34:04 PM

XLON

3429

84.01

674851647985761

14:34:13 PM

XLON

1754

84.05

674851647985887

14:34:32 PM

XLON

198

84.12

674851647985951

14:34:42 PM

XLON

1797

84.13

674851647986006

14:34:42 PM

XLON

2296

84.13

674851647986008

14:34:42 PM

XLON

2665

84.13

674851647986005

14:34:42 PM

XLON

3948

84.13

674851647986007

14:34:45 PM

XLON

727

84.10

674851647986033

14:34:45 PM

XLON

1500

84.10

674851647986035

14:34:45 PM

XLON

5780

84.10

674851647986034

14:34:51 PM

XLON

6655

84.10

674851647986077

14:34:56 PM

XLON

7395

84.10

674851647986124

14:35:07 PM

XLON

167

84.11

674851647986175

14:35:07 PM

XLON

5733

84.11

674851647986176

14:35:35 PM

XLON

1555

84.10

674851647986288

14:35:35 PM

XLON

1761

84.10

674851647986287

14:35:35 PM

XLON

11273

84.10

674851647986286

14:35:38 PM

XLON

3703

84.09

674851647986306

14:35:51 PM

XLON

3862

84.09

674851647986340

14:36:11 PM

XLON

1727

84.11

674851647986508

14:36:11 PM

XLON

3997

84.11

674851647986507

14:36:27 PM

XLON

3505

84.11

674851647986533

14:36:37 PM

XLON

4824

84.11

674851647986564

14:36:45 PM

XLON

5828

84.11

674851647986592

14:36:48 PM

XLON

11887

84.12

674851647986618

14:36:49 PM

XLON

3948

84.07

674851647986655

14:36:49 PM

XLON

115

84.08

674851647986657

14:36:49 PM

XLON

3948

84.08

674851647986656

14:37:42 PM

XLON

299

84.06

674851647986939

14:37:42 PM

XLON

917

84.06

674851647986941

14:37:42 PM

XLON

2621

84.06

674851647986940

14:37:42 PM

XLON

10912

84.06

674851647986938

14:37:48 PM

XLON

6422

84.06

674851647986946

14:37:57 PM

XLON

4769

84.05

674851647986971

14:38:04 PM

XLON

4864

84.05

674851647987025

14:38:05 PM

XLON

3935

84.05

674851647987028

14:38:13 PM

XLON

3902

84.02

674851647987069

14:38:30 PM

XLON

5235

84.05

674851647987108

14:38:50 PM

XLON

1984

84.03

674851647987157

14:38:50 PM

XLON

3997

84.03

674851647987158

14:38:50 PM

XLON

1838

84.04

674851647987160

14:38:50 PM

XLON

1896

84.04

674851647987159

14:38:50 PM

XLON

2453

84.05

674851647987150

14:38:50 PM

XLON

5278

84.05

674851647987151

14:39:38 PM

XLON

13926

84.07

674851647987290

14:39:41 PM

XLON

8895

84.07

674851647987311

14:39:46 PM

XLON

3096

84.06

674851647987325

14:39:49 PM

XLON

3532

84.06

674851647987334

14:40:01 PM

XLON

4440

84.06

674851647987372

14:40:11 PM

XLON

4738

84.03

674851647987393

14:40:38 PM

XLON

3590

84.02

674851647987504

14:40:40 PM

XLON

9222

84.02

674851647987513

14:41:00 PM

XLON

7715

84.01

674851647987731

14:41:01 PM

XLON

1776

84.01

674851647987747

14:41:01 PM

XLON

1807

84.01

674851647987746

14:41:13 PM

XLON

1000

84.02

674851647987822

14:41:13 PM

XLON

1122

84.02

674851647987821

14:41:13 PM

XLON

1870

84.02

674851647987823

14:41:44 PM

XLON

29

84.06

674851647987879

14:41:44 PM

XLON

1749

84.06

674851647987877

14:41:44 PM

XLON

3997

84.06

674851647987878

14:41:44 PM

XLON

6211

84.06

674851647987874

14:41:48 PM

XLON

5057

83.96

674851647987919

14:41:48 PM

XLON

5331

84.01

674851647987895

14:42:15 PM

XLON

220

84.01

674851647988127

14:42:15 PM

XLON

676

84.01

674851647988129

14:42:15 PM

XLON

1000

84.01

674851647988128

14:42:15 PM

XLON

2049

84.01

674851647988126

14:42:53 PM

XLON

2665

84.02

674851647988223

14:42:59 PM

XLON

4056

84.03

674851647988235

14:43:12 PM

XLON

749

84.04

674851647988261

14:43:12 PM

XLON

847

84.04

674851647988260

14:43:12 PM

XLON

6443

84.04

674851647988262

14:43:19 PM

XLON

1583

84.04

674851647988266

14:43:19 PM

XLON

5712

84.04

674851647988267

14:43:33 PM

XLON

7828

84.05

674851647988314

14:44:19 PM

XLON

1901

84.05

674851647988411

14:44:19 PM

XLON

3400

84.05

674851647988410

14:44:19 PM

XLON

14035

84.06

674851647988388

14:44:44 PM

XLON

1742

84.07

674851647988489

14:44:44 PM

XLON

3246

84.07

674851647988490

14:44:44 PM

XLON

3997

84.07

674851647988488

14:44:44 PM

XLON

3712

84.08

674851647988483

14:44:46 PM

XLON

3266

84.07

674851647988500

14:44:55 PM

XLON

400

84.06

674851647988534

14:45:10 PM

XLON

6407

84.08

674851647989007

14:45:23 PM

XLON

182

84.04

674851647989037

14:45:23 PM

XLON

4900

84.04

674851647989036

14:45:23 PM

XLON

4495

84.06

674851647989024

14:46:15 PM

XLON

2598

84.12

674851647989196

14:46:15 PM

XLON

3547

84.12

674851647989197

14:46:29 PM

XLON

1849

84.13

674851647989288

14:46:29 PM

XLON

3351

84.14

674851647989289

14:46:47 PM

XLON

886

84.12

674851647989323

14:46:47 PM

XLON

3275

84.12

674851647989324

14:46:47 PM

XLON

3997

84.12

674851647989322

14:46:47 PM

XLON

4268

84.12

674851647989321

14:46:54 PM

XLON

1134

84.12

674851647989341

14:46:54 PM

XLON

3948

84.12

674851647989340

14:47:27 PM

XLON

11018

84.14

674851647989434

14:47:50 PM

XLON

4825

84.10

674851647989490

14:48:19 PM

XLON

3719

84.14

674851647989568

14:48:19 PM

XLON

8012

84.14

674851647989567

14:48:29 PM

XLON

1592

84.13

674851647989601

14:48:29 PM

XLON

1733

84.13

674851647989600

14:48:29 PM

XLON

3108

84.14

674851647989592

14:48:34 PM

XLON

3780

84.11

674851647989617

14:49:11 PM

XLON

8046

84.14

674851647989756

14:49:18 PM

XLON

3185

84.12

674851647989764

14:49:28 PM

XLON

3652

84.12

674851647989793

14:49:40 PM

XLON

478

84.11

674851647989819

14:49:40 PM

XLON

3108

84.11

674851647989820

14:49:41 PM

XLON

1146

84.08

674851647989840

14:49:41 PM

XLON

3997

84.08

674851647989839

14:50:06 PM

XLON

1153

84.10

674851647989987

14:50:06 PM

XLON

2935

84.10

674851647989986

14:50:13 PM

XLON

3653

84.10

674851647990002

14:50:44 PM

XLON

8685

84.08

674851647990295

14:51:19 PM

XLON

1812

84.06

674851647990379

14:51:35 PM

XLON

1783

84.06

674851647990474

14:51:35 PM

XLON

6349

84.06

674851647990475

14:51:35 PM

XLON

9604

84.06

674851647990470

14:52:03 PM

XLON

1847

84.08

674851647990518

14:52:03 PM

XLON

1933

84.08

674851647990519

14:52:08 PM

XLON

6076

84.07

674851647990531

14:52:39 PM

XLON

1878

84.04

674851647990675

14:52:46 PM

XLON

60

84.04

674851647990702

14:52:46 PM

XLON

490

84.04

674851647990704

14:52:46 PM

XLON

1500

84.04

674851647990703

14:52:46 PM

XLON

1762

84.04

674851647990690

14:52:46 PM

XLON

4000

84.04

674851647990689

14:53:41 PM

XLON

13591

84.04

674851647990957

14:53:43 PM

XLON

1647

84.04

674851647990965

14:53:44 PM

XLON

2001

84.04

674851647990972

14:53:45 PM

XLON

4

84.04

674851647990973

14:53:54 PM

XLON

270

84.00

674851647991009

14:53:54 PM

XLON

4679

84.04

674851647990987

14:54:17 PM

XLON

5196

84.00

674851647991084

14:54:53 PM

XLON

5001

83.99

674851647991206

14:54:55 PM

XLON

3560

83.99

674851647991220

14:54:58 PM

XLON

6708

83.98

674851647991264

14:55:10 PM

XLON

3520

83.97

674851647991321

14:55:27 PM

XLON

4728

83.95

674851647991376

14:55:34 PM

XLON

7686

83.98

674851647991456

14:55:52 PM

XLON

1052

83.99

674851647991524

14:55:52 PM

XLON

2724

83.99

674851647991525

14:56:20 PM

XLON

5059

84.03

674851647991651

14:56:21 PM

XLON

6300

84.01

674851647991654

14:56:42 PM

XLON

3305

84.00

674851647991732

14:56:56 PM

XLON

3852

83.95

674851647991777

14:56:56 PM

XLON

6129

83.95

674851647991776

14:57:18 PM

XLON

4548

83.91

674851647991813

14:57:44 PM

XLON

1910

83.90

674851647991959

14:57:44 PM

XLON

3766

83.90

674851647991960

14:57:51 PM

XLON

6943

83.87

674851647991996

14:58:24 PM

XLON

6866

83.87

674851647992095

14:58:44 PM

XLON

1

83.87

674851647992167

14:59:20 PM

XLON

1497

83.94

674851647992324

14:59:20 PM

XLON

2024

83.94

674851647992323

14:59:20 PM

XLON

9999

83.94

674851647992322

14:59:45 PM

XLON

1950

83.93

674851647992388

14:59:45 PM

XLON

2665

83.93

674851647992387

14:59:45 PM

XLON

2665

83.93

674851647992389

14:59:45 PM

XLON

11250

83.93

674851647992390

15:00:04 PM

XLON

4401

83.93

674851647992492

15:00:04 PM

XLON

9404

83.93

674851647992491

15:00:19 PM

XLON

5539

83.89

674851647992635

15:00:35 PM

XLON

1327

83.78

674851647992778

15:00:35 PM

XLON

2268

83.78

674851647992779

15:01:13 PM

XLON

438

83.78

674851647992904

15:01:13 PM

XLON

2665

83.78

674851647992902

15:01:13 PM

XLON

3090

83.78

674851647992903

15:01:22 PM

XLON

10864

83.78

674851647992964

15:01:46 PM

XLON

8860

83.74

674851647993078

15:02:06 PM

XLON

5979

83.68

674851647993161

15:02:18 PM

XLON

3893

83.68

674851647993222

15:03:02 PM

XLON

5584

83.68

674851647993382

15:03:02 PM

XLON

10152

83.68

674851647993376

15:03:14 PM

XLON

803

83.66

674851647993439

15:03:14 PM

XLON

1500

83.66

674851647993440

15:03:14 PM

XLON

1560

83.66

674851647993441

15:03:14 PM

XLON

1959

83.66

674851647993442

15:03:35 PM

XLON

2500

83.70

674851647993506

15:03:54 PM

XLON

6492

83.72

674851647993646

15:04:12 PM

XLON

531

83.72

674851647993672

15:04:12 PM

XLON

2665

83.72

674851647993671

15:04:29 PM

XLON

10911

83.66

674851647993754

15:04:53 PM

XLON

580

83.62

674851647993941

15:04:55 PM

XLON

7834

83.62

674851647993948

15:05:15 PM

XLON

4664

83.65

674851647994040

15:05:17 PM

XLON

4447

83.62

674851647994051

15:06:00 PM

XLON

1899

83.63

674851647994190

15:06:00 PM

XLON

2447

83.63

674851647994191

15:06:00 PM

XLON

8554

83.63

674851647994186

15:06:13 PM

XLON

3439

83.64

674851647994324

15:06:36 PM

XLON

3347

83.64

674851647994385

15:06:45 PM

XLON

4248

83.64

674851647994433

15:06:47 PM

XLON

3144

83.62

674851647994446

15:07:10 PM

XLON

3150

83.66

674851647994561

15:07:35 PM

XLON

4869

83.63

674851647994703

15:07:39 PM

XLON

5613

83.63

674851647994755

15:07:56 PM

XLON

3606

83.63

674851647994811

15:08:07 PM

XLON

4000

83.62

674851647994867

15:08:16 PM

XLON

4801

83.59

674851647994887

15:08:32 PM

XLON

4485

83.55

674851647995005

15:08:41 PM

XLON

3633

83.52

674851647995066

15:08:51 PM

XLON

3735

83.51

674851647995140

15:09:03 PM

XLON

3549

83.50

674851647995213

15:09:22 PM

XLON

2788

83.49

674851647995364

15:09:22 PM

XLON

3504

83.50

674851647995361

15:10:00 PM

XLON

1689

83.57

674851647995489

15:10:00 PM

XLON

1878

83.57

674851647995488

15:10:26 PM

XLON

2744

83.58

674851647995695

15:10:36 PM

XLON

700

83.57

674851647995770

15:10:36 PM

XLON

2677

83.57

674851647995768

15:10:36 PM

XLON

3997

83.57

674851647995769

15:10:36 PM

XLON

10652

83.57

674851647995766

15:11:10 PM

XLON

10785

83.55

674851647995952

15:11:27 PM

XLON

5966

83.53

674851647995997

15:11:47 PM

XLON

277

83.48

674851647996047

15:11:47 PM

XLON

379

83.48

674851647996049

15:11:47 PM

XLON

3633

83.48

674851647996046

15:11:47 PM

XLON

4242

83.48

674851647996048

15:12:15 PM

XLON

3248

83.52

674851647996139

15:12:17 PM

XLON

7036

83.50

674851647996143

15:12:48 PM

XLON

100

83.41

674851647996252

15:12:48 PM

XLON

4611

83.41

674851647996254

15:12:48 PM

XLON

7819

83.41

674851647996253

15:13:07 PM

XLON

7453

83.45

674851647996318

15:13:44 PM

XLON

463

83.44

674851647996439

15:13:44 PM

XLON

2665

83.44

674851647996438

15:13:44 PM

XLON

9878

83.44

674851647996437

15:14:01 PM

XLON

4594

83.40

674851647996524

15:14:44 PM

XLON

4788

83.41

674851647996627

15:14:44 PM

XLON

11705

83.41

674851647996626

15:14:59 PM

XLON

3806

83.43

674851647996722

15:15:03 PM

XLON

4089

83.41

674851647996749

15:15:39 PM

XLON

6618

83.44

674851647996909

15:15:52 PM

XLON

2055

83.40

674851647996947

15:16:00 PM

XLON

4232

83.40

674851647996983

15:16:00 PM

XLON

5667

83.40

674851647996977

15:16:15 PM

XLON

415

83.36

674851647997070

15:16:15 PM

XLON

3190

83.36

674851647997071

15:16:24 PM

XLON

4919

83.36

674851647997108

15:16:50 PM

XLON

7846

83.40

674851647997171

15:17:20 PM

XLON

2

83.43

674851647997243

15:17:20 PM

XLON

3699

83.43

674851647997244

15:17:46 PM

XLON

1366

83.43

674851647997306

15:17:46 PM

XLON

1781

83.43

674851647997305

15:17:50 PM

XLON

1247

83.42

674851647997399

15:17:50 PM

XLON

13731

83.42

674851647997400

15:18:25 PM

XLON

9986

83.42

674851647997459

15:18:44 PM

XLON

3864

83.41

674851647997496

15:18:44 PM

XLON

4410

83.41

674851647997497

15:19:25 PM

XLON

117

83.39

674851647997610

15:19:25 PM

XLON

119

83.39

674851647997611

15:19:25 PM

XLON

119

83.39

674851647997612

15:19:25 PM

XLON

119

83.39

674851647997613

15:19:25 PM

XLON

3997

83.39

674851647997609

15:19:25 PM

XLON

1850

83.40

674851647997614

15:19:41 PM

XLON

11545

83.38

674851647997632

15:19:52 PM

XLON

5344

83.33

674851647997719

15:20:18 PM

XLON

3614

83.33

674851647997756

15:20:19 PM

XLON

4401

83.33

674851647997758

15:20:51 PM

XLON

5165

83.28

674851647997901

15:20:53 PM

XLON

5861

83.28

674851647997933

15:21:47 PM

XLON

1972

83.28

674851647998122

15:21:47 PM

XLON

2362

83.28

674851647998123

15:21:47 PM

XLON

13434

83.29

674851647998115

15:22:41 PM

XLON

100

83.29

674851647998204

15:22:41 PM

XLON

765

83.29

674851647998203

15:22:41 PM

XLON

6040

83.29

674851647998202

15:23:16 PM

XLON

61

83.29

674851647998284

15:23:25 PM

XLON

4332

83.29

674851647998299

15:23:25 PM

XLON

8838

83.29

674851647998298

15:23:25 PM

XLON

10836

83.29

674851647998296

15:24:04 PM

XLON

12096

83.28

674851647998455

15:24:41 PM

XLON

1079

83.30

674851647998526

15:24:41 PM

XLON

3948

83.30

674851647998525

15:25:03 PM

XLON

6400

83.27

674851647998576

15:25:03 PM

XLON

7140

83.27

674851647998574

15:25:41 PM

XLON

3186

83.32

674851647998713

15:25:41 PM

XLON

3788

83.32

674851647998714

15:25:47 PM

XLON

4923

83.30

674851647998731

15:26:03 PM

XLON

998

83.30

674851647998762

15:26:03 PM

XLON

3128

83.30

674851647998759

15:26:03 PM

XLON

4954

83.30

674851647998763

15:26:20 PM

XLON

3000

83.29

674851647998843

15:26:28 PM

XLON

144

83.29

674851647998872

15:26:29 PM

XLON

2276

83.29

674851647998875

15:26:29 PM

XLON

3093

83.29

674851647998876

15:26:55 PM

XLON

774

83.30

674851647998999

15:26:55 PM

XLON

3997

83.30

674851647998998

15:27:06 PM

XLON

6394

83.29

674851647999010

15:28:05 PM

XLON

6347

83.38

674851647999197

15:28:13 PM

XLON

1139

83.38

674851647999225

15:28:13 PM

XLON

2023

83.38

674851647999223

15:28:13 PM

XLON

3997

83.38

674851647999224

15:28:13 PM

XLON

7113

83.38

674851647999221

15:28:30 PM

XLON

3736

83.38

674851647999252

15:28:30 PM

XLON

7258

83.38

674851647999250

15:28:37 PM

XLON

4415

83.35

674851647999265

15:29:11 PM

XLON

3725

83.33

674851647999369

15:29:11 PM

XLON

9099

83.33

674851647999372

15:29:30 PM

XLON

3926

83.31

674851647999467

15:29:45 PM

XLON

3293

83.30

674851647999524

15:29:45 PM

XLON

3428

83.30

674851647999522

15:30:37 PM

XLON

133

83.33

674851647999696

15:30:37 PM

XLON

10898

83.33

674851647999697

15:31:09 PM

XLON

3568

83.33

674851647999769

15:31:09 PM

XLON

5000

83.33

674851647999768

15:31:56 PM

XLON

13484

83.34

674851647999887

15:32:03 PM

XLON

831

83.33

674851647999935

15:32:27 PM

XLON

18

83.37

674851648000016

15:32:27 PM

XLON

3997

83.37

674851648000017

15:32:30 PM

XLON

5468

83.36

674851648000028

15:32:30 PM

XLON

8528

83.36

674851648000029

15:33:00 PM

XLON

100

83.35

674851648000086

15:33:00 PM

XLON

704

83.35

674851648000092

15:33:00 PM

XLON

3948

83.35

674851648000091

15:33:00 PM

XLON

3997

83.35

674851648000090

15:33:00 PM

XLON

4329

83.35

674851648000087

15:33:31 PM

XLON

1156

83.34

674851648000163

15:33:31 PM

XLON

1818

83.34

674851648000164

15:33:31 PM

XLON

3476

83.34

674851648000165

15:33:54 PM

XLON

897

83.33

674851648000197

15:33:54 PM

XLON

10994

83.33

674851648000196

15:34:57 PM

XLON

3032

83.34

674851648000412

15:34:57 PM

XLON

5000

83.34

674851648000411

15:34:57 PM

XLON

8769

83.34

674851648000409

15:35:08 PM

XLON

3276

83.34

674851648000430

15:35:08 PM

XLON

3294

83.34

674851648000438

15:36:04 PM

XLON

1373

83.35

674851648000598

15:36:23 PM

XLON

2

83.35

674851648000634

15:36:28 PM

XLON

13299

83.35

674851648000659

15:36:36 PM

XLON

312

83.35

674851648000692

15:36:36 PM

XLON

3577

83.35

674851648000691

15:36:45 PM

XLON

3857

83.35

674851648000724

15:36:53 PM

XLON

6134

83.35

674851648000748

15:37:04 PM

XLON

4962

83.34

674851648000800

15:37:17 PM

XLON

3800

83.36

674851648000827

15:37:29 PM

XLON

1

83.36

674851648000839

15:37:29 PM

XLON

3773

83.36

674851648000840

15:37:48 PM

XLON

320

83.40

674851648000970

15:37:48 PM

XLON

3997

83.40

674851648000969

15:37:54 PM

XLON

13149

83.39

674851648000993

15:38:19 PM

XLON

4002

83.40

674851648001089

15:38:19 PM

XLON

5198

83.40

674851648001088

15:38:39 PM

XLON

3961

83.38

674851648001117

15:38:46 PM

XLON

1598

83.36

674851648001139

15:38:46 PM

XLON

5000

83.36

674851648001138

15:38:52 PM

XLON

3167

83.33

674851648001171

15:39:37 PM

XLON

784

83.34

674851648001311

15:39:37 PM

XLON

2667

83.34

674851648001312

15:39:37 PM

XLON

4216

83.34

674851648001310

15:39:37 PM

XLON

12030

83.34

674851648001308

15:40:01 PM

XLON

2665

83.33

674851648001367

15:40:01 PM

XLON

3555

83.33

674851648001368

15:40:57 PM

XLON

2159

83.32

674851648001502

15:41:05 PM

XLON

3183

83.31

674851648001531

15:41:05 PM

XLON

3857

83.31

674851648001527

15:41:05 PM

XLON

3948

83.31

674851648001529

15:41:05 PM

XLON

5000

83.31

674851648001530

15:41:56 PM

XLON

3359

83.31

674851648001717

15:42:04 PM

XLON

12033

83.30

674851648001737

15:42:58 PM

XLON

171

83.43

674851648001878

15:42:58 PM

XLON

2261

83.43

674851648001880

15:42:58 PM

XLON

3948

83.43

674851648001879

15:43:10 PM

XLON

1

83.40

674851648001911

15:43:25 PM

XLON

995

83.40

674851648001931

15:43:25 PM

XLON

3997

83.40

674851648001930

15:43:25 PM

XLON

14029

83.40

674851648001928

15:44:05 PM

XLON

2119

83.40

674851648002005

15:44:05 PM

XLON

3997

83.40

674851648002004

15:44:51 PM

XLON

773

83.41

674851648002140

15:44:51 PM

XLON

3000

83.41

674851648002139

15:44:51 PM

XLON

4109

83.41

674851648002138

15:45:08 PM

XLON

3997

83.40

674851648002164

15:45:08 PM

XLON

1033

83.41

674851648002165

15:45:09 PM

XLON

4100

83.40

674851648002172

15:45:14 PM

XLON

1092

83.41

674851648002187

15:45:14 PM

XLON

3997

83.41

674851648002186

15:45:35 PM

XLON

1815

83.42

674851648002249

15:45:44 PM

XLON

1

83.42

674851648002259

15:45:51 PM

XLON

2443

83.42

674851648002282

15:45:51 PM

XLON

3997

83.42

674851648002281

15:45:52 PM

XLON

4696

83.41

674851648002286

15:45:52 PM

XLON

5985

83.41

674851648002285

15:46:03 PM

XLON

3354

83.40

674851648002346

15:46:43 PM

XLON

3273

83.39

674851648002427

15:46:43 PM

XLON

3997

83.39

674851648002428

15:46:49 PM

XLON

7157

83.36

674851648002459

15:47:38 PM

XLON

655

83.41

674851648002558

15:47:49 PM

XLON

3447

83.41

674851648002603

15:48:23 PM

XLON

13672

83.41

674851648002645

15:48:35 PM

XLON

4524

83.40

674851648002664

15:48:41 PM

XLON

6300

83.39

674851648002681

15:48:41 PM

XLON

8660

83.39

674851648002682

15:49:12 PM

XLON

1568

83.38

674851648002783

15:49:55 PM

XLON

6116

83.42

674851648002908

15:50:11 PM

XLON

1970

83.42

674851648002942

15:50:11 PM

XLON

3971

83.42

674851648002943

15:50:11 PM

XLON

3997

83.42

674851648002941

15:50:11 PM

XLON

4025

83.42

674851648002940

15:50:11 PM

XLON

5421

83.42

674851648002944

15:50:29 PM

XLON

5030

83.42

674851648002979

15:50:52 PM

XLON

986

83.42

674851648003057

15:50:52 PM

XLON

3997

83.42

674851648003056

15:51:18 PM

XLON

3876

83.39

674851648003085

15:51:27 PM

XLON

522

83.39

674851648003101

15:51:34 PM

XLON

1737

83.41

674851648003115

15:51:34 PM

XLON

2128

83.41

674851648003114

15:51:38 PM

XLON

1885

83.41

674851648003122

15:51:38 PM

XLON

3282

83.41

674851648003123

15:51:42 PM

XLON

14188

83.40

674851648003129

15:52:35 PM

XLON

1021

83.40

674851648003231

15:52:35 PM

XLON

3948

83.40

674851648003230

15:52:35 PM

XLON

14305

83.40

674851648003229

15:53:03 PM

XLON

4153

83.36

674851648003316

15:53:16 PM

XLON

1339

83.38

674851648003336

15:53:16 PM

XLON

1886

83.38

674851648003337

15:53:49 PM

XLON

4454

83.39

674851648003414

15:54:01 PM

XLON

698

83.38

674851648003430

15:54:01 PM

XLON

2056

83.38

674851648003428

15:54:01 PM

XLON

3997

83.38

674851648003429

15:54:08 PM

XLON

3164

83.40

674851648003471

15:54:17 PM

XLON

1480

83.40

674851648003508

15:54:17 PM

XLON

1864

83.40

674851648003507

15:54:25 PM

XLON

3

83.40

674851648003512

15:54:56 PM

XLON

1430

83.42

674851648003589

15:54:58 PM

XLON

1029

83.42

674851648003593

15:54:58 PM

XLON

3100

83.42

674851648003594

15:55:03 PM

XLON

2121

83.42

674851648003627

15:55:03 PM

XLON

3086

83.42

674851648003624

15:55:03 PM

XLON

3997

83.42

674851648003626

15:55:03 PM

XLON

12132

83.42

674851648003625

15:55:26 PM

XLON

1542

83.40

674851648003661

15:55:26 PM

XLON

1649

83.40

674851648003660

15:55:51 PM

XLON

8158

83.40

674851648003730

15:55:51 PM

XLON

1850

83.41

674851648003725

15:55:51 PM

XLON

3063

83.41

674851648003726

15:55:52 PM

XLON

3596

83.40

674851648003733

15:56:26 PM

XLON

3484

83.42

674851648003814

15:56:26 PM

XLON

6623

83.42

674851648003813

15:56:41 PM

XLON

1205

83.45

674851648003842

15:56:41 PM

XLON

1948

83.45

674851648003841

15:57:06 PM

XLON

1791

83.45

674851648003912

15:57:06 PM

XLON

3058

83.45

674851648003913

15:57:21 PM

XLON

3315

83.44

674851648003949

15:57:21 PM

XLON

3997

83.44

674851648003948

15:57:21 PM

XLON

13169

83.44

674851648003939

15:58:04 PM

XLON

3403

83.42

674851648004070

15:58:07 PM

XLON

3395

83.42

674851648004072

15:58:18 PM

XLON

3054

83.44

674851648004112

15:58:20 PM

XLON

2

83.44

674851648004113

15:58:21 PM

XLON

1845

83.44

674851648004114

15:58:48 PM

XLON

100

83.43

674851648004162

15:58:48 PM

XLON

569

83.43

674851648004161

15:58:48 PM

XLON

4976

83.43

674851648004160

15:58:48 PM

XLON

14701

83.43

674851648004159

15:59:06 PM

XLON

1

83.43

674851648004195

15:59:11 PM

XLON

3997

83.43

674851648004223

15:59:13 PM

XLON

4258

83.42

674851648004229

15:59:25 PM

XLON

6295

83.41

674851648004286

15:59:43 PM

XLON

1990

83.46

674851648004321

15:59:43 PM

XLON

3997

83.46

674851648004322

15:59:52 PM

XLON

940

83.48

674851648004367

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFWMEESELE
UK 100