Transaction in Own Shares
16 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
16 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
85.81 |
|
Lowest price paid per share (pence): |
83.27 |
|
Volume weighted average price paid per share (pence): |
84.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,462,750,508 of its ordinary shares in treasury and has 27,355,505,550 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.36 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:05:01 AM |
XLON |
1800 |
85.51 |
674851647916679 |
|
08:05:21 AM |
XLON |
2329 |
85.46 |
674851647916739 |
|
08:05:48 AM |
XLON |
3270 |
85.48 |
674851647916775 |
|
08:05:52 AM |
XLON |
5887 |
85.48 |
674851647916780 |
|
08:06:32 AM |
XLON |
1905 |
85.63 |
674851647916837 |
|
08:06:32 AM |
XLON |
3869 |
85.63 |
674851647916838 |
|
08:06:34 AM |
XLON |
11942 |
85.62 |
674851647916840 |
|
08:07:00 AM |
XLON |
2141 |
85.60 |
674851647916884 |
|
08:07:07 AM |
XLON |
1937 |
85.59 |
674851647916893 |
|
08:07:07 AM |
XLON |
3730 |
85.59 |
674851647916894 |
|
08:07:21 AM |
XLON |
2055 |
85.55 |
674851647916909 |
|
08:08:05 AM |
XLON |
1732 |
85.69 |
674851647917009 |
|
08:08:05 AM |
XLON |
5164 |
85.69 |
674851647917008 |
|
08:08:19 AM |
XLON |
5363 |
85.78 |
674851647917040 |
|
08:08:25 AM |
XLON |
6451 |
85.78 |
674851647917051 |
|
08:08:30 AM |
XLON |
1075 |
85.76 |
674851647917068 |
|
08:08:34 AM |
XLON |
7273 |
85.77 |
674851647917085 |
|
08:09:04 AM |
XLON |
4251 |
85.76 |
674851647917130 |
|
08:10:09 AM |
XLON |
1868 |
85.81 |
674851647917286 |
|
08:10:09 AM |
XLON |
4300 |
85.81 |
674851647917287 |
|
08:10:11 AM |
XLON |
919 |
85.80 |
674851647917292 |
|
08:10:11 AM |
XLON |
3200 |
85.80 |
674851647917293 |
|
08:10:35 AM |
XLON |
4594 |
85.78 |
674851647917333 |
|
08:10:36 AM |
XLON |
6451 |
85.78 |
674851647917334 |
|
08:10:59 AM |
XLON |
13390 |
85.76 |
674851647917371 |
|
08:11:45 AM |
XLON |
976 |
85.70 |
674851647917451 |
|
08:11:45 AM |
XLON |
2140 |
85.70 |
674851647917450 |
|
08:11:49 AM |
XLON |
1896 |
85.69 |
674851647917456 |
|
08:11:49 AM |
XLON |
3501 |
85.69 |
674851647917455 |
|
08:11:49 AM |
XLON |
8020 |
85.69 |
674851647917454 |
|
08:12:00 AM |
XLON |
3275 |
85.65 |
674851647917504 |
|
08:12:25 AM |
XLON |
1089 |
85.61 |
674851647917551 |
|
08:12:25 AM |
XLON |
1602 |
85.62 |
674851647917553 |
|
08:12:25 AM |
XLON |
3730 |
85.62 |
674851647917552 |
|
08:12:49 AM |
XLON |
4013 |
85.35 |
674851647917654 |
|
08:13:30 AM |
XLON |
3164 |
85.42 |
674851647917737 |
|
08:14:39 AM |
XLON |
7612 |
85.36 |
674851647917824 |
|
08:14:59 AM |
XLON |
3452 |
85.37 |
674851647917878 |
|
08:15:36 AM |
XLON |
7811 |
85.24 |
674851647918031 |
|
08:15:56 AM |
XLON |
10026 |
85.20 |
674851647918139 |
|
08:16:38 AM |
XLON |
5348 |
85.25 |
674851647918244 |
|
08:17:13 AM |
XLON |
3621 |
85.25 |
674851647918293 |
|
08:18:02 AM |
XLON |
3502 |
85.27 |
674851647918395 |
|
08:18:06 AM |
XLON |
6982 |
85.27 |
674851647918410 |
|
08:18:22 AM |
XLON |
5386 |
85.19 |
674851647918449 |
|
08:19:20 AM |
XLON |
272 |
85.23 |
674851647918517 |
|
08:19:20 AM |
XLON |
951 |
85.23 |
674851647918516 |
|
08:19:20 AM |
XLON |
9347 |
85.23 |
674851647918518 |
|
08:20:18 AM |
XLON |
1275 |
85.20 |
674851647918578 |
|
08:20:18 AM |
XLON |
2500 |
85.20 |
674851647918577 |
|
08:20:56 AM |
XLON |
4289 |
85.22 |
674851647918643 |
|
08:21:06 AM |
XLON |
5383 |
85.20 |
674851647918671 |
|
08:21:46 AM |
XLON |
3308 |
85.05 |
674851647918793 |
|
08:22:43 AM |
XLON |
3812 |
85.06 |
674851647918895 |
|
08:22:58 AM |
XLON |
3272 |
85.10 |
674851647918922 |
|
08:23:04 AM |
XLON |
3929 |
85.06 |
674851647918938 |
|
08:23:04 AM |
XLON |
4189 |
85.06 |
674851647918940 |
|
08:23:21 AM |
XLON |
3008 |
85.03 |
674851647918971 |
|
08:24:10 AM |
XLON |
5615 |
85.05 |
674851647919063 |
|
08:24:41 AM |
XLON |
4511 |
85.06 |
674851647919108 |
|
08:25:16 AM |
XLON |
815 |
85.07 |
674851647919211 |
|
08:25:16 AM |
XLON |
2797 |
85.07 |
674851647919212 |
|
08:26:11 AM |
XLON |
11429 |
85.05 |
674851647919322 |
|
08:27:26 AM |
XLON |
14442 |
85.02 |
674851647919515 |
|
08:28:05 AM |
XLON |
5963 |
84.95 |
674851647919618 |
|
08:29:03 AM |
XLON |
5666 |
85.03 |
674851647919769 |
|
08:29:39 AM |
XLON |
6699 |
85.02 |
674851647919874 |
|
08:29:57 AM |
XLON |
4324 |
84.99 |
674851647919979 |
|
08:30:14 AM |
XLON |
31 |
84.94 |
674851647920085 |
|
08:30:15 AM |
XLON |
3182 |
84.94 |
674851647920086 |
|
08:30:52 AM |
XLON |
3564 |
84.85 |
674851647920228 |
|
08:31:44 AM |
XLON |
50 |
84.92 |
674851647920352 |
|
08:31:44 AM |
XLON |
3160 |
84.92 |
674851647920355 |
|
08:31:44 AM |
XLON |
5650 |
84.92 |
674851647920353 |
|
08:31:45 AM |
XLON |
5928 |
84.86 |
674851647920362 |
|
08:32:44 AM |
XLON |
3638 |
84.94 |
674851647920622 |
|
08:33:24 AM |
XLON |
6948 |
84.97 |
674851647920745 |
|
08:33:50 AM |
XLON |
951 |
84.95 |
674851647920774 |
|
08:33:50 AM |
XLON |
3730 |
84.95 |
674851647920773 |
|
08:34:34 AM |
XLON |
4900 |
85.02 |
674851647920912 |
|
08:34:36 AM |
XLON |
12034 |
84.95 |
674851647920921 |
|
08:35:17 AM |
XLON |
5333 |
84.81 |
674851647921027 |
|
08:36:29 AM |
XLON |
7205 |
84.81 |
674851647921190 |
|
08:36:39 AM |
XLON |
6692 |
84.77 |
674851647921199 |
|
08:37:09 AM |
XLON |
6666 |
84.77 |
674851647921280 |
|
08:38:16 AM |
XLON |
2059 |
84.82 |
674851647921436 |
|
08:38:16 AM |
XLON |
1459 |
84.83 |
674851647921437 |
|
08:38:16 AM |
XLON |
7260 |
84.83 |
674851647921431 |
|
08:39:12 AM |
XLON |
733 |
84.86 |
674851647921505 |
|
08:39:12 AM |
XLON |
746 |
84.86 |
674851647921503 |
|
08:39:12 AM |
XLON |
3730 |
84.86 |
674851647921504 |
|
08:39:51 AM |
XLON |
2304 |
84.86 |
674851647921598 |
|
08:40:41 AM |
XLON |
3412 |
84.86 |
674851647921675 |
|
08:40:41 AM |
XLON |
5065 |
84.86 |
674851647921676 |
|
08:40:56 AM |
XLON |
177 |
84.93 |
674851647921714 |
|
08:41:24 AM |
XLON |
19 |
84.93 |
674851647921736 |
|
08:41:24 AM |
XLON |
4900 |
84.93 |
674851647921737 |
|
08:41:33 AM |
XLON |
1477 |
84.91 |
674851647921761 |
|
08:41:33 AM |
XLON |
1755 |
84.91 |
674851647921759 |
|
08:41:33 AM |
XLON |
3730 |
84.91 |
674851647921760 |
|
08:41:33 AM |
XLON |
13416 |
84.91 |
674851647921758 |
|
08:43:06 AM |
XLON |
3730 |
84.92 |
674851647921865 |
|
08:43:06 AM |
XLON |
3869 |
84.92 |
674851647921866 |
|
08:43:52 AM |
XLON |
5218 |
84.94 |
674851647921943 |
|
08:43:52 AM |
XLON |
9185 |
84.94 |
674851647921944 |
|
08:43:52 AM |
XLON |
10134 |
84.94 |
674851647921945 |
|
08:44:54 AM |
XLON |
3630 |
85.05 |
674851647922030 |
|
08:45:13 AM |
XLON |
12371 |
85.00 |
674851647922044 |
|
08:45:36 AM |
XLON |
5739 |
84.97 |
674851647922096 |
|
08:46:07 AM |
XLON |
3903 |
84.93 |
674851647922169 |
|
08:47:06 AM |
XLON |
1 |
84.99 |
674851647922246 |
|
08:47:06 AM |
XLON |
3670 |
84.99 |
674851647922247 |
|
08:48:03 AM |
XLON |
466 |
84.97 |
674851647922290 |
|
08:48:03 AM |
XLON |
3730 |
84.97 |
674851647922289 |
|
08:48:23 AM |
XLON |
11614 |
84.96 |
674851647922306 |
|
08:48:23 AM |
XLON |
2304 |
84.97 |
674851647922307 |
|
08:49:16 AM |
XLON |
147 |
85.06 |
674851647922414 |
|
08:49:16 AM |
XLON |
3100 |
85.06 |
674851647922413 |
|
08:49:17 AM |
XLON |
4612 |
85.02 |
674851647922415 |
|
08:49:17 AM |
XLON |
7195 |
85.02 |
674851647922416 |
|
08:50:09 AM |
XLON |
3826 |
84.96 |
674851647922518 |
|
08:51:01 AM |
XLON |
5556 |
85.00 |
674851647922608 |
|
08:53:31 AM |
XLON |
13922 |
85.02 |
674851647922806 |
|
08:53:32 AM |
XLON |
49 |
85.01 |
674851647922817 |
|
08:53:32 AM |
XLON |
1734 |
85.01 |
674851647922815 |
|
08:53:32 AM |
XLON |
3730 |
85.01 |
674851647922816 |
|
08:54:25 AM |
XLON |
6136 |
84.88 |
674851647922892 |
|
08:56:53 AM |
XLON |
1974 |
84.92 |
674851647923083 |
|
08:56:53 AM |
XLON |
2178 |
84.93 |
674851647923084 |
|
08:56:53 AM |
XLON |
2396 |
84.93 |
674851647923081 |
|
08:56:53 AM |
XLON |
7673 |
84.93 |
674851647923080 |
|
08:58:12 AM |
XLON |
878 |
84.84 |
674851647923157 |
|
08:58:12 AM |
XLON |
3629 |
84.84 |
674851647923155 |
|
08:58:12 AM |
XLON |
3730 |
84.84 |
674851647923156 |
|
08:58:57 AM |
XLON |
104 |
84.82 |
674851647923207 |
|
08:58:57 AM |
XLON |
3284 |
84.82 |
674851647923208 |
|
09:00:42 AM |
XLON |
10270 |
85.01 |
674851647923388 |
|
09:01:46 AM |
XLON |
6864 |
85.06 |
674851647923452 |
|
09:02:01 AM |
XLON |
5362 |
85.05 |
674851647923478 |
|
09:02:36 AM |
XLON |
1105 |
85.03 |
674851647923521 |
|
09:02:36 AM |
XLON |
3649 |
85.03 |
674851647923522 |
|
09:03:31 AM |
XLON |
3574 |
85.02 |
674851647923585 |
|
09:04:28 AM |
XLON |
3765 |
85.07 |
674851647923658 |
|
09:04:28 AM |
XLON |
4539 |
85.07 |
674851647923655 |
|
09:04:54 AM |
XLON |
4337 |
85.03 |
674851647923679 |
|
09:06:14 AM |
XLON |
6933 |
84.94 |
674851647923867 |
|
09:08:22 AM |
XLON |
4269 |
84.94 |
674851647924037 |
|
09:10:49 AM |
XLON |
1937 |
85.03 |
674851647924197 |
|
09:10:49 AM |
XLON |
1391 |
85.04 |
674851647924198 |
|
09:10:49 AM |
XLON |
10340 |
85.04 |
674851647924194 |
|
09:11:51 AM |
XLON |
4996 |
85.03 |
674851647924270 |
|
09:12:04 AM |
XLON |
3904 |
85.03 |
674851647924288 |
|
09:13:26 AM |
XLON |
7083 |
85.00 |
674851647924405 |
|
09:14:18 AM |
XLON |
3836 |
85.04 |
674851647924480 |
|
09:14:39 AM |
XLON |
1297 |
85.00 |
674851647924539 |
|
09:14:39 AM |
XLON |
1834 |
85.00 |
674851647924540 |
|
09:16:07 AM |
XLON |
9558 |
84.97 |
674851647924695 |
|
09:19:08 AM |
XLON |
15194 |
85.06 |
674851647924931 |
|
09:20:09 AM |
XLON |
3941 |
85.07 |
674851647925043 |
|
09:21:10 AM |
XLON |
3563 |
85.05 |
674851647925157 |
|
09:21:15 AM |
XLON |
9917 |
85.04 |
674851647925166 |
|
09:22:09 AM |
XLON |
3568 |
85.07 |
674851647925244 |
|
09:23:42 AM |
XLON |
5482 |
85.05 |
674851647925322 |
|
09:25:00 AM |
XLON |
280 |
85.07 |
674851647925421 |
|
09:25:00 AM |
XLON |
4853 |
85.07 |
674851647925422 |
|
09:25:09 AM |
XLON |
1756 |
85.03 |
674851647925465 |
|
09:25:09 AM |
XLON |
2110 |
85.03 |
674851647925466 |
|
09:26:04 AM |
XLON |
6623 |
85.07 |
674851647925513 |
|
09:29:02 AM |
XLON |
11431 |
85.24 |
674851647925704 |
|
09:29:30 AM |
XLON |
1792 |
85.23 |
674851647925750 |
|
09:29:30 AM |
XLON |
4355 |
85.23 |
674851647925749 |
|
09:30:16 AM |
XLON |
6386 |
85.26 |
674851647925810 |
|
09:31:55 AM |
XLON |
12880 |
85.19 |
674851647926160 |
|
09:33:13 AM |
XLON |
962 |
85.19 |
674851647926309 |
|
09:33:13 AM |
XLON |
1818 |
85.19 |
674851647926308 |
|
09:35:46 AM |
XLON |
1438 |
85.16 |
674851647926629 |
|
09:35:46 AM |
XLON |
4900 |
85.16 |
674851647926628 |
|
09:35:46 AM |
XLON |
12862 |
85.16 |
674851647926626 |
|
09:36:13 AM |
XLON |
3257 |
85.15 |
674851647926667 |
|
09:36:36 AM |
XLON |
3796 |
85.12 |
674851647926703 |
|
09:37:34 AM |
XLON |
7251 |
85.05 |
674851647926740 |
|
09:38:42 AM |
XLON |
11935 |
85.06 |
674851647926853 |
|
09:39:27 AM |
XLON |
1435 |
85.04 |
674851647926922 |
|
09:39:27 AM |
XLON |
3412 |
85.04 |
674851647926921 |
|
09:39:27 AM |
XLON |
5267 |
85.04 |
674851647926920 |
|
09:39:42 AM |
XLON |
1390 |
85.02 |
674851647926939 |
|
09:39:42 AM |
XLON |
2009 |
85.02 |
674851647926938 |
|
09:41:06 AM |
XLON |
6009 |
84.97 |
674851647927002 |
|
09:42:26 AM |
XLON |
2550 |
84.96 |
674851647927159 |
|
09:42:26 AM |
XLON |
5331 |
84.96 |
674851647927160 |
|
09:43:53 AM |
XLON |
2106 |
84.90 |
674851647927274 |
|
09:43:53 AM |
XLON |
2266 |
84.90 |
674851647927275 |
|
09:45:16 AM |
XLON |
178 |
85.03 |
674851647927404 |
|
09:45:16 AM |
XLON |
3100 |
85.03 |
674851647927403 |
|
09:45:32 AM |
XLON |
3283 |
84.99 |
674851647927459 |
|
09:45:32 AM |
XLON |
1935 |
85.00 |
674851647927460 |
|
09:45:32 AM |
XLON |
5004 |
85.01 |
674851647927456 |
|
09:47:56 AM |
XLON |
2066 |
85.00 |
674851647927700 |
|
09:47:56 AM |
XLON |
2168 |
85.00 |
674851647927701 |
|
09:47:56 AM |
XLON |
6335 |
85.01 |
674851647927698 |
|
09:49:03 AM |
XLON |
1753 |
84.99 |
674851647927832 |
|
09:49:03 AM |
XLON |
194 |
85.00 |
674851647927834 |
|
09:49:03 AM |
XLON |
1865 |
85.00 |
674851647927833 |
|
09:49:03 AM |
XLON |
9601 |
85.01 |
674851647927830 |
|
09:50:21 AM |
XLON |
7940 |
84.96 |
674851647927948 |
|
09:51:13 AM |
XLON |
3583 |
84.97 |
674851647928006 |
|
09:52:40 AM |
XLON |
5252 |
84.97 |
674851647928093 |
|
09:53:35 AM |
XLON |
3694 |
85.00 |
674851647928211 |
|
09:54:19 AM |
XLON |
9130 |
84.98 |
674851647928271 |
|
09:55:42 AM |
XLON |
4204 |
84.91 |
674851647928423 |
|
09:55:50 AM |
XLON |
3634 |
84.91 |
674851647928437 |
|
09:58:19 AM |
XLON |
8325 |
84.85 |
674851647928625 |
|
10:01:02 AM |
XLON |
4445 |
84.89 |
674851647928857 |
|
10:01:02 AM |
XLON |
9296 |
84.89 |
674851647928851 |
|
10:02:44 AM |
XLON |
4598 |
84.99 |
674851647929081 |
|
10:03:19 AM |
XLON |
6880 |
84.94 |
674851647929183 |
|
10:04:01 AM |
XLON |
3343 |
85.01 |
674851647929301 |
|
10:04:51 AM |
XLON |
3218 |
84.95 |
674851647929421 |
|
10:05:41 AM |
XLON |
4631 |
84.90 |
674851647929538 |
|
10:07:02 AM |
XLON |
805 |
84.95 |
674851647929776 |
|
10:07:02 AM |
XLON |
3463 |
84.95 |
674851647929778 |
|
10:07:02 AM |
XLON |
9584 |
84.95 |
674851647929777 |
|
10:07:34 AM |
XLON |
3720 |
84.95 |
674851647929844 |
|
10:08:44 AM |
XLON |
8668 |
84.97 |
674851647930758 |
|
10:08:45 AM |
XLON |
4112 |
84.93 |
674851647931403 |
|
10:08:59 AM |
XLON |
3730 |
84.98 |
674851647932926 |
|
10:08:59 AM |
XLON |
3869 |
84.98 |
674851647932927 |
|
10:08:59 AM |
XLON |
18550 |
84.98 |
674851647932928 |
|
10:09:00 AM |
XLON |
2205 |
84.98 |
674851647932956 |
|
10:09:01 AM |
XLON |
299 |
84.97 |
674851647932973 |
|
10:09:01 AM |
XLON |
441 |
84.97 |
674851647932971 |
|
10:09:01 AM |
XLON |
3730 |
84.97 |
674851647932969 |
|
10:09:01 AM |
XLON |
3730 |
84.97 |
674851647932972 |
|
10:09:01 AM |
XLON |
4900 |
84.97 |
674851647932970 |
|
10:09:02 AM |
XLON |
4613 |
84.99 |
674851647933068 |
|
10:09:08 AM |
XLON |
3730 |
85.03 |
674851647933243 |
|
10:09:11 AM |
XLON |
5204 |
85.01 |
674851647933278 |
|
10:09:26 AM |
XLON |
3834 |
85.32 |
674851647934017 |
|
10:09:27 AM |
XLON |
3500 |
85.30 |
674851647934046 |
|
10:09:27 AM |
XLON |
3730 |
85.30 |
674851647934045 |
|
10:09:27 AM |
XLON |
3869 |
85.30 |
674851647934044 |
|
10:09:27 AM |
XLON |
1010 |
85.31 |
674851647934049 |
|
10:09:27 AM |
XLON |
3730 |
85.31 |
674851647934047 |
|
10:09:27 AM |
XLON |
3869 |
85.31 |
674851647934048 |
|
10:09:28 AM |
XLON |
2493 |
85.30 |
674851647934065 |
|
10:09:28 AM |
XLON |
3869 |
85.30 |
674851647934063 |
|
10:09:28 AM |
XLON |
4900 |
85.30 |
674851647934064 |
|
10:09:31 AM |
XLON |
3153 |
85.27 |
674851647934087 |
|
10:09:40 AM |
XLON |
1709 |
85.24 |
674851647934128 |
|
10:09:40 AM |
XLON |
3730 |
85.24 |
674851647934127 |
|
10:09:40 AM |
XLON |
5368 |
85.24 |
674851647934125 |
|
10:09:41 AM |
XLON |
4648 |
85.20 |
674851647934132 |
|
10:09:46 AM |
XLON |
2121 |
85.18 |
674851647934181 |
|
10:09:46 AM |
XLON |
3730 |
85.18 |
674851647934179 |
|
10:09:46 AM |
XLON |
3869 |
85.18 |
674851647934180 |
|
10:09:46 AM |
XLON |
4529 |
85.19 |
674851647934182 |
|
10:09:46 AM |
XLON |
12895 |
85.20 |
674851647934173 |
|
10:15:05 AM |
XLON |
4695 |
85.00 |
674851647935914 |
|
10:15:06 AM |
XLON |
1626 |
84.97 |
674851647936003 |
|
10:15:06 AM |
XLON |
2900 |
84.97 |
674851647936000 |
|
10:15:06 AM |
XLON |
3730 |
84.97 |
674851647936002 |
|
10:15:06 AM |
XLON |
3869 |
84.97 |
674851647936001 |
|
10:15:06 AM |
XLON |
108 |
84.99 |
674851647935977 |
|
10:15:06 AM |
XLON |
3730 |
84.99 |
674851647935978 |
|
10:15:06 AM |
XLON |
3869 |
84.99 |
674851647935979 |
|
10:15:07 AM |
XLON |
23 |
84.91 |
674851647936019 |
|
10:15:07 AM |
XLON |
3100 |
84.91 |
674851647936011 |
|
10:15:07 AM |
XLON |
3730 |
84.91 |
674851647936012 |
|
10:15:13 AM |
XLON |
48 |
84.85 |
674851647936851 |
|
10:15:13 AM |
XLON |
1905 |
84.85 |
674851647936854 |
|
10:15:13 AM |
XLON |
3730 |
84.85 |
674851647936852 |
|
10:15:13 AM |
XLON |
3869 |
84.85 |
674851647936853 |
|
10:15:20 AM |
XLON |
1831 |
84.90 |
674851647937286 |
|
10:15:20 AM |
XLON |
2187 |
84.90 |
674851647937305 |
|
10:15:20 AM |
XLON |
4242 |
84.90 |
674851647937304 |
|
10:15:20 AM |
XLON |
5294 |
84.90 |
674851647937287 |
|
10:15:20 AM |
XLON |
14889 |
84.90 |
674851647937256 |
|
10:15:27 AM |
XLON |
6524 |
84.82 |
674851647937885 |
|
10:15:29 AM |
XLON |
3432 |
84.76 |
674851647938090 |
|
10:15:44 AM |
XLON |
3149 |
84.85 |
674851647938247 |
|
10:15:48 AM |
XLON |
1941 |
84.87 |
674851647938322 |
|
10:15:48 AM |
XLON |
1969 |
84.87 |
674851647938320 |
|
10:15:48 AM |
XLON |
2121 |
84.87 |
674851647938321 |
|
10:16:03 AM |
XLON |
6124 |
84.87 |
674851647938407 |
|
10:16:30 AM |
XLON |
4548 |
84.79 |
674851647938756 |
|
10:17:01 AM |
XLON |
6338 |
84.73 |
674851647939005 |
|
10:17:40 AM |
XLON |
1545 |
84.74 |
674851647939248 |
|
10:17:40 AM |
XLON |
7191 |
84.74 |
674851647939249 |
|
10:19:04 AM |
XLON |
7003 |
84.81 |
674851647939646 |
|
10:19:14 AM |
XLON |
3698 |
84.76 |
674851647939744 |
|
10:19:14 AM |
XLON |
9990 |
84.76 |
674851647939743 |
|
10:21:33 AM |
XLON |
7111 |
84.63 |
674851647940150 |
|
10:22:29 AM |
XLON |
1761 |
84.63 |
674851647940494 |
|
10:22:29 AM |
XLON |
1531 |
84.64 |
674851647940495 |
|
10:22:43 AM |
XLON |
6880 |
84.63 |
674851647940666 |
|
10:23:22 AM |
XLON |
4242 |
84.63 |
674851647940818 |
|
10:23:22 AM |
XLON |
5034 |
84.63 |
674851647940819 |
|
10:23:22 AM |
XLON |
8971 |
84.63 |
674851647940748 |
|
10:25:00 AM |
XLON |
10645 |
84.56 |
674851647941099 |
|
10:25:26 AM |
XLON |
3146 |
84.55 |
674851647941189 |
|
10:25:35 AM |
XLON |
6030 |
84.54 |
674851647941223 |
|
10:26:18 AM |
XLON |
4698 |
84.55 |
674851647941402 |
|
10:27:36 AM |
XLON |
3836 |
84.56 |
674851647941565 |
|
10:27:36 AM |
XLON |
7659 |
84.56 |
674851647941566 |
|
10:28:24 AM |
XLON |
4652 |
84.57 |
674851647941610 |
|
10:28:43 AM |
XLON |
6854 |
84.57 |
674851647941688 |
|
10:29:09 AM |
XLON |
3233 |
84.55 |
674851647941755 |
|
10:29:57 AM |
XLON |
9143 |
84.59 |
674851647941912 |
|
10:30:24 AM |
XLON |
3312 |
84.61 |
674851647941995 |
|
10:31:09 AM |
XLON |
5438 |
84.57 |
674851647942062 |
|
10:31:55 AM |
XLON |
5587 |
84.59 |
674851647942199 |
|
10:33:00 AM |
XLON |
3308 |
84.61 |
674851647942321 |
|
10:33:00 AM |
XLON |
4354 |
84.61 |
674851647942322 |
|
10:33:43 AM |
XLON |
7364 |
84.62 |
674851647942425 |
|
10:35:00 AM |
XLON |
4191 |
84.67 |
674851647942625 |
|
10:35:00 AM |
XLON |
5127 |
84.67 |
674851647942624 |
|
10:35:46 AM |
XLON |
3932 |
84.63 |
674851647942696 |
|
10:36:40 AM |
XLON |
8332 |
84.67 |
674851647942768 |
|
10:38:27 AM |
XLON |
10539 |
84.67 |
674851647942909 |
|
10:38:35 AM |
XLON |
3983 |
84.64 |
674851647942923 |
|
10:38:54 AM |
XLON |
3709 |
84.64 |
674851647942964 |
|
10:40:13 AM |
XLON |
2714 |
84.67 |
674851647943123 |
|
10:40:13 AM |
XLON |
4851 |
84.67 |
674851647943124 |
|
10:41:01 AM |
XLON |
5208 |
84.69 |
674851647943191 |
|
10:41:53 AM |
XLON |
1 |
84.70 |
674851647943268 |
|
10:41:53 AM |
XLON |
1477 |
84.70 |
674851647943270 |
|
10:41:53 AM |
XLON |
1728 |
84.70 |
674851647943269 |
|
10:42:25 AM |
XLON |
1656 |
84.72 |
674851647943321 |
|
10:42:25 AM |
XLON |
5000 |
84.72 |
674851647943320 |
|
10:42:42 AM |
XLON |
3119 |
84.71 |
674851647943345 |
|
10:42:42 AM |
XLON |
3119 |
84.71 |
674851647943346 |
|
10:43:52 AM |
XLON |
1710 |
84.71 |
674851647943457 |
|
10:43:52 AM |
XLON |
2050 |
84.71 |
674851647943459 |
|
10:43:52 AM |
XLON |
3869 |
84.71 |
674851647943458 |
|
10:45:05 AM |
XLON |
3498 |
84.75 |
674851647943534 |
|
10:45:08 AM |
XLON |
652 |
84.72 |
674851647943543 |
|
10:45:08 AM |
XLON |
1776 |
84.72 |
674851647943541 |
|
10:45:08 AM |
XLON |
3730 |
84.72 |
674851647943542 |
|
10:46:31 AM |
XLON |
11838 |
84.71 |
674851647943688 |
|
10:46:44 AM |
XLON |
5004 |
84.70 |
674851647943801 |
|
10:47:24 AM |
XLON |
1916 |
84.74 |
674851647943912 |
|
10:47:24 AM |
XLON |
4900 |
84.74 |
674851647943911 |
|
10:47:24 AM |
XLON |
7581 |
84.75 |
674851647943907 |
|
10:47:56 AM |
XLON |
5141 |
84.74 |
674851647944063 |
|
10:49:00 AM |
XLON |
3869 |
84.82 |
674851647944198 |
|
10:49:20 AM |
XLON |
1341 |
84.80 |
674851647944215 |
|
10:49:20 AM |
XLON |
9664 |
84.80 |
674851647944212 |
|
10:49:42 AM |
XLON |
5548 |
84.79 |
674851647944270 |
|
10:49:59 AM |
XLON |
1445 |
84.75 |
674851647944525 |
|
10:50:01 AM |
XLON |
6320 |
84.74 |
674851647944847 |
|
10:50:14 AM |
XLON |
1109 |
84.73 |
674851647944963 |
|
10:50:19 AM |
XLON |
3541 |
84.72 |
674851647945447 |
|
10:50:28 AM |
XLON |
983 |
84.73 |
674851647945602 |
|
10:50:28 AM |
XLON |
2837 |
84.73 |
674851647945603 |
|
10:50:30 AM |
XLON |
14960 |
84.73 |
674851647945966 |
|
10:51:04 AM |
XLON |
1801 |
84.80 |
674851647946928 |
|
10:51:04 AM |
XLON |
832 |
84.81 |
674851647946930 |
|
10:51:04 AM |
XLON |
1968 |
84.81 |
674851647946929 |
|
10:51:04 AM |
XLON |
12395 |
84.81 |
674851647946926 |
|
10:51:09 AM |
XLON |
226 |
84.80 |
674851647946959 |
|
10:51:09 AM |
XLON |
1566 |
84.80 |
674851647946958 |
|
10:51:09 AM |
XLON |
1864 |
84.80 |
674851647946957 |
|
10:51:13 AM |
XLON |
511 |
84.80 |
674851647946997 |
|
10:51:13 AM |
XLON |
4784 |
84.80 |
674851647946996 |
|
10:51:16 AM |
XLON |
4274 |
84.79 |
674851647947383 |
|
10:51:16 AM |
XLON |
5056 |
84.79 |
674851647947377 |
|
10:51:23 AM |
XLON |
809 |
84.77 |
674851647947453 |
|
10:51:23 AM |
XLON |
3362 |
84.77 |
674851647947452 |
|
10:51:23 AM |
XLON |
8032 |
84.77 |
674851647947444 |
|
10:51:37 AM |
XLON |
4541 |
84.75 |
674851647947872 |
|
10:51:59 AM |
XLON |
1445 |
84.77 |
674851647948471 |
|
10:51:59 AM |
XLON |
1858 |
84.78 |
674851647948519 |
|
10:51:59 AM |
XLON |
1919 |
84.78 |
674851647948518 |
|
10:51:59 AM |
XLON |
5758 |
84.78 |
674851647948517 |
|
10:51:59 AM |
XLON |
3330 |
84.79 |
674851647948661 |
|
10:52:24 AM |
XLON |
1747 |
84.79 |
674851647949287 |
|
10:52:24 AM |
XLON |
2375 |
84.79 |
674851647949288 |
|
10:52:24 AM |
XLON |
1505 |
84.80 |
674851647949292 |
|
10:52:24 AM |
XLON |
1922 |
84.80 |
674851647949290 |
|
10:52:24 AM |
XLON |
3388 |
84.80 |
674851647949291 |
|
10:52:24 AM |
XLON |
4491 |
84.80 |
674851647949289 |
|
10:52:24 AM |
XLON |
15413 |
84.80 |
674851647949284 |
|
10:52:58 AM |
XLON |
161 |
84.76 |
674851647950208 |
|
10:52:58 AM |
XLON |
251 |
84.76 |
674851647950210 |
|
10:52:58 AM |
XLON |
265 |
84.76 |
674851647950209 |
|
10:52:58 AM |
XLON |
353 |
84.76 |
674851647950211 |
|
10:53:03 AM |
XLON |
2234 |
84.77 |
674851647950605 |
|
10:53:03 AM |
XLON |
3730 |
84.77 |
674851647950607 |
|
10:53:03 AM |
XLON |
3869 |
84.77 |
674851647950606 |
|
10:53:03 AM |
XLON |
11486 |
84.77 |
674851647950608 |
|
10:53:06 AM |
XLON |
3762 |
84.77 |
674851647950619 |
|
10:53:07 AM |
XLON |
3729 |
84.77 |
674851647950620 |
|
10:53:11 AM |
XLON |
3362 |
84.75 |
674851647950663 |
|
10:53:11 AM |
XLON |
2689 |
84.76 |
674851647950664 |
|
10:53:11 AM |
XLON |
7335 |
84.76 |
674851647950660 |
|
10:53:25 AM |
XLON |
12894 |
84.74 |
674851647951132 |
|
10:53:36 AM |
XLON |
4625 |
84.60 |
674851647952006 |
|
10:53:36 AM |
XLON |
6549 |
84.62 |
674851647952003 |
|
10:53:58 AM |
XLON |
2136 |
84.66 |
674851647952549 |
|
10:53:58 AM |
XLON |
2145 |
84.66 |
674851647952548 |
|
10:54:02 AM |
XLON |
3730 |
84.61 |
674851647952930 |
|
10:54:14 AM |
XLON |
1069 |
84.65 |
674851647953217 |
|
10:54:18 AM |
XLON |
3541 |
84.64 |
674851647953382 |
|
10:54:19 AM |
XLON |
3498 |
84.61 |
674851647953430 |
|
10:54:19 AM |
XLON |
1945 |
84.62 |
674851647953432 |
|
10:54:19 AM |
XLON |
2028 |
84.62 |
674851647953431 |
|
10:54:19 AM |
XLON |
2955 |
84.62 |
674851647953433 |
|
10:54:23 AM |
XLON |
3324 |
84.62 |
674851647953443 |
|
10:54:29 AM |
XLON |
6070 |
84.62 |
674851647953613 |
|
10:54:35 AM |
XLON |
1920 |
84.62 |
674851647953846 |
|
10:54:43 AM |
XLON |
13727 |
84.61 |
674851647953894 |
|
10:54:47 AM |
XLON |
14989 |
84.60 |
674851647954255 |
|
10:54:55 AM |
XLON |
3582 |
84.54 |
674851647954359 |
|
10:54:55 AM |
XLON |
7495 |
84.58 |
674851647954356 |
|
10:55:19 AM |
XLON |
594 |
84.43 |
674851647955251 |
|
10:55:19 AM |
XLON |
3917 |
84.43 |
674851647955250 |
|
10:55:19 AM |
XLON |
3938 |
84.44 |
674851647955244 |
|
10:55:23 AM |
XLON |
221 |
84.41 |
674851647955298 |
|
10:55:23 AM |
XLON |
1444 |
84.41 |
674851647955299 |
|
10:55:23 AM |
XLON |
2537 |
84.41 |
674851647955297 |
|
10:55:35 AM |
XLON |
923 |
84.42 |
674851647955781 |
|
10:55:37 AM |
XLON |
7414 |
84.42 |
674851647955790 |
|
10:55:48 AM |
XLON |
2048 |
84.45 |
674851647956243 |
|
10:55:50 AM |
XLON |
334 |
84.45 |
674851647956248 |
|
10:55:58 AM |
XLON |
5377 |
84.46 |
674851647956339 |
|
10:56:03 AM |
XLON |
4180 |
84.46 |
674851647956668 |
|
10:56:04 AM |
XLON |
620 |
84.45 |
674851647956675 |
|
10:56:04 AM |
XLON |
1593 |
84.45 |
674851647956670 |
|
10:56:04 AM |
XLON |
2665 |
84.45 |
674851647956673 |
|
10:56:04 AM |
XLON |
4900 |
84.45 |
674851647956674 |
|
10:56:04 AM |
XLON |
8098 |
84.45 |
674851647956669 |
|
10:56:24 AM |
XLON |
6256 |
84.48 |
674851647957194 |
|
10:56:24 AM |
XLON |
8982 |
84.48 |
674851647957184 |
|
10:56:45 AM |
XLON |
132 |
84.50 |
674851647958012 |
|
10:56:45 AM |
XLON |
9 |
84.52 |
674851647958009 |
|
10:56:50 AM |
XLON |
1777 |
84.50 |
674851647958033 |
|
10:56:50 AM |
XLON |
3360 |
84.50 |
674851647958034 |
|
10:56:50 AM |
XLON |
4011 |
84.50 |
674851647958035 |
|
10:56:50 AM |
XLON |
5604 |
84.50 |
674851647958039 |
|
10:56:50 AM |
XLON |
11541 |
84.50 |
674851647958031 |
|
10:56:59 AM |
XLON |
1671 |
84.45 |
674851647958140 |
|
10:57:06 AM |
XLON |
7353 |
84.45 |
674851647958532 |
|
10:57:19 AM |
XLON |
13749 |
84.46 |
674851647958967 |
|
10:57:38 AM |
XLON |
1789 |
84.48 |
674851647959443 |
|
10:57:38 AM |
XLON |
3322 |
84.48 |
674851647959442 |
|
10:57:43 AM |
XLON |
3852 |
84.46 |
674851647959516 |
|
10:57:52 AM |
XLON |
14481 |
84.45 |
674851647959879 |
|
10:58:09 AM |
XLON |
1093 |
84.47 |
674851647960352 |
|
10:58:09 AM |
XLON |
1911 |
84.47 |
674851647960350 |
|
10:58:09 AM |
XLON |
4100 |
84.47 |
674851647960351 |
|
10:58:22 AM |
XLON |
1048 |
84.47 |
674851647960808 |
|
10:58:24 AM |
XLON |
100 |
84.46 |
674851647960820 |
|
10:58:24 AM |
XLON |
1450 |
84.46 |
674851647960819 |
|
10:58:24 AM |
XLON |
2906 |
84.46 |
674851647960822 |
|
10:58:24 AM |
XLON |
3095 |
84.46 |
674851647960818 |
|
10:58:24 AM |
XLON |
4242 |
84.46 |
674851647960821 |
|
10:58:24 AM |
XLON |
1828 |
84.47 |
674851647960823 |
|
10:58:30 AM |
XLON |
619 |
84.46 |
674851647961246 |
|
10:58:30 AM |
XLON |
1731 |
84.46 |
674851647961251 |
|
10:58:30 AM |
XLON |
3559 |
84.46 |
674851647961252 |
|
10:58:30 AM |
XLON |
10799 |
84.46 |
674851647961253 |
|
10:58:39 AM |
XLON |
4478 |
84.44 |
674851647961300 |
|
10:58:53 AM |
XLON |
9587 |
84.44 |
674851647961755 |
|
10:58:54 AM |
XLON |
3482 |
84.44 |
674851647961783 |
|
10:59:09 AM |
XLON |
1699 |
84.42 |
674851647962254 |
|
10:59:13 AM |
XLON |
3107 |
84.45 |
674851647962311 |
|
10:59:31 AM |
XLON |
3510 |
84.52 |
674851647963116 |
|
10:59:32 AM |
XLON |
2121 |
84.52 |
674851647963121 |
|
10:59:32 AM |
XLON |
3513 |
84.52 |
674851647963120 |
|
10:59:43 AM |
XLON |
3403 |
84.50 |
674851647963220 |
|
10:59:44 AM |
XLON |
1397 |
84.55 |
674851647963312 |
|
10:59:51 AM |
XLON |
15341 |
84.53 |
674851647963575 |
|
10:59:54 AM |
XLON |
1226 |
84.53 |
674851647963601 |
|
10:59:58 AM |
XLON |
1307 |
84.55 |
674851647963639 |
|
11:00:09 AM |
XLON |
3456 |
84.56 |
674851647963984 |
|
11:00:13 AM |
XLON |
1741 |
84.54 |
674851647964007 |
|
11:00:13 AM |
XLON |
263 |
84.55 |
674851647964008 |
|
11:00:13 AM |
XLON |
1526 |
84.55 |
674851647964011 |
|
11:00:13 AM |
XLON |
1715 |
84.55 |
674851647964005 |
|
11:00:13 AM |
XLON |
3283 |
84.55 |
674851647964009 |
|
11:00:13 AM |
XLON |
3869 |
84.55 |
674851647964010 |
|
11:00:13 AM |
XLON |
4900 |
84.55 |
674851647964004 |
|
11:01:01 AM |
XLON |
4980 |
84.48 |
674851647964129 |
|
11:01:27 AM |
XLON |
1985 |
84.38 |
674851647964194 |
|
11:01:27 AM |
XLON |
2368 |
84.38 |
674851647964196 |
|
11:01:27 AM |
XLON |
3917 |
84.38 |
674851647964195 |
|
11:02:21 AM |
XLON |
7736 |
84.40 |
674851647964365 |
|
11:03:15 AM |
XLON |
6426 |
84.38 |
674851647964460 |
|
11:04:58 AM |
XLON |
2070 |
84.45 |
674851647964662 |
|
11:04:58 AM |
XLON |
1870 |
84.46 |
674851647964663 |
|
11:04:58 AM |
XLON |
2841 |
84.46 |
674851647964664 |
|
11:04:58 AM |
XLON |
4720 |
84.46 |
674851647964659 |
|
11:05:09 AM |
XLON |
3146 |
84.43 |
674851647964711 |
|
11:05:54 AM |
XLON |
7655 |
84.46 |
674851647964817 |
|
11:06:37 AM |
XLON |
4740 |
84.46 |
674851647964930 |
|
11:07:16 AM |
XLON |
3096 |
84.50 |
674851647964996 |
|
11:07:54 AM |
XLON |
6377 |
84.48 |
674851647965062 |
|
11:08:21 AM |
XLON |
257 |
84.45 |
674851647965121 |
|
11:08:21 AM |
XLON |
4452 |
84.45 |
674851647965122 |
|
11:09:24 AM |
XLON |
4033 |
84.37 |
674851647965214 |
|
11:10:56 AM |
XLON |
3757 |
84.42 |
674851647965293 |
|
11:11:08 AM |
XLON |
7029 |
84.41 |
674851647965323 |
|
11:13:07 AM |
XLON |
11305 |
84.43 |
674851647965408 |
|
11:13:56 AM |
XLON |
6154 |
84.43 |
674851647965465 |
|
11:14:30 AM |
XLON |
5858 |
84.35 |
674851647965522 |
|
11:14:53 AM |
XLON |
3913 |
84.36 |
674851647965541 |
|
11:15:38 AM |
XLON |
4080 |
84.31 |
674851647965649 |
|
11:16:17 AM |
XLON |
5319 |
84.34 |
674851647965685 |
|
11:19:25 AM |
XLON |
3917 |
84.50 |
674851647966070 |
|
11:19:25 AM |
XLON |
961 |
84.51 |
674851647966071 |
|
11:19:25 AM |
XLON |
4878 |
84.51 |
674851647966067 |
|
11:19:25 AM |
XLON |
9661 |
84.51 |
674851647966068 |
|
11:20:36 AM |
XLON |
4726 |
84.54 |
674851647966175 |
|
11:21:13 AM |
XLON |
3612 |
84.53 |
674851647966206 |
|
11:22:33 AM |
XLON |
2059 |
84.49 |
674851647966276 |
|
11:22:33 AM |
XLON |
2790 |
84.49 |
674851647966277 |
|
11:23:27 AM |
XLON |
5170 |
84.41 |
674851647966362 |
|
11:24:15 AM |
XLON |
3404 |
84.39 |
674851647966435 |
|
11:26:45 AM |
XLON |
1710 |
84.50 |
674851647966681 |
|
11:26:45 AM |
XLON |
1949 |
84.51 |
674851647966682 |
|
11:26:45 AM |
XLON |
2053 |
84.51 |
674851647966683 |
|
11:26:45 AM |
XLON |
5707 |
84.52 |
674851647966679 |
|
11:27:10 AM |
XLON |
100 |
84.46 |
674851647966695 |
|
11:27:10 AM |
XLON |
2041 |
84.46 |
674851647966696 |
|
11:27:10 AM |
XLON |
2624 |
84.46 |
674851647966694 |
|
11:28:42 AM |
XLON |
5880 |
84.47 |
674851647966811 |
|
11:29:15 AM |
XLON |
3420 |
84.43 |
674851647966846 |
|
11:30:59 AM |
XLON |
8165 |
84.41 |
674851647966961 |
|
11:32:52 AM |
XLON |
10760 |
84.49 |
674851647967096 |
|
11:34:00 AM |
XLON |
3705 |
84.47 |
674851647967152 |
|
11:35:02 AM |
XLON |
6957 |
84.49 |
674851647967222 |
|
11:35:25 AM |
XLON |
3421 |
84.41 |
674851647967274 |
|
11:36:35 AM |
XLON |
1570 |
84.43 |
674851647967366 |
|
11:36:35 AM |
XLON |
3444 |
84.43 |
674851647967365 |
|
11:37:37 AM |
XLON |
1746 |
84.49 |
674851647967474 |
|
11:37:37 AM |
XLON |
2173 |
84.49 |
674851647967473 |
|
11:37:37 AM |
XLON |
2905 |
84.49 |
674851647967475 |
|
11:37:37 AM |
XLON |
5540 |
84.50 |
674851647967471 |
|
11:38:35 AM |
XLON |
6247 |
84.49 |
674851647967566 |
|
11:39:13 AM |
XLON |
7780 |
84.52 |
674851647967617 |
|
11:39:48 AM |
XLON |
6457 |
84.48 |
674851647967641 |
|
11:40:26 AM |
XLON |
3246 |
84.48 |
674851647967693 |
|
11:41:45 AM |
XLON |
5925 |
84.43 |
674851647967758 |
|
11:43:32 AM |
XLON |
3108 |
84.53 |
674851647967869 |
|
11:43:37 AM |
XLON |
3339 |
84.53 |
674851647967883 |
|
11:43:44 AM |
XLON |
7730 |
84.52 |
674851647967885 |
|
11:44:05 AM |
XLON |
6177 |
84.50 |
674851647967895 |
|
11:45:10 AM |
XLON |
4017 |
84.47 |
674851647968073 |
|
11:45:47 AM |
XLON |
7381 |
84.50 |
674851647968136 |
|
11:46:28 AM |
XLON |
3617 |
84.48 |
674851647968189 |
|
11:47:17 AM |
XLON |
7187 |
84.47 |
674851647968260 |
|
11:48:24 AM |
XLON |
961 |
84.53 |
674851647968403 |
|
11:48:24 AM |
XLON |
2247 |
84.53 |
674851647968402 |
|
11:49:02 AM |
XLON |
9817 |
84.51 |
674851647968437 |
|
11:50:02 AM |
XLON |
3494 |
84.45 |
674851647968517 |
|
11:50:12 AM |
XLON |
4775 |
84.43 |
674851647968530 |
|
11:50:55 AM |
XLON |
1857 |
84.43 |
674851647968597 |
|
11:50:55 AM |
XLON |
2624 |
84.43 |
674851647968594 |
|
11:50:55 AM |
XLON |
2658 |
84.43 |
674851647968593 |
|
11:50:55 AM |
XLON |
2756 |
84.43 |
674851647968598 |
|
11:51:33 AM |
XLON |
3884 |
84.41 |
674851647968697 |
|
11:51:54 AM |
XLON |
5799 |
84.44 |
674851647968736 |
|
11:52:40 AM |
XLON |
1519 |
84.45 |
674851647968784 |
|
11:52:40 AM |
XLON |
2140 |
84.45 |
674851647968785 |
|
11:54:06 AM |
XLON |
3605 |
84.48 |
674851647968926 |
|
11:54:06 AM |
XLON |
6721 |
84.48 |
674851647968924 |
|
11:54:19 AM |
XLON |
4880 |
84.46 |
674851647968948 |
|
11:54:56 AM |
XLON |
3636 |
84.48 |
674851647969006 |
|
11:56:45 AM |
XLON |
4583 |
84.60 |
674851647969154 |
|
11:57:05 AM |
XLON |
2135 |
84.66 |
674851647969233 |
|
11:57:05 AM |
XLON |
4038 |
84.66 |
674851647969234 |
|
11:57:05 AM |
XLON |
6062 |
84.66 |
674851647969235 |
|
11:57:07 AM |
XLON |
3036 |
84.65 |
674851647969248 |
|
11:57:07 AM |
XLON |
7591 |
84.65 |
674851647969247 |
|
11:57:22 AM |
XLON |
4133 |
84.66 |
674851647969271 |
|
11:57:47 AM |
XLON |
4691 |
84.66 |
674851647969314 |
|
11:59:08 AM |
XLON |
1922 |
84.77 |
674851647969475 |
|
11:59:08 AM |
XLON |
2134 |
84.77 |
674851647969476 |
|
11:59:08 AM |
XLON |
3079 |
84.78 |
674851647969477 |
|
11:59:08 AM |
XLON |
9058 |
84.79 |
674851647969470 |
|
12:00:39 PM |
XLON |
3996 |
84.80 |
674851647969639 |
|
12:00:53 PM |
XLON |
1816 |
84.82 |
674851647969668 |
|
12:00:53 PM |
XLON |
2322 |
84.82 |
674851647969669 |
|
12:01:44 PM |
XLON |
14832 |
84.81 |
674851647969681 |
|
12:01:49 PM |
XLON |
431 |
84.79 |
674851647969686 |
|
12:01:49 PM |
XLON |
1277 |
84.79 |
674851647969685 |
|
12:01:49 PM |
XLON |
1786 |
84.79 |
674851647969684 |
|
12:02:36 PM |
XLON |
4428 |
84.84 |
674851647969731 |
|
12:02:36 PM |
XLON |
5873 |
84.84 |
674851647969730 |
|
12:03:01 PM |
XLON |
5726 |
84.83 |
674851647969751 |
|
12:03:10 PM |
XLON |
647 |
84.82 |
674851647969780 |
|
12:03:10 PM |
XLON |
1288 |
84.82 |
674851647969783 |
|
12:03:10 PM |
XLON |
2131 |
84.82 |
674851647969781 |
|
12:03:10 PM |
XLON |
2161 |
84.82 |
674851647969782 |
|
12:03:10 PM |
XLON |
4678 |
84.82 |
674851647969779 |
|
12:03:46 PM |
XLON |
4392 |
84.78 |
674851647969839 |
|
12:05:00 PM |
XLON |
1872 |
84.85 |
674851647970019 |
|
12:05:00 PM |
XLON |
2691 |
84.85 |
674851647970020 |
|
12:05:17 PM |
XLON |
1957 |
84.79 |
674851647970043 |
|
12:05:17 PM |
XLON |
3712 |
84.80 |
674851647970044 |
|
12:05:17 PM |
XLON |
5188 |
84.80 |
674851647970042 |
|
12:06:59 PM |
XLON |
1813 |
84.90 |
674851647970271 |
|
12:06:59 PM |
XLON |
2129 |
84.90 |
674851647970270 |
|
12:06:59 PM |
XLON |
4724 |
84.90 |
674851647970269 |
|
12:07:36 PM |
XLON |
14231 |
84.91 |
674851647970281 |
|
12:07:58 PM |
XLON |
5758 |
84.88 |
674851647970316 |
|
12:08:37 PM |
XLON |
5276 |
84.79 |
674851647970391 |
|
12:09:19 PM |
XLON |
6847 |
84.83 |
674851647970460 |
|
12:10:07 PM |
XLON |
7158 |
84.83 |
674851647970535 |
|
12:11:12 PM |
XLON |
7119 |
84.77 |
674851647970652 |
|
12:12:25 PM |
XLON |
4580 |
84.71 |
674851647970742 |
|
12:13:25 PM |
XLON |
4389 |
84.72 |
674851647970824 |
|
12:14:34 PM |
XLON |
4392 |
84.71 |
674851647970884 |
|
12:15:02 PM |
XLON |
4783 |
84.67 |
674851647970921 |
|
12:16:24 PM |
XLON |
3150 |
84.72 |
674851647971027 |
|
12:16:50 PM |
XLON |
3267 |
84.68 |
674851647971076 |
|
12:17:27 PM |
XLON |
5719 |
84.67 |
674851647971112 |
|
12:18:24 PM |
XLON |
3796 |
84.71 |
674851647971150 |
|
12:19:14 PM |
XLON |
3169 |
84.64 |
674851647971181 |
|
12:19:23 PM |
XLON |
3182 |
84.64 |
674851647971211 |
|
12:20:02 PM |
XLON |
3565 |
84.65 |
674851647971296 |
|
12:21:03 PM |
XLON |
6096 |
84.64 |
674851647971474 |
|
12:23:06 PM |
XLON |
1916 |
84.64 |
674851647971615 |
|
12:23:51 PM |
XLON |
13916 |
84.61 |
674851647971657 |
|
12:23:54 PM |
XLON |
5599 |
84.61 |
674851647971678 |
|
12:25:05 PM |
XLON |
2 |
84.63 |
674851647971731 |
|
12:25:05 PM |
XLON |
1103 |
84.63 |
674851647971732 |
|
12:25:05 PM |
XLON |
2848 |
84.63 |
674851647971733 |
|
12:25:38 PM |
XLON |
1835 |
84.64 |
674851647971793 |
|
12:25:38 PM |
XLON |
3134 |
84.64 |
674851647971794 |
|
12:26:03 PM |
XLON |
3653 |
84.66 |
674851647971806 |
|
12:26:17 PM |
XLON |
1703 |
84.64 |
674851647971816 |
|
12:26:17 PM |
XLON |
1800 |
84.64 |
674851647971814 |
|
12:26:17 PM |
XLON |
3700 |
84.64 |
674851647971815 |
|
12:26:17 PM |
XLON |
3869 |
84.65 |
674851647971817 |
|
12:26:17 PM |
XLON |
5756 |
84.65 |
674851647971809 |
|
12:26:37 PM |
XLON |
3587 |
84.63 |
674851647971839 |
|
12:27:18 PM |
XLON |
7931 |
84.61 |
674851647971977 |
|
12:27:47 PM |
XLON |
751 |
84.60 |
674851647972067 |
|
12:27:47 PM |
XLON |
2341 |
84.60 |
674851647972068 |
|
12:27:52 PM |
XLON |
7821 |
84.60 |
674851647972075 |
|
12:28:26 PM |
XLON |
3989 |
84.58 |
674851647972128 |
|
12:28:26 PM |
XLON |
5222 |
84.58 |
674851647972125 |
|
12:29:18 PM |
XLON |
12514 |
84.61 |
674851647972181 |
|
12:30:14 PM |
XLON |
10363 |
84.59 |
674851647972287 |
|
12:30:27 PM |
XLON |
4090 |
84.56 |
674851647972331 |
|
12:30:38 PM |
XLON |
3666 |
84.53 |
674851647972380 |
|
12:31:39 PM |
XLON |
4796 |
84.59 |
674851647972556 |
|
12:31:45 PM |
XLON |
8181 |
84.55 |
674851647972560 |
|
12:33:52 PM |
XLON |
14645 |
84.58 |
674851647972731 |
|
12:34:02 PM |
XLON |
4205 |
84.58 |
674851647972746 |
|
12:34:02 PM |
XLON |
5985 |
84.58 |
674851647972745 |
|
12:34:38 PM |
XLON |
4371 |
84.56 |
674851647972786 |
|
12:34:38 PM |
XLON |
5681 |
84.56 |
674851647972783 |
|
12:35:13 PM |
XLON |
4641 |
84.58 |
674851647972853 |
|
12:37:31 PM |
XLON |
1847 |
84.62 |
674851647973031 |
|
12:37:33 PM |
XLON |
6117 |
84.61 |
674851647973034 |
|
12:38:26 PM |
XLON |
8618 |
84.66 |
674851647973129 |
|
12:39:49 PM |
XLON |
2026 |
84.71 |
674851647973276 |
|
12:40:08 PM |
XLON |
4198 |
84.71 |
674851647973315 |
|
12:40:19 PM |
XLON |
9701 |
84.71 |
674851647973324 |
|
12:42:10 PM |
XLON |
2757 |
84.78 |
674851647973474 |
|
12:42:16 PM |
XLON |
2935 |
84.77 |
674851647973480 |
|
12:42:39 PM |
XLON |
12811 |
84.78 |
674851647973489 |
|
12:42:47 PM |
XLON |
4627 |
84.78 |
674851647973494 |
|
12:43:13 PM |
XLON |
3668 |
84.78 |
674851647973550 |
|
12:45:47 PM |
XLON |
6227 |
84.80 |
674851647973699 |
|
12:45:47 PM |
XLON |
7742 |
84.80 |
674851647973700 |
|
12:46:14 PM |
XLON |
5267 |
84.79 |
674851647973717 |
|
12:46:39 PM |
XLON |
2266 |
84.78 |
674851647973759 |
|
12:46:39 PM |
XLON |
2670 |
84.78 |
674851647973760 |
|
12:47:33 PM |
XLON |
5539 |
84.77 |
674851647973808 |
|
12:48:50 PM |
XLON |
7728 |
84.78 |
674851647973879 |
|
12:49:34 PM |
XLON |
3633 |
84.78 |
674851647973914 |
|
12:49:56 PM |
XLON |
3755 |
84.76 |
674851647973931 |
|
12:50:32 PM |
XLON |
3143 |
84.74 |
674851647973966 |
|
12:52:14 PM |
XLON |
7963 |
84.73 |
674851647974086 |
|
12:53:26 PM |
XLON |
3550 |
84.66 |
674851647974161 |
|
12:53:27 PM |
XLON |
3436 |
84.66 |
674851647974162 |
|
12:54:00 PM |
XLON |
3324 |
84.64 |
674851647974216 |
|
12:54:55 PM |
XLON |
3280 |
84.61 |
674851647974314 |
|
12:55:49 PM |
XLON |
7359 |
84.63 |
674851647974367 |
|
12:56:44 PM |
XLON |
2665 |
84.61 |
674851647974452 |
|
12:56:44 PM |
XLON |
4210 |
84.61 |
674851647974453 |
|
12:58:17 PM |
XLON |
1979 |
84.66 |
674851647974549 |
|
12:58:17 PM |
XLON |
3633 |
84.66 |
674851647974548 |
|
12:58:17 PM |
XLON |
6826 |
84.66 |
674851647974550 |
|
12:59:57 PM |
XLON |
12707 |
84.69 |
674851647974706 |
|
13:00:48 PM |
XLON |
425 |
84.64 |
674851647974812 |
|
13:00:48 PM |
XLON |
3129 |
84.64 |
674851647974813 |
|
13:00:48 PM |
XLON |
4741 |
84.64 |
674851647974799 |
|
13:03:02 PM |
XLON |
650 |
84.74 |
674851647974981 |
|
13:03:02 PM |
XLON |
945 |
84.74 |
674851647974980 |
|
13:03:05 PM |
XLON |
2086 |
84.72 |
674851647974991 |
|
13:03:05 PM |
XLON |
2665 |
84.72 |
674851647974992 |
|
13:03:05 PM |
XLON |
3879 |
84.72 |
674851647974993 |
|
13:03:05 PM |
XLON |
10607 |
84.72 |
674851647974990 |
|
13:04:55 PM |
XLON |
1888 |
84.66 |
674851647975064 |
|
13:04:55 PM |
XLON |
6946 |
84.67 |
674851647975060 |
|
13:05:34 PM |
XLON |
3174 |
84.66 |
674851647975106 |
|
13:06:34 PM |
XLON |
5578 |
84.66 |
674851647975159 |
|
13:06:40 PM |
XLON |
12980 |
84.65 |
674851647975161 |
|
13:07:52 PM |
XLON |
3790 |
84.62 |
674851647975223 |
|
13:09:15 PM |
XLON |
2058 |
84.57 |
674851647975393 |
|
13:09:15 PM |
XLON |
2630 |
84.57 |
674851647975394 |
|
13:09:15 PM |
XLON |
9119 |
84.57 |
674851647975391 |
|
13:10:05 PM |
XLON |
3622 |
84.57 |
674851647975516 |
|
13:11:52 PM |
XLON |
1904 |
84.53 |
674851647975652 |
|
13:11:52 PM |
XLON |
2790 |
84.54 |
674851647975653 |
|
13:11:52 PM |
XLON |
7042 |
84.54 |
674851647975651 |
|
13:12:12 PM |
XLON |
3353 |
84.53 |
674851647975700 |
|
13:13:20 PM |
XLON |
1172 |
84.48 |
674851647975784 |
|
13:13:20 PM |
XLON |
5227 |
84.48 |
674851647975783 |
|
13:14:35 PM |
XLON |
3290 |
84.49 |
674851647975869 |
|
13:15:39 PM |
XLON |
4152 |
84.46 |
674851647975961 |
|
13:15:39 PM |
XLON |
10611 |
84.47 |
674851647975956 |
|
13:16:45 PM |
XLON |
1953 |
84.44 |
674851647976013 |
|
13:17:10 PM |
XLON |
8040 |
84.47 |
674851647976071 |
|
13:17:43 PM |
XLON |
7479 |
84.44 |
674851647976102 |
|
13:18:39 PM |
XLON |
4291 |
84.44 |
674851647976167 |
|
13:19:14 PM |
XLON |
6558 |
84.31 |
674851647976209 |
|
13:21:10 PM |
XLON |
4314 |
84.33 |
674851647976483 |
|
13:21:19 PM |
XLON |
5524 |
84.35 |
674851647976499 |
|
13:21:44 PM |
XLON |
6548 |
84.34 |
674851647976519 |
|
13:23:17 PM |
XLON |
6800 |
84.43 |
674851647976656 |
|
13:23:57 PM |
XLON |
4639 |
84.46 |
674851647976740 |
|
13:24:39 PM |
XLON |
10672 |
84.44 |
674851647976825 |
|
13:27:05 PM |
XLON |
1876 |
84.52 |
674851647977042 |
|
13:27:05 PM |
XLON |
2225 |
84.52 |
674851647977043 |
|
13:27:34 PM |
XLON |
2387 |
84.53 |
674851647977063 |
|
13:27:40 PM |
XLON |
1300 |
84.54 |
674851647977069 |
|
13:27:40 PM |
XLON |
1815 |
84.54 |
674851647977068 |
|
13:27:54 PM |
XLON |
1806 |
84.55 |
674851647977084 |
|
13:27:54 PM |
XLON |
1911 |
84.55 |
674851647977082 |
|
13:27:54 PM |
XLON |
2399 |
84.55 |
674851647977083 |
|
13:27:54 PM |
XLON |
3997 |
84.55 |
674851647977081 |
|
13:27:54 PM |
XLON |
151 |
84.56 |
674851647977086 |
|
13:27:54 PM |
XLON |
3997 |
84.56 |
674851647977085 |
|
13:28:06 PM |
XLON |
2441 |
84.52 |
674851647977089 |
|
13:28:17 PM |
XLON |
772 |
84.52 |
674851647977108 |
|
13:28:17 PM |
XLON |
2491 |
84.52 |
674851647977107 |
|
13:28:20 PM |
XLON |
2409 |
84.47 |
674851647977124 |
|
13:28:20 PM |
XLON |
589 |
84.48 |
674851647977126 |
|
13:28:20 PM |
XLON |
3869 |
84.48 |
674851647977125 |
|
13:28:20 PM |
XLON |
7494 |
84.50 |
674851647977117 |
|
13:28:50 PM |
XLON |
1814 |
84.50 |
674851647977163 |
|
13:28:50 PM |
XLON |
2628 |
84.50 |
674851647977164 |
|
13:30:04 PM |
XLON |
771 |
84.52 |
674851647977239 |
|
13:30:04 PM |
XLON |
3869 |
84.52 |
674851647977237 |
|
13:30:04 PM |
XLON |
3997 |
84.52 |
674851647977238 |
|
13:30:25 PM |
XLON |
1545 |
84.50 |
674851647977275 |
|
13:30:25 PM |
XLON |
7628 |
84.50 |
674851647977274 |
|
13:30:40 PM |
XLON |
5468 |
84.48 |
674851647977291 |
|
13:31:15 PM |
XLON |
10193 |
84.48 |
674851647977358 |
|
13:32:29 PM |
XLON |
3 |
84.50 |
674851647977438 |
|
13:32:29 PM |
XLON |
521 |
84.50 |
674851647977434 |
|
13:32:29 PM |
XLON |
2055 |
84.50 |
674851647977437 |
|
13:32:29 PM |
XLON |
4900 |
84.50 |
674851647977436 |
|
13:32:29 PM |
XLON |
6256 |
84.50 |
674851647977433 |
|
13:33:31 PM |
XLON |
2070 |
84.52 |
674851647977512 |
|
13:33:43 PM |
XLON |
5776 |
84.52 |
674851647977592 |
|
13:33:57 PM |
XLON |
4779 |
84.52 |
674851647977632 |
|
13:34:03 PM |
XLON |
4308 |
84.51 |
674851647977644 |
|
13:34:03 PM |
XLON |
5721 |
84.51 |
674851647977643 |
|
13:34:24 PM |
XLON |
100 |
84.43 |
674851647977726 |
|
13:34:24 PM |
XLON |
1009 |
84.43 |
674851647977725 |
|
13:34:27 PM |
XLON |
6956 |
84.43 |
674851647977728 |
|
13:35:05 PM |
XLON |
8225 |
84.40 |
674851647977793 |
|
13:35:21 PM |
XLON |
3696 |
84.36 |
674851647977817 |
|
13:37:31 PM |
XLON |
11460 |
84.45 |
674851647978014 |
|
13:38:11 PM |
XLON |
14260 |
84.48 |
674851647978075 |
|
13:38:28 PM |
XLON |
4900 |
84.51 |
674851647978109 |
|
13:38:28 PM |
XLON |
14726 |
84.51 |
674851647978103 |
|
13:39:04 PM |
XLON |
3385 |
84.53 |
674851647978225 |
|
13:39:04 PM |
XLON |
3997 |
84.53 |
674851647978224 |
|
13:39:20 PM |
XLON |
3023 |
84.53 |
674851647978253 |
|
13:39:20 PM |
XLON |
3997 |
84.53 |
674851647978252 |
|
13:39:25 PM |
XLON |
119 |
84.52 |
674851647978255 |
|
13:39:25 PM |
XLON |
119 |
84.52 |
674851647978256 |
|
13:39:26 PM |
XLON |
14936 |
84.51 |
674851647978258 |
|
13:39:48 PM |
XLON |
1510 |
84.50 |
674851647978288 |
|
13:39:48 PM |
XLON |
2095 |
84.50 |
674851647978287 |
|
13:40:06 PM |
XLON |
3240 |
84.50 |
674851647978315 |
|
13:40:13 PM |
XLON |
5295 |
84.49 |
674851647978338 |
|
13:40:50 PM |
XLON |
36 |
84.47 |
674851647978390 |
|
13:40:50 PM |
XLON |
3997 |
84.47 |
674851647978389 |
|
13:40:50 PM |
XLON |
6180 |
84.49 |
674851647978385 |
|
13:41:38 PM |
XLON |
7168 |
84.38 |
674851647978484 |
|
13:42:36 PM |
XLON |
1743 |
84.34 |
674851647978559 |
|
13:42:50 PM |
XLON |
197 |
84.35 |
674851647978580 |
|
13:43:05 PM |
XLON |
1461 |
84.35 |
674851647978612 |
|
13:43:05 PM |
XLON |
1851 |
84.35 |
674851647978611 |
|
13:43:17 PM |
XLON |
1090 |
84.35 |
674851647978623 |
|
13:43:17 PM |
XLON |
1509 |
84.35 |
674851647978622 |
|
13:44:02 PM |
XLON |
842 |
84.34 |
674851647978673 |
|
13:44:02 PM |
XLON |
4900 |
84.34 |
674851647978674 |
|
13:44:02 PM |
XLON |
5135 |
84.34 |
674851647978667 |
|
13:44:20 PM |
XLON |
13762 |
84.33 |
674851647978696 |
|
13:45:37 PM |
XLON |
13185 |
84.30 |
674851647978840 |
|
13:46:45 PM |
XLON |
9620 |
84.32 |
674851647978926 |
|
13:47:29 PM |
XLON |
1927 |
84.33 |
674851647979036 |
|
13:48:14 PM |
XLON |
12504 |
84.37 |
674851647979109 |
|
13:49:16 PM |
XLON |
3330 |
84.42 |
674851647979193 |
|
13:49:16 PM |
XLON |
3651 |
84.42 |
674851647979196 |
|
13:49:25 PM |
XLON |
1 |
84.41 |
674851647979208 |
|
13:49:25 PM |
XLON |
3652 |
84.41 |
674851647979205 |
|
13:50:49 PM |
XLON |
5705 |
84.41 |
674851647979309 |
|
13:51:50 PM |
XLON |
3371 |
84.44 |
674851647979436 |
|
13:51:50 PM |
XLON |
11790 |
84.44 |
674851647979435 |
|
13:51:50 PM |
XLON |
12439 |
84.44 |
674851647979434 |
|
13:52:29 PM |
XLON |
1955 |
84.42 |
674851647979486 |
|
13:52:29 PM |
XLON |
1810 |
84.43 |
674851647979488 |
|
13:52:29 PM |
XLON |
2665 |
84.43 |
674851647979487 |
|
13:52:29 PM |
XLON |
3445 |
84.43 |
674851647979489 |
|
13:52:29 PM |
XLON |
3733 |
84.43 |
674851647979479 |
|
13:53:25 PM |
XLON |
10931 |
84.42 |
674851647979561 |
|
13:53:40 PM |
XLON |
4638 |
84.40 |
674851647979586 |
|
13:53:49 PM |
XLON |
3525 |
84.38 |
674851647979624 |
|
13:54:27 PM |
XLON |
3495 |
84.36 |
674851647979734 |
|
13:54:28 PM |
XLON |
337 |
84.36 |
674851647979736 |
|
13:54:28 PM |
XLON |
4900 |
84.36 |
674851647979735 |
|
13:54:58 PM |
XLON |
2665 |
84.34 |
674851647979774 |
|
13:54:58 PM |
XLON |
3242 |
84.34 |
674851647979775 |
|
13:54:58 PM |
XLON |
3296 |
84.34 |
674851647979772 |
|
13:55:46 PM |
XLON |
5291 |
84.28 |
674851647979832 |
|
13:56:22 PM |
XLON |
709 |
84.28 |
674851647979869 |
|
13:56:22 PM |
XLON |
2665 |
84.28 |
674851647979868 |
|
13:56:22 PM |
XLON |
9243 |
84.28 |
674851647979867 |
|
13:56:50 PM |
XLON |
3715 |
84.23 |
674851647979897 |
|
13:57:46 PM |
XLON |
1820 |
84.26 |
674851647979991 |
|
13:57:46 PM |
XLON |
2876 |
84.26 |
674851647979992 |
|
13:58:14 PM |
XLON |
3746 |
84.29 |
674851647980008 |
|
13:59:00 PM |
XLON |
1299 |
84.29 |
674851647980085 |
|
13:59:00 PM |
XLON |
1754 |
84.29 |
674851647980084 |
|
13:59:12 PM |
XLON |
1 |
84.29 |
674851647980097 |
|
13:59:12 PM |
XLON |
8 |
84.29 |
674851647980098 |
|
13:59:35 PM |
XLON |
4900 |
84.30 |
674851647980114 |
|
13:59:53 PM |
XLON |
2086 |
84.30 |
674851647980136 |
|
13:59:58 PM |
XLON |
4054 |
84.30 |
674851647980148 |
|
14:00:02 PM |
XLON |
162 |
84.28 |
674851647980154 |
|
14:00:02 PM |
XLON |
601 |
84.29 |
674851647980157 |
|
14:00:02 PM |
XLON |
1699 |
84.29 |
674851647980156 |
|
14:00:02 PM |
XLON |
4689 |
84.29 |
674851647980150 |
|
14:00:02 PM |
XLON |
4900 |
84.29 |
674851647980155 |
|
14:00:02 PM |
XLON |
5815 |
84.29 |
674851647980149 |
|
14:00:06 PM |
XLON |
1863 |
84.24 |
674851647980175 |
|
14:02:25 PM |
XLON |
7057 |
84.27 |
674851647980411 |
|
14:02:26 PM |
XLON |
13829 |
84.27 |
674851647980420 |
|
14:02:36 PM |
XLON |
4066 |
84.25 |
674851647980436 |
|
14:03:04 PM |
XLON |
4393 |
84.20 |
674851647980501 |
|
14:03:35 PM |
XLON |
4391 |
84.19 |
674851647980567 |
|
14:04:16 PM |
XLON |
4800 |
84.28 |
674851647980718 |
|
14:04:52 PM |
XLON |
4322 |
84.26 |
674851647980776 |
|
14:05:25 PM |
XLON |
6631 |
84.29 |
674851647980876 |
|
14:05:52 PM |
XLON |
10116 |
84.24 |
674851647980971 |
|
14:06:49 PM |
XLON |
967 |
84.30 |
674851647981051 |
|
14:06:49 PM |
XLON |
5616 |
84.30 |
674851647981050 |
|
14:07:04 PM |
XLON |
3118 |
84.28 |
674851647981070 |
|
14:08:03 PM |
XLON |
1790 |
84.30 |
674851647981131 |
|
14:08:03 PM |
XLON |
3571 |
84.30 |
674851647981132 |
|
14:08:25 PM |
XLON |
6254 |
84.29 |
674851647981153 |
|
14:08:25 PM |
XLON |
6740 |
84.29 |
674851647981156 |
|
14:10:01 PM |
XLON |
5285 |
84.23 |
674851647981312 |
|
14:10:01 PM |
XLON |
3832 |
84.24 |
674851647981313 |
|
14:10:48 PM |
XLON |
5 |
84.25 |
674851647981451 |
|
14:11:00 PM |
XLON |
3263 |
84.25 |
674851647981467 |
|
14:11:00 PM |
XLON |
4900 |
84.25 |
674851647981468 |
|
14:11:00 PM |
XLON |
5063 |
84.25 |
674851647981469 |
|
14:11:17 PM |
XLON |
4072 |
84.25 |
674851647981485 |
|
14:11:17 PM |
XLON |
5356 |
84.25 |
674851647981480 |
|
14:11:20 PM |
XLON |
3593 |
84.23 |
674851647981496 |
|
14:11:38 PM |
XLON |
4519 |
84.22 |
674851647981525 |
|
14:11:53 PM |
XLON |
6253 |
84.18 |
674851647981568 |
|
14:13:10 PM |
XLON |
2069 |
84.25 |
674851647981687 |
|
14:13:10 PM |
XLON |
2744 |
84.25 |
674851647981686 |
|
14:13:54 PM |
XLON |
4634 |
84.24 |
674851647981752 |
|
14:14:08 PM |
XLON |
1 |
84.25 |
674851647981779 |
|
14:14:17 PM |
XLON |
6602 |
84.25 |
674851647981805 |
|
14:14:31 PM |
XLON |
4654 |
84.24 |
674851647981825 |
|
14:14:31 PM |
XLON |
9995 |
84.24 |
674851647981821 |
|
14:15:21 PM |
XLON |
1420 |
84.22 |
674851647981908 |
|
14:15:21 PM |
XLON |
3193 |
84.22 |
674851647981902 |
|
14:15:21 PM |
XLON |
4900 |
84.22 |
674851647981907 |
|
14:16:07 PM |
XLON |
5289 |
84.20 |
674851647981980 |
|
14:16:46 PM |
XLON |
175 |
84.23 |
674851647982050 |
|
14:16:46 PM |
XLON |
5521 |
84.23 |
674851647982049 |
|
14:17:12 PM |
XLON |
12758 |
84.24 |
674851647982133 |
|
14:17:45 PM |
XLON |
5629 |
84.25 |
674851647982159 |
|
14:19:51 PM |
XLON |
1716 |
84.23 |
674851647982324 |
|
14:19:51 PM |
XLON |
2122 |
84.23 |
674851647982325 |
|
14:20:05 PM |
XLON |
2300 |
84.23 |
674851647982351 |
|
14:20:08 PM |
XLON |
3997 |
84.21 |
674851647982359 |
|
14:20:08 PM |
XLON |
94 |
84.22 |
674851647982362 |
|
14:20:08 PM |
XLON |
3948 |
84.22 |
674851647982361 |
|
14:20:08 PM |
XLON |
3997 |
84.22 |
674851647982360 |
|
14:20:08 PM |
XLON |
14151 |
84.22 |
674851647982356 |
|
14:21:16 PM |
XLON |
10036 |
84.18 |
674851647982513 |
|
14:22:02 PM |
XLON |
840 |
84.15 |
674851647982596 |
|
14:22:02 PM |
XLON |
4213 |
84.15 |
674851647982597 |
|
14:22:19 PM |
XLON |
4804 |
84.12 |
674851647982626 |
|
14:22:19 PM |
XLON |
4679 |
84.13 |
674851647982624 |
|
14:22:57 PM |
XLON |
3155 |
84.12 |
674851647982668 |
|
14:24:12 PM |
XLON |
1971 |
84.14 |
674851647982936 |
|
14:24:12 PM |
XLON |
3662 |
84.14 |
674851647982937 |
|
14:24:30 PM |
XLON |
150 |
84.13 |
674851647982956 |
|
14:24:30 PM |
XLON |
9305 |
84.13 |
674851647982957 |
|
14:24:48 PM |
XLON |
3566 |
84.12 |
674851647982987 |
|
14:25:30 PM |
XLON |
2 |
84.12 |
674851647983114 |
|
14:25:30 PM |
XLON |
682 |
84.12 |
674851647983111 |
|
14:25:30 PM |
XLON |
703 |
84.12 |
674851647983113 |
|
14:25:30 PM |
XLON |
920 |
84.12 |
674851647983110 |
|
14:25:30 PM |
XLON |
920 |
84.12 |
674851647983112 |
|
14:25:46 PM |
XLON |
1759 |
84.13 |
674851647983145 |
|
14:25:46 PM |
XLON |
9033 |
84.13 |
674851647983146 |
|
14:26:33 PM |
XLON |
366 |
84.16 |
674851647983235 |
|
14:26:33 PM |
XLON |
1403 |
84.16 |
674851647983234 |
|
14:26:33 PM |
XLON |
1960 |
84.16 |
674851647983233 |
|
14:26:50 PM |
XLON |
1310 |
84.14 |
674851647983318 |
|
14:26:50 PM |
XLON |
2057 |
84.14 |
674851647983324 |
|
14:26:50 PM |
XLON |
3185 |
84.14 |
674851647983319 |
|
14:26:50 PM |
XLON |
7424 |
84.14 |
674851647983325 |
|
14:27:33 PM |
XLON |
1004 |
84.14 |
674851647983403 |
|
14:27:33 PM |
XLON |
1945 |
84.14 |
674851647983404 |
|
14:27:33 PM |
XLON |
3606 |
84.14 |
674851647983402 |
|
14:27:44 PM |
XLON |
5357 |
84.14 |
674851647983473 |
|
14:27:44 PM |
XLON |
5994 |
84.14 |
674851647983461 |
|
14:28:01 PM |
XLON |
652 |
84.15 |
674851647983571 |
|
14:28:01 PM |
XLON |
2452 |
84.15 |
674851647983572 |
|
14:29:02 PM |
XLON |
14265 |
84.18 |
674851647983771 |
|
14:29:09 PM |
XLON |
5029 |
84.16 |
674851647983785 |
|
14:29:34 PM |
XLON |
3236 |
84.11 |
674851647983838 |
|
14:29:34 PM |
XLON |
3640 |
84.11 |
674851647983842 |
|
14:30:00 PM |
XLON |
1686 |
84.12 |
674851647983986 |
|
14:30:00 PM |
XLON |
2665 |
84.12 |
674851647983985 |
|
14:30:05 PM |
XLON |
1003 |
84.13 |
674851647984085 |
|
14:30:05 PM |
XLON |
4831 |
84.13 |
674851647984086 |
|
14:30:06 PM |
XLON |
3756 |
84.12 |
674851647984091 |
|
14:31:10 PM |
XLON |
4540 |
84.29 |
674851647984662 |
|
14:31:10 PM |
XLON |
5572 |
84.29 |
674851647984663 |
|
14:31:11 PM |
XLON |
3978 |
84.29 |
674851647984680 |
|
14:31:11 PM |
XLON |
7893 |
84.29 |
674851647984676 |
|
14:31:13 PM |
XLON |
1 |
84.29 |
674851647984699 |
|
14:31:16 PM |
XLON |
3524 |
84.30 |
674851647984707 |
|
14:31:16 PM |
XLON |
3997 |
84.30 |
674851647984705 |
|
14:31:16 PM |
XLON |
4900 |
84.30 |
674851647984706 |
|
14:31:19 PM |
XLON |
1948 |
84.30 |
674851647984744 |
|
14:31:19 PM |
XLON |
2841 |
84.30 |
674851647984745 |
|
14:31:20 PM |
XLON |
14834 |
84.29 |
674851647984747 |
|
14:31:34 PM |
XLON |
5705 |
84.30 |
674851647984838 |
|
14:31:44 PM |
XLON |
4540 |
84.27 |
674851647984878 |
|
14:31:49 PM |
XLON |
4297 |
84.26 |
674851647984900 |
|
14:31:52 PM |
XLON |
5157 |
84.20 |
674851647984926 |
|
14:31:54 PM |
XLON |
3807 |
84.16 |
674851647985000 |
|
14:32:31 PM |
XLON |
3948 |
84.21 |
674851647985258 |
|
14:32:31 PM |
XLON |
3997 |
84.21 |
674851647985257 |
|
14:32:44 PM |
XLON |
6814 |
84.20 |
674851647985261 |
|
14:32:44 PM |
XLON |
7436 |
84.20 |
674851647985263 |
|
14:32:44 PM |
XLON |
8259 |
84.20 |
674851647985262 |
|
14:32:52 PM |
XLON |
3228 |
84.21 |
674851647985303 |
|
14:33:05 PM |
XLON |
9249 |
84.20 |
674851647985335 |
|
14:33:08 PM |
XLON |
3952 |
84.19 |
674851647985356 |
|
14:33:18 PM |
XLON |
100 |
84.14 |
674851647985461 |
|
14:33:18 PM |
XLON |
1886 |
84.14 |
674851647985459 |
|
14:33:18 PM |
XLON |
3019 |
84.14 |
674851647985460 |
|
14:33:25 PM |
XLON |
5628 |
84.14 |
674851647985489 |
|
14:33:25 PM |
XLON |
6682 |
84.14 |
674851647985495 |
|
14:33:51 PM |
XLON |
3997 |
84.12 |
674851647985595 |
|
14:33:51 PM |
XLON |
1772 |
84.13 |
674851647985596 |
|
14:33:53 PM |
XLON |
100 |
84.06 |
674851647985669 |
|
14:33:53 PM |
XLON |
380 |
84.06 |
674851647985670 |
|
14:33:53 PM |
XLON |
1000 |
84.06 |
674851647985668 |
|
14:33:53 PM |
XLON |
1000 |
84.06 |
674851647985671 |
|
14:33:53 PM |
XLON |
1337 |
84.06 |
674851647985667 |
|
14:33:53 PM |
XLON |
2620 |
84.06 |
674851647985672 |
|
14:33:53 PM |
XLON |
7665 |
84.10 |
674851647985609 |
|
14:34:04 PM |
XLON |
3429 |
84.01 |
674851647985761 |
|
14:34:13 PM |
XLON |
1754 |
84.05 |
674851647985887 |
|
14:34:32 PM |
XLON |
198 |
84.12 |
674851647985951 |
|
14:34:42 PM |
XLON |
1797 |
84.13 |
674851647986006 |
|
14:34:42 PM |
XLON |
2296 |
84.13 |
674851647986008 |
|
14:34:42 PM |
XLON |
2665 |
84.13 |
674851647986005 |
|
14:34:42 PM |
XLON |
3948 |
84.13 |
674851647986007 |
|
14:34:45 PM |
XLON |
727 |
84.10 |
674851647986033 |
|
14:34:45 PM |
XLON |
1500 |
84.10 |
674851647986035 |
|
14:34:45 PM |
XLON |
5780 |
84.10 |
674851647986034 |
|
14:34:51 PM |
XLON |
6655 |
84.10 |
674851647986077 |
|
14:34:56 PM |
XLON |
7395 |
84.10 |
674851647986124 |
|
14:35:07 PM |
XLON |
167 |
84.11 |
674851647986175 |
|
14:35:07 PM |
XLON |
5733 |
84.11 |
674851647986176 |
|
14:35:35 PM |
XLON |
1555 |
84.10 |
674851647986288 |
|
14:35:35 PM |
XLON |
1761 |
84.10 |
674851647986287 |
|
14:35:35 PM |
XLON |
11273 |
84.10 |
674851647986286 |
|
14:35:38 PM |
XLON |
3703 |
84.09 |
674851647986306 |
|
14:35:51 PM |
XLON |
3862 |
84.09 |
674851647986340 |
|
14:36:11 PM |
XLON |
1727 |
84.11 |
674851647986508 |
|
14:36:11 PM |
XLON |
3997 |
84.11 |
674851647986507 |
|
14:36:27 PM |
XLON |
3505 |
84.11 |
674851647986533 |
|
14:36:37 PM |
XLON |
4824 |
84.11 |
674851647986564 |
|
14:36:45 PM |
XLON |
5828 |
84.11 |
674851647986592 |
|
14:36:48 PM |
XLON |
11887 |
84.12 |
674851647986618 |
|
14:36:49 PM |
XLON |
3948 |
84.07 |
674851647986655 |
|
14:36:49 PM |
XLON |
115 |
84.08 |
674851647986657 |
|
14:36:49 PM |
XLON |
3948 |
84.08 |
674851647986656 |
|
14:37:42 PM |
XLON |
299 |
84.06 |
674851647986939 |
|
14:37:42 PM |
XLON |
917 |
84.06 |
674851647986941 |
|
14:37:42 PM |
XLON |
2621 |
84.06 |
674851647986940 |
|
14:37:42 PM |
XLON |
10912 |
84.06 |
674851647986938 |
|
14:37:48 PM |
XLON |
6422 |
84.06 |
674851647986946 |
|
14:37:57 PM |
XLON |
4769 |
84.05 |
674851647986971 |
|
14:38:04 PM |
XLON |
4864 |
84.05 |
674851647987025 |
|
14:38:05 PM |
XLON |
3935 |
84.05 |
674851647987028 |
|
14:38:13 PM |
XLON |
3902 |
84.02 |
674851647987069 |
|
14:38:30 PM |
XLON |
5235 |
84.05 |
674851647987108 |
|
14:38:50 PM |
XLON |
1984 |
84.03 |
674851647987157 |
|
14:38:50 PM |
XLON |
3997 |
84.03 |
674851647987158 |
|
14:38:50 PM |
XLON |
1838 |
84.04 |
674851647987160 |
|
14:38:50 PM |
XLON |
1896 |
84.04 |
674851647987159 |
|
14:38:50 PM |
XLON |
2453 |
84.05 |
674851647987150 |
|
14:38:50 PM |
XLON |
5278 |
84.05 |
674851647987151 |
|
14:39:38 PM |
XLON |
13926 |
84.07 |
674851647987290 |
|
14:39:41 PM |
XLON |
8895 |
84.07 |
674851647987311 |
|
14:39:46 PM |
XLON |
3096 |
84.06 |
674851647987325 |
|
14:39:49 PM |
XLON |
3532 |
84.06 |
674851647987334 |
|
14:40:01 PM |
XLON |
4440 |
84.06 |
674851647987372 |
|
14:40:11 PM |
XLON |
4738 |
84.03 |
674851647987393 |
|
14:40:38 PM |
XLON |
3590 |
84.02 |
674851647987504 |
|
14:40:40 PM |
XLON |
9222 |
84.02 |
674851647987513 |
|
14:41:00 PM |
XLON |
7715 |
84.01 |
674851647987731 |
|
14:41:01 PM |
XLON |
1776 |
84.01 |
674851647987747 |
|
14:41:01 PM |
XLON |
1807 |
84.01 |
674851647987746 |
|
14:41:13 PM |
XLON |
1000 |
84.02 |
674851647987822 |
|
14:41:13 PM |
XLON |
1122 |
84.02 |
674851647987821 |
|
14:41:13 PM |
XLON |
1870 |
84.02 |
674851647987823 |
|
14:41:44 PM |
XLON |
29 |
84.06 |
674851647987879 |
|
14:41:44 PM |
XLON |
1749 |
84.06 |
674851647987877 |
|
14:41:44 PM |
XLON |
3997 |
84.06 |
674851647987878 |
|
14:41:44 PM |
XLON |
6211 |
84.06 |
674851647987874 |
|
14:41:48 PM |
XLON |
5057 |
83.96 |
674851647987919 |
|
14:41:48 PM |
XLON |
5331 |
84.01 |
674851647987895 |
|
14:42:15 PM |
XLON |
220 |
84.01 |
674851647988127 |
|
14:42:15 PM |
XLON |
676 |
84.01 |
674851647988129 |
|
14:42:15 PM |
XLON |
1000 |
84.01 |
674851647988128 |
|
14:42:15 PM |
XLON |
2049 |
84.01 |
674851647988126 |
|
14:42:53 PM |
XLON |
2665 |
84.02 |
674851647988223 |
|
14:42:59 PM |
XLON |
4056 |
84.03 |
674851647988235 |
|
14:43:12 PM |
XLON |
749 |
84.04 |
674851647988261 |
|
14:43:12 PM |
XLON |
847 |
84.04 |
674851647988260 |
|
14:43:12 PM |
XLON |
6443 |
84.04 |
674851647988262 |
|
14:43:19 PM |
XLON |
1583 |
84.04 |
674851647988266 |
|
14:43:19 PM |
XLON |
5712 |
84.04 |
674851647988267 |
|
14:43:33 PM |
XLON |
7828 |
84.05 |
674851647988314 |
|
14:44:19 PM |
XLON |
1901 |
84.05 |
674851647988411 |
|
14:44:19 PM |
XLON |
3400 |
84.05 |
674851647988410 |
|
14:44:19 PM |
XLON |
14035 |
84.06 |
674851647988388 |
|
14:44:44 PM |
XLON |
1742 |
84.07 |
674851647988489 |
|
14:44:44 PM |
XLON |
3246 |
84.07 |
674851647988490 |
|
14:44:44 PM |
XLON |
3997 |
84.07 |
674851647988488 |
|
14:44:44 PM |
XLON |
3712 |
84.08 |
674851647988483 |
|
14:44:46 PM |
XLON |
3266 |
84.07 |
674851647988500 |
|
14:44:55 PM |
XLON |
400 |
84.06 |
674851647988534 |
|
14:45:10 PM |
XLON |
6407 |
84.08 |
674851647989007 |
|
14:45:23 PM |
XLON |
182 |
84.04 |
674851647989037 |
|
14:45:23 PM |
XLON |
4900 |
84.04 |
674851647989036 |
|
14:45:23 PM |
XLON |
4495 |
84.06 |
674851647989024 |
|
14:46:15 PM |
XLON |
2598 |
84.12 |
674851647989196 |
|
14:46:15 PM |
XLON |
3547 |
84.12 |
674851647989197 |
|
14:46:29 PM |
XLON |
1849 |
84.13 |
674851647989288 |
|
14:46:29 PM |
XLON |
3351 |
84.14 |
674851647989289 |
|
14:46:47 PM |
XLON |
886 |
84.12 |
674851647989323 |
|
14:46:47 PM |
XLON |
3275 |
84.12 |
674851647989324 |
|
14:46:47 PM |
XLON |
3997 |
84.12 |
674851647989322 |
|
14:46:47 PM |
XLON |
4268 |
84.12 |
674851647989321 |
|
14:46:54 PM |
XLON |
1134 |
84.12 |
674851647989341 |
|
14:46:54 PM |
XLON |
3948 |
84.12 |
674851647989340 |
|
14:47:27 PM |
XLON |
11018 |
84.14 |
674851647989434 |
|
14:47:50 PM |
XLON |
4825 |
84.10 |
674851647989490 |
|
14:48:19 PM |
XLON |
3719 |
84.14 |
674851647989568 |
|
14:48:19 PM |
XLON |
8012 |
84.14 |
674851647989567 |
|
14:48:29 PM |
XLON |
1592 |
84.13 |
674851647989601 |
|
14:48:29 PM |
XLON |
1733 |
84.13 |
674851647989600 |
|
14:48:29 PM |
XLON |
3108 |
84.14 |
674851647989592 |
|
14:48:34 PM |
XLON |
3780 |
84.11 |
674851647989617 |
|
14:49:11 PM |
XLON |
8046 |
84.14 |
674851647989756 |
|
14:49:18 PM |
XLON |
3185 |
84.12 |
674851647989764 |
|
14:49:28 PM |
XLON |
3652 |
84.12 |
674851647989793 |
|
14:49:40 PM |
XLON |
478 |
84.11 |
674851647989819 |
|
14:49:40 PM |
XLON |
3108 |
84.11 |
674851647989820 |
|
14:49:41 PM |
XLON |
1146 |
84.08 |
674851647989840 |
|
14:49:41 PM |
XLON |
3997 |
84.08 |
674851647989839 |
|
14:50:06 PM |
XLON |
1153 |
84.10 |
674851647989987 |
|
14:50:06 PM |
XLON |
2935 |
84.10 |
674851647989986 |
|
14:50:13 PM |
XLON |
3653 |
84.10 |
674851647990002 |
|
14:50:44 PM |
XLON |
8685 |
84.08 |
674851647990295 |
|
14:51:19 PM |
XLON |
1812 |
84.06 |
674851647990379 |
|
14:51:35 PM |
XLON |
1783 |
84.06 |
674851647990474 |
|
14:51:35 PM |
XLON |
6349 |
84.06 |
674851647990475 |
|
14:51:35 PM |
XLON |
9604 |
84.06 |
674851647990470 |
|
14:52:03 PM |
XLON |
1847 |
84.08 |
674851647990518 |
|
14:52:03 PM |
XLON |
1933 |
84.08 |
674851647990519 |
|
14:52:08 PM |
XLON |
6076 |
84.07 |
674851647990531 |
|
14:52:39 PM |
XLON |
1878 |
84.04 |
674851647990675 |
|
14:52:46 PM |
XLON |
60 |
84.04 |
674851647990702 |
|
14:52:46 PM |
XLON |
490 |
84.04 |
674851647990704 |
|
14:52:46 PM |
XLON |
1500 |
84.04 |
674851647990703 |
|
14:52:46 PM |
XLON |
1762 |
84.04 |
674851647990690 |
|
14:52:46 PM |
XLON |
4000 |
84.04 |
674851647990689 |
|
14:53:41 PM |
XLON |
13591 |
84.04 |
674851647990957 |
|
14:53:43 PM |
XLON |
1647 |
84.04 |
674851647990965 |
|
14:53:44 PM |
XLON |
2001 |
84.04 |
674851647990972 |
|
14:53:45 PM |
XLON |
4 |
84.04 |
674851647990973 |
|
14:53:54 PM |
XLON |
270 |
84.00 |
674851647991009 |
|
14:53:54 PM |
XLON |
4679 |
84.04 |
674851647990987 |
|
14:54:17 PM |
XLON |
5196 |
84.00 |
674851647991084 |
|
14:54:53 PM |
XLON |
5001 |
83.99 |
674851647991206 |
|
14:54:55 PM |
XLON |
3560 |
83.99 |
674851647991220 |
|
14:54:58 PM |
XLON |
6708 |
83.98 |
674851647991264 |
|
14:55:10 PM |
XLON |
3520 |
83.97 |
674851647991321 |
|
14:55:27 PM |
XLON |
4728 |
83.95 |
674851647991376 |
|
14:55:34 PM |
XLON |
7686 |
83.98 |
674851647991456 |
|
14:55:52 PM |
XLON |
1052 |
83.99 |
674851647991524 |
|
14:55:52 PM |
XLON |
2724 |
83.99 |
674851647991525 |
|
14:56:20 PM |
XLON |
5059 |
84.03 |
674851647991651 |
|
14:56:21 PM |
XLON |
6300 |
84.01 |
674851647991654 |
|
14:56:42 PM |
XLON |
3305 |
84.00 |
674851647991732 |
|
14:56:56 PM |
XLON |
3852 |
83.95 |
674851647991777 |
|
14:56:56 PM |
XLON |
6129 |
83.95 |
674851647991776 |
|
14:57:18 PM |
XLON |
4548 |
83.91 |
674851647991813 |
|
14:57:44 PM |
XLON |
1910 |
83.90 |
674851647991959 |
|
14:57:44 PM |
XLON |
3766 |
83.90 |
674851647991960 |
|
14:57:51 PM |
XLON |
6943 |
83.87 |
674851647991996 |
|
14:58:24 PM |
XLON |
6866 |
83.87 |
674851647992095 |
|
14:58:44 PM |
XLON |
1 |
83.87 |
674851647992167 |
|
14:59:20 PM |
XLON |
1497 |
83.94 |
674851647992324 |
|
14:59:20 PM |
XLON |
2024 |
83.94 |
674851647992323 |
|
14:59:20 PM |
XLON |
9999 |
83.94 |
674851647992322 |
|
14:59:45 PM |
XLON |
1950 |
83.93 |
674851647992388 |
|
14:59:45 PM |
XLON |
2665 |
83.93 |
674851647992387 |
|
14:59:45 PM |
XLON |
2665 |
83.93 |
674851647992389 |
|
14:59:45 PM |
XLON |
11250 |
83.93 |
674851647992390 |
|
15:00:04 PM |
XLON |
4401 |
83.93 |
674851647992492 |
|
15:00:04 PM |
XLON |
9404 |
83.93 |
674851647992491 |
|
15:00:19 PM |
XLON |
5539 |
83.89 |
674851647992635 |
|
15:00:35 PM |
XLON |
1327 |
83.78 |
674851647992778 |
|
15:00:35 PM |
XLON |
2268 |
83.78 |
674851647992779 |
|
15:01:13 PM |
XLON |
438 |
83.78 |
674851647992904 |
|
15:01:13 PM |
XLON |
2665 |
83.78 |
674851647992902 |
|
15:01:13 PM |
XLON |
3090 |
83.78 |
674851647992903 |
|
15:01:22 PM |
XLON |
10864 |
83.78 |
674851647992964 |
|
15:01:46 PM |
XLON |
8860 |
83.74 |
674851647993078 |
|
15:02:06 PM |
XLON |
5979 |
83.68 |
674851647993161 |
|
15:02:18 PM |
XLON |
3893 |
83.68 |
674851647993222 |
|
15:03:02 PM |
XLON |
5584 |
83.68 |
674851647993382 |
|
15:03:02 PM |
XLON |
10152 |
83.68 |
674851647993376 |
|
15:03:14 PM |
XLON |
803 |
83.66 |
674851647993439 |
|
15:03:14 PM |
XLON |
1500 |
83.66 |
674851647993440 |
|
15:03:14 PM |
XLON |
1560 |
83.66 |
674851647993441 |
|
15:03:14 PM |
XLON |
1959 |
83.66 |
674851647993442 |
|
15:03:35 PM |
XLON |
2500 |
83.70 |
674851647993506 |
|
15:03:54 PM |
XLON |
6492 |
83.72 |
674851647993646 |
|
15:04:12 PM |
XLON |
531 |
83.72 |
674851647993672 |
|
15:04:12 PM |
XLON |
2665 |
83.72 |
674851647993671 |
|
15:04:29 PM |
XLON |
10911 |
83.66 |
674851647993754 |
|
15:04:53 PM |
XLON |
580 |
83.62 |
674851647993941 |
|
15:04:55 PM |
XLON |
7834 |
83.62 |
674851647993948 |
|
15:05:15 PM |
XLON |
4664 |
83.65 |
674851647994040 |
|
15:05:17 PM |
XLON |
4447 |
83.62 |
674851647994051 |
|
15:06:00 PM |
XLON |
1899 |
83.63 |
674851647994190 |
|
15:06:00 PM |
XLON |
2447 |
83.63 |
674851647994191 |
|
15:06:00 PM |
XLON |
8554 |
83.63 |
674851647994186 |
|
15:06:13 PM |
XLON |
3439 |
83.64 |
674851647994324 |
|
15:06:36 PM |
XLON |
3347 |
83.64 |
674851647994385 |
|
15:06:45 PM |
XLON |
4248 |
83.64 |
674851647994433 |
|
15:06:47 PM |
XLON |
3144 |
83.62 |
674851647994446 |
|
15:07:10 PM |
XLON |
3150 |
83.66 |
674851647994561 |
|
15:07:35 PM |
XLON |
4869 |
83.63 |
674851647994703 |
|
15:07:39 PM |
XLON |
5613 |
83.63 |
674851647994755 |
|
15:07:56 PM |
XLON |
3606 |
83.63 |
674851647994811 |
|
15:08:07 PM |
XLON |
4000 |
83.62 |
674851647994867 |
|
15:08:16 PM |
XLON |
4801 |
83.59 |
674851647994887 |
|
15:08:32 PM |
XLON |
4485 |
83.55 |
674851647995005 |
|
15:08:41 PM |
XLON |
3633 |
83.52 |
674851647995066 |
|
15:08:51 PM |
XLON |
3735 |
83.51 |
674851647995140 |
|
15:09:03 PM |
XLON |
3549 |
83.50 |
674851647995213 |
|
15:09:22 PM |
XLON |
2788 |
83.49 |
674851647995364 |
|
15:09:22 PM |
XLON |
3504 |
83.50 |
674851647995361 |
|
15:10:00 PM |
XLON |
1689 |
83.57 |
674851647995489 |
|
15:10:00 PM |
XLON |
1878 |
83.57 |
674851647995488 |
|
15:10:26 PM |
XLON |
2744 |
83.58 |
674851647995695 |
|
15:10:36 PM |
XLON |
700 |
83.57 |
674851647995770 |
|
15:10:36 PM |
XLON |
2677 |
83.57 |
674851647995768 |
|
15:10:36 PM |
XLON |
3997 |
83.57 |
674851647995769 |
|
15:10:36 PM |
XLON |
10652 |
83.57 |
674851647995766 |
|
15:11:10 PM |
XLON |
10785 |
83.55 |
674851647995952 |
|
15:11:27 PM |
XLON |
5966 |
83.53 |
674851647995997 |
|
15:11:47 PM |
XLON |
277 |
83.48 |
674851647996047 |
|
15:11:47 PM |
XLON |
379 |
83.48 |
674851647996049 |
|
15:11:47 PM |
XLON |
3633 |
83.48 |
674851647996046 |
|
15:11:47 PM |
XLON |
4242 |
83.48 |
674851647996048 |
|
15:12:15 PM |
XLON |
3248 |
83.52 |
674851647996139 |
|
15:12:17 PM |
XLON |
7036 |
83.50 |
674851647996143 |
|
15:12:48 PM |
XLON |
100 |
83.41 |
674851647996252 |
|
15:12:48 PM |
XLON |
4611 |
83.41 |
674851647996254 |
|
15:12:48 PM |
XLON |
7819 |
83.41 |
674851647996253 |
|
15:13:07 PM |
XLON |
7453 |
83.45 |
674851647996318 |
|
15:13:44 PM |
XLON |
463 |
83.44 |
674851647996439 |
|
15:13:44 PM |
XLON |
2665 |
83.44 |
674851647996438 |
|
15:13:44 PM |
XLON |
9878 |
83.44 |
674851647996437 |
|
15:14:01 PM |
XLON |
4594 |
83.40 |
674851647996524 |
|
15:14:44 PM |
XLON |
4788 |
83.41 |
674851647996627 |
|
15:14:44 PM |
XLON |
11705 |
83.41 |
674851647996626 |
|
15:14:59 PM |
XLON |
3806 |
83.43 |
674851647996722 |
|
15:15:03 PM |
XLON |
4089 |
83.41 |
674851647996749 |
|
15:15:39 PM |
XLON |
6618 |
83.44 |
674851647996909 |
|
15:15:52 PM |
XLON |
2055 |
83.40 |
674851647996947 |
|
15:16:00 PM |
XLON |
4232 |
83.40 |
674851647996983 |
|
15:16:00 PM |
XLON |
5667 |
83.40 |
674851647996977 |
|
15:16:15 PM |
XLON |
415 |
83.36 |
674851647997070 |
|
15:16:15 PM |
XLON |
3190 |
83.36 |
674851647997071 |
|
15:16:24 PM |
XLON |
4919 |
83.36 |
674851647997108 |
|
15:16:50 PM |
XLON |
7846 |
83.40 |
674851647997171 |
|
15:17:20 PM |
XLON |
2 |
83.43 |
674851647997243 |
|
15:17:20 PM |
XLON |
3699 |
83.43 |
674851647997244 |
|
15:17:46 PM |
XLON |
1366 |
83.43 |
674851647997306 |
|
15:17:46 PM |
XLON |
1781 |
83.43 |
674851647997305 |
|
15:17:50 PM |
XLON |
1247 |
83.42 |
674851647997399 |
|
15:17:50 PM |
XLON |
13731 |
83.42 |
674851647997400 |
|
15:18:25 PM |
XLON |
9986 |
83.42 |
674851647997459 |
|
15:18:44 PM |
XLON |
3864 |
83.41 |
674851647997496 |
|
15:18:44 PM |
XLON |
4410 |
83.41 |
674851647997497 |
|
15:19:25 PM |
XLON |
117 |
83.39 |
674851647997610 |
|
15:19:25 PM |
XLON |
119 |
83.39 |
674851647997611 |
|
15:19:25 PM |
XLON |
119 |
83.39 |
674851647997612 |
|
15:19:25 PM |
XLON |
119 |
83.39 |
674851647997613 |
|
15:19:25 PM |
XLON |
3997 |
83.39 |
674851647997609 |
|
15:19:25 PM |
XLON |
1850 |
83.40 |
674851647997614 |
|
15:19:41 PM |
XLON |
11545 |
83.38 |
674851647997632 |
|
15:19:52 PM |
XLON |
5344 |
83.33 |
674851647997719 |
|
15:20:18 PM |
XLON |
3614 |
83.33 |
674851647997756 |
|
15:20:19 PM |
XLON |
4401 |
83.33 |
674851647997758 |
|
15:20:51 PM |
XLON |
5165 |
83.28 |
674851647997901 |
|
15:20:53 PM |
XLON |
5861 |
83.28 |
674851647997933 |
|
15:21:47 PM |
XLON |
1972 |
83.28 |
674851647998122 |
|
15:21:47 PM |
XLON |
2362 |
83.28 |
674851647998123 |
|
15:21:47 PM |
XLON |
13434 |
83.29 |
674851647998115 |
|
15:22:41 PM |
XLON |
100 |
83.29 |
674851647998204 |
|
15:22:41 PM |
XLON |
765 |
83.29 |
674851647998203 |
|
15:22:41 PM |
XLON |
6040 |
83.29 |
674851647998202 |
|
15:23:16 PM |
XLON |
61 |
83.29 |
674851647998284 |
|
15:23:25 PM |
XLON |
4332 |
83.29 |
674851647998299 |
|
15:23:25 PM |
XLON |
8838 |
83.29 |
674851647998298 |
|
15:23:25 PM |
XLON |
10836 |
83.29 |
674851647998296 |
|
15:24:04 PM |
XLON |
12096 |
83.28 |
674851647998455 |
|
15:24:41 PM |
XLON |
1079 |
83.30 |
674851647998526 |
|
15:24:41 PM |
XLON |
3948 |
83.30 |
674851647998525 |
|
15:25:03 PM |
XLON |
6400 |
83.27 |
674851647998576 |
|
15:25:03 PM |
XLON |
7140 |
83.27 |
674851647998574 |
|
15:25:41 PM |
XLON |
3186 |
83.32 |
674851647998713 |
|
15:25:41 PM |
XLON |
3788 |
83.32 |
674851647998714 |
|
15:25:47 PM |
XLON |
4923 |
83.30 |
674851647998731 |
|
15:26:03 PM |
XLON |
998 |
83.30 |
674851647998762 |
|
15:26:03 PM |
XLON |
3128 |
83.30 |
674851647998759 |
|
15:26:03 PM |
XLON |
4954 |
83.30 |
674851647998763 |
|
15:26:20 PM |
XLON |
3000 |
83.29 |
674851647998843 |
|
15:26:28 PM |
XLON |
144 |
83.29 |
674851647998872 |
|
15:26:29 PM |
XLON |
2276 |
83.29 |
674851647998875 |
|
15:26:29 PM |
XLON |
3093 |
83.29 |
674851647998876 |
|
15:26:55 PM |
XLON |
774 |
83.30 |
674851647998999 |
|
15:26:55 PM |
XLON |
3997 |
83.30 |
674851647998998 |
|
15:27:06 PM |
XLON |
6394 |
83.29 |
674851647999010 |
|
15:28:05 PM |
XLON |
6347 |
83.38 |
674851647999197 |
|
15:28:13 PM |
XLON |
1139 |
83.38 |
674851647999225 |
|
15:28:13 PM |
XLON |
2023 |
83.38 |
674851647999223 |
|
15:28:13 PM |
XLON |
3997 |
83.38 |
674851647999224 |
|
15:28:13 PM |
XLON |
7113 |
83.38 |
674851647999221 |
|
15:28:30 PM |
XLON |
3736 |
83.38 |
674851647999252 |
|
15:28:30 PM |
XLON |
7258 |
83.38 |
674851647999250 |
|
15:28:37 PM |
XLON |
4415 |
83.35 |
674851647999265 |
|
15:29:11 PM |
XLON |
3725 |
83.33 |
674851647999369 |
|
15:29:11 PM |
XLON |
9099 |
83.33 |
674851647999372 |
|
15:29:30 PM |
XLON |
3926 |
83.31 |
674851647999467 |
|
15:29:45 PM |
XLON |
3293 |
83.30 |
674851647999524 |
|
15:29:45 PM |
XLON |
3428 |
83.30 |
674851647999522 |
|
15:30:37 PM |
XLON |
133 |
83.33 |
674851647999696 |
|
15:30:37 PM |
XLON |
10898 |
83.33 |
674851647999697 |
|
15:31:09 PM |
XLON |
3568 |
83.33 |
674851647999769 |
|
15:31:09 PM |
XLON |
5000 |
83.33 |
674851647999768 |
|
15:31:56 PM |
XLON |
13484 |
83.34 |
674851647999887 |
|
15:32:03 PM |
XLON |
831 |
83.33 |
674851647999935 |
|
15:32:27 PM |
XLON |
18 |
83.37 |
674851648000016 |
|
15:32:27 PM |
XLON |
3997 |
83.37 |
674851648000017 |
|
15:32:30 PM |
XLON |
5468 |
83.36 |
674851648000028 |
|
15:32:30 PM |
XLON |
8528 |
83.36 |
674851648000029 |
|
15:33:00 PM |
XLON |
100 |
83.35 |
674851648000086 |
|
15:33:00 PM |
XLON |
704 |
83.35 |
674851648000092 |
|
15:33:00 PM |
XLON |
3948 |
83.35 |
674851648000091 |
|
15:33:00 PM |
XLON |
3997 |
83.35 |
674851648000090 |
|
15:33:00 PM |
XLON |
4329 |
83.35 |
674851648000087 |
|
15:33:31 PM |
XLON |
1156 |
83.34 |
674851648000163 |
|
15:33:31 PM |
XLON |
1818 |
83.34 |
674851648000164 |
|
15:33:31 PM |
XLON |
3476 |
83.34 |
674851648000165 |
|
15:33:54 PM |
XLON |
897 |
83.33 |
674851648000197 |
|
15:33:54 PM |
XLON |
10994 |
83.33 |
674851648000196 |
|
15:34:57 PM |
XLON |
3032 |
83.34 |
674851648000412 |
|
15:34:57 PM |
XLON |
5000 |
83.34 |
674851648000411 |
|
15:34:57 PM |
XLON |
8769 |
83.34 |
674851648000409 |
|
15:35:08 PM |
XLON |
3276 |
83.34 |
674851648000430 |
|
15:35:08 PM |
XLON |
3294 |
83.34 |
674851648000438 |
|
15:36:04 PM |
XLON |
1373 |
83.35 |
674851648000598 |
|
15:36:23 PM |
XLON |
2 |
83.35 |
674851648000634 |
|
15:36:28 PM |
XLON |
13299 |
83.35 |
674851648000659 |
|
15:36:36 PM |
XLON |
312 |
83.35 |
674851648000692 |
|
15:36:36 PM |
XLON |
3577 |
83.35 |
674851648000691 |
|
15:36:45 PM |
XLON |
3857 |
83.35 |
674851648000724 |
|
15:36:53 PM |
XLON |
6134 |
83.35 |
674851648000748 |
|
15:37:04 PM |
XLON |
4962 |
83.34 |
674851648000800 |
|
15:37:17 PM |
XLON |
3800 |
83.36 |
674851648000827 |
|
15:37:29 PM |
XLON |
1 |
83.36 |
674851648000839 |
|
15:37:29 PM |
XLON |
3773 |
83.36 |
674851648000840 |
|
15:37:48 PM |
XLON |
320 |
83.40 |
674851648000970 |
|
15:37:48 PM |
XLON |
3997 |
83.40 |
674851648000969 |
|
15:37:54 PM |
XLON |
13149 |
83.39 |
674851648000993 |
|
15:38:19 PM |
XLON |
4002 |
83.40 |
674851648001089 |
|
15:38:19 PM |
XLON |
5198 |
83.40 |
674851648001088 |
|
15:38:39 PM |
XLON |
3961 |
83.38 |
674851648001117 |
|
15:38:46 PM |
XLON |
1598 |
83.36 |
674851648001139 |
|
15:38:46 PM |
XLON |
5000 |
83.36 |
674851648001138 |
|
15:38:52 PM |
XLON |
3167 |
83.33 |
674851648001171 |
|
15:39:37 PM |
XLON |
784 |
83.34 |
674851648001311 |
|
15:39:37 PM |
XLON |
2667 |
83.34 |
674851648001312 |
|
15:39:37 PM |
XLON |
4216 |
83.34 |
674851648001310 |
|
15:39:37 PM |
XLON |
12030 |
83.34 |
674851648001308 |
|
15:40:01 PM |
XLON |
2665 |
83.33 |
674851648001367 |
|
15:40:01 PM |
XLON |
3555 |
83.33 |
674851648001368 |
|
15:40:57 PM |
XLON |
2159 |
83.32 |
674851648001502 |
|
15:41:05 PM |
XLON |
3183 |
83.31 |
674851648001531 |
|
15:41:05 PM |
XLON |
3857 |
83.31 |
674851648001527 |
|
15:41:05 PM |
XLON |
3948 |
83.31 |
674851648001529 |
|
15:41:05 PM |
XLON |
5000 |
83.31 |
674851648001530 |
|
15:41:56 PM |
XLON |
3359 |
83.31 |
674851648001717 |
|
15:42:04 PM |
XLON |
12033 |
83.30 |
674851648001737 |
|
15:42:58 PM |
XLON |
171 |
83.43 |
674851648001878 |
|
15:42:58 PM |
XLON |
2261 |
83.43 |
674851648001880 |
|
15:42:58 PM |
XLON |
3948 |
83.43 |
674851648001879 |
|
15:43:10 PM |
XLON |
1 |
83.40 |
674851648001911 |
|
15:43:25 PM |
XLON |
995 |
83.40 |
674851648001931 |
|
15:43:25 PM |
XLON |
3997 |
83.40 |
674851648001930 |
|
15:43:25 PM |
XLON |
14029 |
83.40 |
674851648001928 |
|
15:44:05 PM |
XLON |
2119 |
83.40 |
674851648002005 |
|
15:44:05 PM |
XLON |
3997 |
83.40 |
674851648002004 |
|
15:44:51 PM |
XLON |
773 |
83.41 |
674851648002140 |
|
15:44:51 PM |
XLON |
3000 |
83.41 |
674851648002139 |
|
15:44:51 PM |
XLON |
4109 |
83.41 |
674851648002138 |
|
15:45:08 PM |
XLON |
3997 |
83.40 |
674851648002164 |
|
15:45:08 PM |
XLON |
1033 |
83.41 |
674851648002165 |
|
15:45:09 PM |
XLON |
4100 |
83.40 |
674851648002172 |
|
15:45:14 PM |
XLON |
1092 |
83.41 |
674851648002187 |
|
15:45:14 PM |
XLON |
3997 |
83.41 |
674851648002186 |
|
15:45:35 PM |
XLON |
1815 |
83.42 |
674851648002249 |
|
15:45:44 PM |
XLON |
1 |
83.42 |
674851648002259 |
|
15:45:51 PM |
XLON |
2443 |
83.42 |
674851648002282 |
|
15:45:51 PM |
XLON |
3997 |
83.42 |
674851648002281 |
|
15:45:52 PM |
XLON |
4696 |
83.41 |
674851648002286 |
|
15:45:52 PM |
XLON |
5985 |
83.41 |
674851648002285 |
|
15:46:03 PM |
XLON |
3354 |
83.40 |
674851648002346 |
|
15:46:43 PM |
XLON |
3273 |
83.39 |
674851648002427 |
|
15:46:43 PM |
XLON |
3997 |
83.39 |
674851648002428 |
|
15:46:49 PM |
XLON |
7157 |
83.36 |
674851648002459 |
|
15:47:38 PM |
XLON |
655 |
83.41 |
674851648002558 |
|
15:47:49 PM |
XLON |
3447 |
83.41 |
674851648002603 |
|
15:48:23 PM |
XLON |
13672 |
83.41 |
674851648002645 |
|
15:48:35 PM |
XLON |
4524 |
83.40 |
674851648002664 |
|
15:48:41 PM |
XLON |
6300 |
83.39 |
674851648002681 |
|
15:48:41 PM |
XLON |
8660 |
83.39 |
674851648002682 |
|
15:49:12 PM |
XLON |
1568 |
83.38 |
674851648002783 |
|
15:49:55 PM |
XLON |
6116 |
83.42 |
674851648002908 |
|
15:50:11 PM |
XLON |
1970 |
83.42 |
674851648002942 |
|
15:50:11 PM |
XLON |
3971 |
83.42 |
674851648002943 |
|
15:50:11 PM |
XLON |
3997 |
83.42 |
674851648002941 |
|
15:50:11 PM |
XLON |
4025 |
83.42 |
674851648002940 |
|
15:50:11 PM |
XLON |
5421 |
83.42 |
674851648002944 |
|
15:50:29 PM |
XLON |
5030 |
83.42 |
674851648002979 |
|
15:50:52 PM |
XLON |
986 |
83.42 |
674851648003057 |
|
15:50:52 PM |
XLON |
3997 |
83.42 |
674851648003056 |
|
15:51:18 PM |
XLON |
3876 |
83.39 |
674851648003085 |
|
15:51:27 PM |
XLON |
522 |
83.39 |
674851648003101 |
|
15:51:34 PM |
XLON |
1737 |
83.41 |
674851648003115 |
|
15:51:34 PM |
XLON |
2128 |
83.41 |
674851648003114 |
|
15:51:38 PM |
XLON |
1885 |
83.41 |
674851648003122 |
|
15:51:38 PM |
XLON |
3282 |
83.41 |
674851648003123 |
|
15:51:42 PM |
XLON |
14188 |
83.40 |
674851648003129 |
|
15:52:35 PM |
XLON |
1021 |
83.40 |
674851648003231 |
|
15:52:35 PM |
XLON |
3948 |
83.40 |
674851648003230 |
|
15:52:35 PM |
XLON |
14305 |
83.40 |
674851648003229 |
|
15:53:03 PM |
XLON |
4153 |
83.36 |
674851648003316 |
|
15:53:16 PM |
XLON |
1339 |
83.38 |
674851648003336 |
|
15:53:16 PM |
XLON |
1886 |
83.38 |
674851648003337 |
|
15:53:49 PM |
XLON |
4454 |
83.39 |
674851648003414 |
|
15:54:01 PM |
XLON |
698 |
83.38 |
674851648003430 |
|
15:54:01 PM |
XLON |
2056 |
83.38 |
674851648003428 |
|
15:54:01 PM |
XLON |
3997 |
83.38 |
674851648003429 |
|
15:54:08 PM |
XLON |
3164 |
83.40 |
674851648003471 |
|
15:54:17 PM |
XLON |
1480 |
83.40 |
674851648003508 |
|
15:54:17 PM |
XLON |
1864 |
83.40 |
674851648003507 |
|
15:54:25 PM |
XLON |
3 |
83.40 |
674851648003512 |
|
15:54:56 PM |
XLON |
1430 |
83.42 |
674851648003589 |
|
15:54:58 PM |
XLON |
1029 |
83.42 |
674851648003593 |
|
15:54:58 PM |
XLON |
3100 |
83.42 |
674851648003594 |
|
15:55:03 PM |
XLON |
2121 |
83.42 |
674851648003627 |
|
15:55:03 PM |
XLON |
3086 |
83.42 |
674851648003624 |
|
15:55:03 PM |
XLON |
3997 |
83.42 |
674851648003626 |
|
15:55:03 PM |
XLON |
12132 |
83.42 |
674851648003625 |
|
15:55:26 PM |
XLON |
1542 |
83.40 |
674851648003661 |
|
15:55:26 PM |
XLON |
1649 |
83.40 |
674851648003660 |
|
15:55:51 PM |
XLON |
8158 |
83.40 |
674851648003730 |
|
15:55:51 PM |
XLON |
1850 |
83.41 |
674851648003725 |
|
15:55:51 PM |
XLON |
3063 |
83.41 |
674851648003726 |
|
15:55:52 PM |
XLON |
3596 |
83.40 |
674851648003733 |
|
15:56:26 PM |
XLON |
3484 |
83.42 |
674851648003814 |
|
15:56:26 PM |
XLON |
6623 |
83.42 |
674851648003813 |
|
15:56:41 PM |
XLON |
1205 |
83.45 |
674851648003842 |
|
15:56:41 PM |
XLON |
1948 |
83.45 |
674851648003841 |
|
15:57:06 PM |
XLON |
1791 |
83.45 |
674851648003912 |
|
15:57:06 PM |
XLON |
3058 |
83.45 |
674851648003913 |
|
15:57:21 PM |
XLON |
3315 |
83.44 |
674851648003949 |
|
15:57:21 PM |
XLON |
3997 |
83.44 |
674851648003948 |
|
15:57:21 PM |
XLON |
13169 |
83.44 |
674851648003939 |
|
15:58:04 PM |
XLON |
3403 |
83.42 |
674851648004070 |
|
15:58:07 PM |
XLON |
3395 |
83.42 |
674851648004072 |
|
15:58:18 PM |
XLON |
3054 |
83.44 |
674851648004112 |
|
15:58:20 PM |
XLON |
2 |
83.44 |
674851648004113 |
|
15:58:21 PM |
XLON |
1845 |
83.44 |
674851648004114 |
|
15:58:48 PM |
XLON |
100 |
83.43 |
674851648004162 |
|
15:58:48 PM |
XLON |
569 |
83.43 |
674851648004161 |
|
15:58:48 PM |
XLON |
4976 |
83.43 |
674851648004160 |
|
15:58:48 PM |
XLON |
14701 |
83.43 |
674851648004159 |
|
15:59:06 PM |
XLON |
1 |
83.43 |
674851648004195 |
|
15:59:11 PM |
XLON |
3997 |
83.43 |
674851648004223 |
|
15:59:13 PM |
XLON |
4258 |
83.42 |
674851648004229 |
|
15:59:25 PM |
XLON |
6295 |
83.41 |
674851648004286 |
|
15:59:43 PM |
XLON |
1990 |
83.46 |
674851648004321 |
|
15:59:43 PM |
XLON |
3997 |
83.46 |
674851648004322 |
|
15:59:52 PM |
XLON |
940 |
83.48 |
674851648004367 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP