Transaction in Own Shares
10 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
10 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.22 |
|
Lowest price paid per share (pence): |
91.16 |
|
Volume weighted average price paid per share (pence): |
91.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,686,973,402 of its ordinary shares in treasury and has 27,131,282,656 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.59 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:01:23 AM |
XLON |
600 |
92.14 |
709486264190613 |
|
08:01:23 AM |
XLON |
1265 |
92.14 |
709486264190614 |
|
08:01:50 AM |
XLON |
3125 |
92.16 |
709486264190649 |
|
08:02:00 AM |
XLON |
260 |
92.16 |
709486264190687 |
|
08:02:00 AM |
XLON |
5738 |
92.16 |
709486264190691 |
|
08:02:02 AM |
XLON |
474 |
92.18 |
709486264190699 |
|
08:02:02 AM |
XLON |
746 |
92.18 |
709486264190696 |
|
08:02:02 AM |
XLON |
1348 |
92.18 |
709486264190697 |
|
08:02:02 AM |
XLON |
2028 |
92.18 |
709486264190698 |
|
08:02:08 AM |
XLON |
600 |
92.22 |
709486264190721 |
|
08:02:08 AM |
XLON |
600 |
92.22 |
709486264190724 |
|
08:02:08 AM |
XLON |
1880 |
92.22 |
709486264190722 |
|
08:02:27 AM |
XLON |
12243 |
92.17 |
709486264190787 |
|
08:02:38 AM |
XLON |
3468 |
92.18 |
709486264190797 |
|
08:02:38 AM |
XLON |
4500 |
92.18 |
709486264190799 |
|
08:02:46 AM |
XLON |
6334 |
92.14 |
709486264190826 |
|
08:02:48 AM |
XLON |
7271 |
92.14 |
709486264190834 |
|
08:03:01 AM |
XLON |
4670 |
92.10 |
709486264190880 |
|
08:03:06 AM |
XLON |
1288 |
92.06 |
709486264190914 |
|
08:03:06 AM |
XLON |
2002 |
92.06 |
709486264190915 |
|
08:03:37 AM |
XLON |
3995 |
92.08 |
709486264190988 |
|
08:03:39 AM |
XLON |
4361 |
92.06 |
709486264190990 |
|
08:03:48 AM |
XLON |
4275 |
92.03 |
709486264191012 |
|
08:04:26 AM |
XLON |
5822 |
91.99 |
709486264191125 |
|
08:04:28 AM |
XLON |
898 |
91.99 |
709486264191126 |
|
08:04:33 AM |
XLON |
5000 |
92.00 |
709486264191135 |
|
08:04:34 AM |
XLON |
5000 |
92.00 |
709486264191140 |
|
08:04:45 AM |
XLON |
146 |
91.95 |
709486264191148 |
|
08:04:45 AM |
XLON |
4356 |
91.95 |
709486264191149 |
|
08:05:00 AM |
XLON |
627 |
91.92 |
709486264191196 |
|
08:05:00 AM |
XLON |
3525 |
91.92 |
709486264191195 |
|
08:05:00 AM |
XLON |
4665 |
91.94 |
709486264191192 |
|
08:05:10 AM |
XLON |
77 |
91.83 |
709486264191234 |
|
08:05:10 AM |
XLON |
3125 |
91.83 |
709486264191233 |
|
08:05:32 AM |
XLON |
5724 |
91.79 |
709486264191256 |
|
08:05:57 AM |
XLON |
2920 |
91.75 |
709486264191324 |
|
08:05:57 AM |
XLON |
4408 |
91.75 |
709486264191323 |
|
08:06:51 AM |
XLON |
2982 |
91.75 |
709486264191403 |
|
08:06:51 AM |
XLON |
3125 |
91.75 |
709486264191402 |
|
08:07:03 AM |
XLON |
3125 |
91.75 |
709486264191416 |
|
08:07:03 AM |
XLON |
3125 |
91.75 |
709486264191418 |
|
08:07:03 AM |
XLON |
9606 |
91.75 |
709486264191417 |
|
08:07:19 AM |
XLON |
1336 |
91.71 |
709486264191448 |
|
08:07:26 AM |
XLON |
5053 |
91.70 |
709486264191454 |
|
08:07:37 AM |
XLON |
2015 |
91.67 |
709486264191496 |
|
08:08:15 AM |
XLON |
3377 |
91.69 |
709486264191555 |
|
08:08:25 AM |
XLON |
5594 |
91.66 |
709486264191567 |
|
08:08:26 AM |
XLON |
4323 |
91.66 |
709486264191568 |
|
08:08:53 AM |
XLON |
25 |
91.64 |
709486264191602 |
|
08:09:06 AM |
XLON |
3125 |
91.64 |
709486264191633 |
|
08:09:06 AM |
XLON |
3325 |
91.64 |
709486264191634 |
|
08:09:21 AM |
XLON |
7645 |
91.60 |
709486264191652 |
|
08:10:03 AM |
XLON |
5081 |
91.62 |
709486264191709 |
|
08:10:03 AM |
XLON |
5116 |
91.62 |
709486264191711 |
|
08:11:04 AM |
XLON |
13077 |
91.57 |
709486264191828 |
|
08:11:08 AM |
XLON |
3079 |
91.57 |
709486264191830 |
|
08:11:13 AM |
XLON |
8172 |
91.52 |
709486264191833 |
|
08:12:02 AM |
XLON |
765 |
91.51 |
709486264191897 |
|
08:12:02 AM |
XLON |
9500 |
91.51 |
709486264191896 |
|
08:12:16 AM |
XLON |
2949 |
91.49 |
709486264191927 |
|
08:12:16 AM |
XLON |
3872 |
91.49 |
709486264191928 |
|
08:13:40 AM |
XLON |
353 |
91.51 |
709486264192086 |
|
08:13:40 AM |
XLON |
3125 |
91.51 |
709486264192085 |
|
08:13:40 AM |
XLON |
3125 |
91.51 |
709486264192087 |
|
08:14:12 AM |
XLON |
14260 |
91.51 |
709486264192121 |
|
08:14:37 AM |
XLON |
3337 |
91.56 |
709486264192141 |
|
08:14:46 AM |
XLON |
2941 |
91.55 |
709486264192156 |
|
08:14:57 AM |
XLON |
1116 |
91.55 |
709486264192158 |
|
08:14:57 AM |
XLON |
2028 |
91.55 |
709486264192157 |
|
08:15:02 AM |
XLON |
917 |
91.46 |
709486264192167 |
|
08:15:02 AM |
XLON |
922 |
91.46 |
709486264192168 |
|
08:15:07 AM |
XLON |
2512 |
91.43 |
709486264192195 |
|
08:15:07 AM |
XLON |
3848 |
91.43 |
709486264192196 |
|
08:15:07 AM |
XLON |
7100 |
91.43 |
709486264192197 |
|
08:16:14 AM |
XLON |
2985 |
91.43 |
709486264192323 |
|
08:16:14 AM |
XLON |
3900 |
91.43 |
709486264192324 |
|
08:17:09 AM |
XLON |
768 |
91.57 |
709486264192399 |
|
08:17:09 AM |
XLON |
1530 |
91.57 |
709486264192401 |
|
08:17:09 AM |
XLON |
3700 |
91.57 |
709486264192400 |
|
08:17:11 AM |
XLON |
470 |
91.56 |
709486264192413 |
|
08:17:11 AM |
XLON |
3525 |
91.56 |
709486264192412 |
|
08:17:11 AM |
XLON |
3604 |
91.56 |
709486264192411 |
|
08:17:17 AM |
XLON |
836 |
91.56 |
709486264192429 |
|
08:17:17 AM |
XLON |
2092 |
91.56 |
709486264192428 |
|
08:17:18 AM |
XLON |
3500 |
91.56 |
709486264192432 |
|
08:18:03 AM |
XLON |
14032 |
91.55 |
709486264192460 |
|
08:18:04 AM |
XLON |
204 |
91.55 |
709486264192462 |
|
08:18:08 AM |
XLON |
576 |
91.55 |
709486264192482 |
|
08:18:08 AM |
XLON |
632 |
91.55 |
709486264192483 |
|
08:18:08 AM |
XLON |
3125 |
91.55 |
709486264192480 |
|
08:18:08 AM |
XLON |
3819 |
91.55 |
709486264192481 |
|
08:18:18 AM |
XLON |
3383 |
91.53 |
709486264192500 |
|
08:18:30 AM |
XLON |
1452 |
91.49 |
709486264192512 |
|
08:18:30 AM |
XLON |
1674 |
91.49 |
709486264192513 |
|
08:19:00 AM |
XLON |
3041 |
91.46 |
709486264192540 |
|
08:19:23 AM |
XLON |
7771 |
91.55 |
709486264192651 |
|
08:19:39 AM |
XLON |
3071 |
91.55 |
709486264192663 |
|
08:19:39 AM |
XLON |
6321 |
91.55 |
709486264192664 |
|
08:20:30 AM |
XLON |
279 |
91.55 |
709486264192698 |
|
08:21:00 AM |
XLON |
6731 |
91.52 |
709486264192736 |
|
08:21:00 AM |
XLON |
13545 |
91.52 |
709486264192731 |
|
08:22:09 AM |
XLON |
4298 |
91.59 |
709486264192945 |
|
08:22:09 AM |
XLON |
9500 |
91.59 |
709486264192944 |
|
08:22:58 AM |
XLON |
64 |
91.64 |
709486264193038 |
|
08:22:58 AM |
XLON |
3525 |
91.64 |
709486264193039 |
|
08:23:02 AM |
XLON |
3125 |
91.61 |
709486264193071 |
|
08:23:02 AM |
XLON |
3125 |
91.61 |
709486264193073 |
|
08:23:02 AM |
XLON |
7407 |
91.61 |
709486264193072 |
|
08:23:32 AM |
XLON |
4913 |
91.64 |
709486264193165 |
|
08:24:00 AM |
XLON |
7544 |
91.60 |
709486264193216 |
|
08:24:44 AM |
XLON |
2017 |
91.59 |
709486264193337 |
|
08:24:44 AM |
XLON |
6496 |
91.59 |
709486264193336 |
|
08:25:39 AM |
XLON |
1390 |
91.56 |
709486264193404 |
|
08:25:39 AM |
XLON |
9500 |
91.56 |
709486264193403 |
|
08:25:56 AM |
XLON |
1 |
91.56 |
709486264193454 |
|
08:26:35 AM |
XLON |
1344 |
91.64 |
709486264193489 |
|
08:26:35 AM |
XLON |
3400 |
91.64 |
709486264193487 |
|
08:26:35 AM |
XLON |
3604 |
91.64 |
709486264193488 |
|
08:27:01 AM |
XLON |
2067 |
91.63 |
709486264193524 |
|
08:27:01 AM |
XLON |
2714 |
91.63 |
709486264193525 |
|
08:27:16 AM |
XLON |
4041 |
91.62 |
709486264193540 |
|
08:27:16 AM |
XLON |
4100 |
91.62 |
709486264193541 |
|
08:28:10 AM |
XLON |
230 |
91.65 |
709486264193574 |
|
08:28:11 AM |
XLON |
310 |
91.63 |
709486264193577 |
|
08:28:11 AM |
XLON |
12690 |
91.63 |
709486264193578 |
|
08:28:12 AM |
XLON |
2950 |
91.60 |
709486264193586 |
|
08:30:01 AM |
XLON |
2996 |
91.64 |
709486264193795 |
|
08:30:01 AM |
XLON |
3172 |
91.64 |
709486264193794 |
|
08:30:14 AM |
XLON |
916 |
91.63 |
709486264193812 |
|
08:30:14 AM |
XLON |
3604 |
91.63 |
709486264193811 |
|
08:30:14 AM |
XLON |
4200 |
91.63 |
709486264193810 |
|
08:31:11 AM |
XLON |
1033 |
91.70 |
709486264193902 |
|
08:31:11 AM |
XLON |
1100 |
91.70 |
709486264193901 |
|
08:31:22 AM |
XLON |
3125 |
91.68 |
709486264193947 |
|
08:31:22 AM |
XLON |
4378 |
91.68 |
709486264193948 |
|
08:31:59 AM |
XLON |
4310 |
91.68 |
709486264193980 |
|
08:31:59 AM |
XLON |
6952 |
91.68 |
709486264193979 |
|
08:31:59 AM |
XLON |
7791 |
91.70 |
709486264193978 |
|
08:31:59 AM |
XLON |
7893 |
91.70 |
709486264193973 |
|
08:32:58 AM |
XLON |
2989 |
91.63 |
709486264194055 |
|
08:32:58 AM |
XLON |
9500 |
91.63 |
709486264194054 |
|
08:33:16 AM |
XLON |
1506 |
91.65 |
709486264194132 |
|
08:33:16 AM |
XLON |
4050 |
91.65 |
709486264194131 |
|
08:33:32 AM |
XLON |
3207 |
91.60 |
709486264194172 |
|
08:33:51 AM |
XLON |
5076 |
91.62 |
709486264194186 |
|
08:34:51 AM |
XLON |
3047 |
91.62 |
709486264194232 |
|
08:34:51 AM |
XLON |
3525 |
91.62 |
709486264194231 |
|
08:35:00 AM |
XLON |
7874 |
91.59 |
709486264194239 |
|
08:35:45 AM |
XLON |
3212 |
91.60 |
709486264194311 |
|
08:35:45 AM |
XLON |
3262 |
91.60 |
709486264194312 |
|
08:35:52 AM |
XLON |
6238 |
91.61 |
709486264194330 |
|
08:36:09 AM |
XLON |
3493 |
91.57 |
709486264194374 |
|
08:37:00 AM |
XLON |
1 |
91.57 |
709486264194419 |
|
08:37:00 AM |
XLON |
1268 |
91.57 |
709486264194420 |
|
08:37:00 AM |
XLON |
3277 |
91.57 |
709486264194421 |
|
08:37:30 AM |
XLON |
11500 |
91.56 |
709486264194508 |
|
08:38:03 AM |
XLON |
6243 |
91.53 |
709486264194548 |
|
08:38:56 AM |
XLON |
3852 |
91.60 |
709486264194665 |
|
08:39:03 AM |
XLON |
3793 |
91.56 |
709486264194672 |
|
08:40:38 AM |
XLON |
4600 |
91.51 |
709486264194795 |
|
08:40:41 AM |
XLON |
310 |
91.51 |
709486264194821 |
|
08:41:01 AM |
XLON |
2915 |
91.52 |
709486264194849 |
|
08:41:01 AM |
XLON |
3525 |
91.52 |
709486264194847 |
|
08:41:01 AM |
XLON |
3604 |
91.52 |
709486264194848 |
|
08:41:12 AM |
XLON |
11835 |
91.50 |
709486264194901 |
|
08:42:00 AM |
XLON |
680 |
91.58 |
709486264194987 |
|
08:42:00 AM |
XLON |
6348 |
91.58 |
709486264194986 |
|
08:42:01 AM |
XLON |
3604 |
91.57 |
709486264194989 |
|
08:42:01 AM |
XLON |
4600 |
91.57 |
709486264194988 |
|
08:42:01 AM |
XLON |
1667 |
91.58 |
709486264194990 |
|
08:42:49 AM |
XLON |
2028 |
91.52 |
709486264195086 |
|
08:42:49 AM |
XLON |
2985 |
91.52 |
709486264195085 |
|
08:44:05 AM |
XLON |
939 |
91.63 |
709486264195197 |
|
08:44:05 AM |
XLON |
2200 |
91.63 |
709486264195198 |
|
08:44:08 AM |
XLON |
3436 |
91.62 |
709486264195205 |
|
08:44:09 AM |
XLON |
915 |
91.64 |
709486264195214 |
|
08:44:09 AM |
XLON |
2028 |
91.64 |
709486264195215 |
|
08:44:47 AM |
XLON |
1024 |
91.63 |
709486264195245 |
|
08:44:47 AM |
XLON |
3944 |
91.63 |
709486264195243 |
|
08:44:47 AM |
XLON |
4600 |
91.63 |
709486264195244 |
|
08:45:37 AM |
XLON |
4109 |
91.70 |
709486264195327 |
|
08:45:37 AM |
XLON |
4173 |
91.70 |
709486264195328 |
|
08:45:43 AM |
XLON |
2036 |
91.72 |
709486264195344 |
|
08:46:00 AM |
XLON |
4500 |
91.75 |
709486264195362 |
|
08:46:18 AM |
XLON |
6049 |
91.75 |
709486264195387 |
|
08:46:28 AM |
XLON |
520 |
91.76 |
709486264195419 |
|
08:46:28 AM |
XLON |
2630 |
91.76 |
709486264195418 |
|
08:46:36 AM |
XLON |
10868 |
91.73 |
709486264195427 |
|
08:46:54 AM |
XLON |
3353 |
91.78 |
709486264195465 |
|
08:47:02 AM |
XLON |
467 |
91.72 |
709486264195496 |
|
08:47:02 AM |
XLON |
3009 |
91.72 |
709486264195495 |
|
08:48:06 AM |
XLON |
5430 |
91.75 |
709486264195560 |
|
08:49:00 AM |
XLON |
8776 |
91.78 |
709486264195624 |
|
08:49:54 AM |
XLON |
1399 |
91.79 |
709486264195717 |
|
08:49:57 AM |
XLON |
1368 |
91.77 |
709486264195720 |
|
08:51:05 AM |
XLON |
761 |
91.73 |
709486264195797 |
|
08:51:05 AM |
XLON |
985 |
91.73 |
709486264195796 |
|
08:51:08 AM |
XLON |
575 |
91.73 |
709486264195804 |
|
08:51:12 AM |
XLON |
955 |
91.73 |
709486264195808 |
|
08:51:12 AM |
XLON |
4300 |
91.73 |
709486264195809 |
|
08:51:16 AM |
XLON |
291 |
91.73 |
709486264195812 |
|
08:51:16 AM |
XLON |
933 |
91.73 |
709486264195814 |
|
08:51:16 AM |
XLON |
3525 |
91.73 |
709486264195815 |
|
08:51:16 AM |
XLON |
3604 |
91.73 |
709486264195813 |
|
08:51:19 AM |
XLON |
937 |
91.73 |
709486264195817 |
|
08:51:19 AM |
XLON |
3604 |
91.73 |
709486264195818 |
|
08:51:21 AM |
XLON |
416 |
91.72 |
709486264195822 |
|
08:51:21 AM |
XLON |
2500 |
91.72 |
709486264195821 |
|
08:51:31 AM |
XLON |
2 |
91.73 |
709486264195847 |
|
08:51:46 AM |
XLON |
6986 |
91.72 |
709486264195867 |
|
08:51:50 AM |
XLON |
952 |
91.71 |
709486264195906 |
|
08:51:50 AM |
XLON |
3525 |
91.71 |
709486264195905 |
|
08:52:03 AM |
XLON |
9478 |
91.67 |
709486264195925 |
|
08:52:50 AM |
XLON |
7400 |
91.66 |
709486264196009 |
|
08:53:10 AM |
XLON |
6754 |
91.64 |
709486264196039 |
|
08:53:30 AM |
XLON |
1881 |
91.59 |
709486264196059 |
|
08:54:11 AM |
XLON |
3139 |
91.67 |
709486264196199 |
|
08:54:26 AM |
XLON |
9619 |
91.63 |
709486264196231 |
|
08:54:51 AM |
XLON |
3079 |
91.64 |
709486264196255 |
|
08:55:49 AM |
XLON |
2529 |
91.70 |
709486264196342 |
|
08:55:49 AM |
XLON |
4600 |
91.70 |
709486264196341 |
|
08:56:02 AM |
XLON |
3125 |
91.68 |
709486264196352 |
|
08:56:02 AM |
XLON |
3125 |
91.68 |
709486264196354 |
|
08:56:02 AM |
XLON |
5318 |
91.68 |
709486264196353 |
|
08:57:08 AM |
XLON |
5543 |
91.57 |
709486264196491 |
|
08:57:52 AM |
XLON |
1481 |
91.54 |
709486264196570 |
|
08:58:15 AM |
XLON |
1194 |
91.54 |
709486264196613 |
|
08:58:15 AM |
XLON |
4600 |
91.54 |
709486264196612 |
|
08:58:22 AM |
XLON |
1203 |
91.52 |
709486264196622 |
|
08:58:22 AM |
XLON |
2671 |
91.52 |
709486264196623 |
|
08:59:11 AM |
XLON |
12895 |
91.54 |
709486264196757 |
|
08:59:36 AM |
XLON |
5115 |
91.53 |
709486264196811 |
|
08:59:36 AM |
XLON |
8185 |
91.53 |
709486264196810 |
|
08:59:42 AM |
XLON |
3137 |
91.48 |
709486264196838 |
|
09:00:04 AM |
XLON |
479 |
91.45 |
709486264196871 |
|
09:00:04 AM |
XLON |
2591 |
91.45 |
709486264196872 |
|
09:01:18 AM |
XLON |
2912 |
91.53 |
709486264197024 |
|
09:01:18 AM |
XLON |
2984 |
91.53 |
709486264197023 |
|
09:01:18 AM |
XLON |
3525 |
91.53 |
709486264197025 |
|
09:02:04 AM |
XLON |
3209 |
91.55 |
709486264197073 |
|
09:02:16 AM |
XLON |
952 |
91.57 |
709486264197088 |
|
09:02:16 AM |
XLON |
3604 |
91.57 |
709486264197087 |
|
09:02:54 AM |
XLON |
1110 |
91.55 |
709486264197157 |
|
09:02:54 AM |
XLON |
1218 |
91.55 |
709486264197155 |
|
09:02:54 AM |
XLON |
4200 |
91.55 |
709486264197154 |
|
09:02:54 AM |
XLON |
4200 |
91.55 |
709486264197156 |
|
09:02:54 AM |
XLON |
8554 |
91.55 |
709486264197153 |
|
09:04:08 AM |
XLON |
2213 |
91.51 |
709486264197357 |
|
09:04:08 AM |
XLON |
2322 |
91.51 |
709486264197356 |
|
09:04:08 AM |
XLON |
3525 |
91.51 |
709486264197358 |
|
09:05:25 AM |
XLON |
1532 |
91.61 |
709486264197532 |
|
09:05:25 AM |
XLON |
2564 |
91.61 |
709486264197531 |
|
09:05:36 AM |
XLON |
4452 |
91.61 |
709486264197557 |
|
09:05:36 AM |
XLON |
13166 |
91.61 |
709486264197558 |
|
09:06:12 AM |
XLON |
11574 |
91.60 |
709486264197588 |
|
09:06:30 AM |
XLON |
3667 |
91.55 |
709486264197668 |
|
09:07:34 AM |
XLON |
3525 |
91.51 |
709486264197759 |
|
09:08:00 AM |
XLON |
9784 |
91.50 |
709486264197809 |
|
09:08:31 AM |
XLON |
8499 |
91.49 |
709486264197847 |
|
09:09:09 AM |
XLON |
6318 |
91.49 |
709486264197936 |
|
09:09:14 AM |
XLON |
924 |
91.48 |
709486264197949 |
|
09:09:14 AM |
XLON |
2821 |
91.48 |
709486264197948 |
|
09:10:46 AM |
XLON |
3215 |
91.48 |
709486264198017 |
|
09:10:46 AM |
XLON |
6000 |
91.48 |
709486264198016 |
|
09:11:04 AM |
XLON |
3125 |
91.51 |
709486264198035 |
|
09:11:04 AM |
XLON |
7044 |
91.51 |
709486264198036 |
|
09:11:58 AM |
XLON |
4538 |
91.52 |
709486264198123 |
|
09:11:58 AM |
XLON |
6227 |
91.52 |
709486264198122 |
|
09:13:02 AM |
XLON |
3125 |
91.59 |
709486264198234 |
|
09:13:05 AM |
XLON |
3125 |
91.59 |
709486264198243 |
|
09:13:05 AM |
XLON |
5526 |
91.59 |
709486264198242 |
|
09:13:41 AM |
XLON |
181 |
91.57 |
709486264198275 |
|
09:13:41 AM |
XLON |
2873 |
91.57 |
709486264198274 |
|
09:13:41 AM |
XLON |
2914 |
91.57 |
709486264198276 |
|
09:15:04 AM |
XLON |
3355 |
91.53 |
709486264198339 |
|
09:15:30 AM |
XLON |
3020 |
91.53 |
709486264198405 |
|
09:15:49 AM |
XLON |
3053 |
91.53 |
709486264198444 |
|
09:16:02 AM |
XLON |
776 |
91.53 |
709486264198467 |
|
09:16:02 AM |
XLON |
2370 |
91.53 |
709486264198466 |
|
09:16:02 AM |
XLON |
4600 |
91.53 |
709486264198465 |
|
09:16:02 AM |
XLON |
5724 |
91.53 |
709486264198464 |
|
09:16:02 AM |
XLON |
7746 |
91.53 |
709486264198463 |
|
09:17:22 AM |
XLON |
2902 |
91.54 |
709486264198599 |
|
09:18:02 AM |
XLON |
5696 |
91.54 |
709486264198629 |
|
09:18:59 AM |
XLON |
3400 |
91.63 |
709486264198730 |
|
09:18:59 AM |
XLON |
7296 |
91.63 |
709486264198729 |
|
09:19:09 AM |
XLON |
3081 |
91.62 |
709486264198751 |
|
09:20:08 AM |
XLON |
345 |
91.64 |
709486264198848 |
|
09:20:08 AM |
XLON |
2972 |
91.64 |
709486264198847 |
|
09:20:45 AM |
XLON |
773 |
91.67 |
709486264198890 |
|
09:20:45 AM |
XLON |
2665 |
91.67 |
709486264198889 |
|
09:20:45 AM |
XLON |
8235 |
91.67 |
709486264198888 |
|
09:21:02 AM |
XLON |
1263 |
91.67 |
709486264198910 |
|
09:21:21 AM |
XLON |
3273 |
91.66 |
709486264198941 |
|
09:21:54 AM |
XLON |
6004 |
91.66 |
709486264199000 |
|
09:22:41 AM |
XLON |
6100 |
91.63 |
709486264199025 |
|
09:23:06 AM |
XLON |
2922 |
91.60 |
709486264199054 |
|
09:23:06 AM |
XLON |
2924 |
91.60 |
709486264199055 |
|
09:24:02 AM |
XLON |
3125 |
91.53 |
709486264199080 |
|
09:24:32 AM |
XLON |
3984 |
91.48 |
709486264199115 |
|
09:24:57 AM |
XLON |
1841 |
91.48 |
709486264199120 |
|
09:24:57 AM |
XLON |
2211 |
91.48 |
709486264199119 |
|
09:26:02 AM |
XLON |
6392 |
91.50 |
709486264199200 |
|
09:26:12 AM |
XLON |
1616 |
91.49 |
709486264199224 |
|
09:26:12 AM |
XLON |
1665 |
91.49 |
709486264199223 |
|
09:26:12 AM |
XLON |
3218 |
91.49 |
709486264199225 |
|
09:26:28 AM |
XLON |
4124 |
91.47 |
709486264199256 |
|
09:27:17 AM |
XLON |
2444 |
91.47 |
709486264199301 |
|
09:27:25 AM |
XLON |
1154 |
91.47 |
709486264199305 |
|
09:27:25 AM |
XLON |
1316 |
91.47 |
709486264199306 |
|
09:28:02 AM |
XLON |
897 |
91.43 |
709486264199343 |
|
09:28:02 AM |
XLON |
3197 |
91.43 |
709486264199338 |
|
09:28:02 AM |
XLON |
3604 |
91.43 |
709486264199342 |
|
09:28:59 AM |
XLON |
764 |
91.40 |
709486264199378 |
|
09:28:59 AM |
XLON |
3125 |
91.40 |
709486264199377 |
|
09:30:13 AM |
XLON |
669 |
91.37 |
709486264199475 |
|
09:30:13 AM |
XLON |
3525 |
91.37 |
709486264199474 |
|
09:30:14 AM |
XLON |
6786 |
91.36 |
709486264199477 |
|
09:31:57 AM |
XLON |
1024 |
91.41 |
709486264199581 |
|
09:31:57 AM |
XLON |
2791 |
91.41 |
709486264199582 |
|
09:32:03 AM |
XLON |
430 |
91.40 |
709486264199583 |
|
09:32:03 AM |
XLON |
1252 |
91.40 |
709486264199584 |
|
09:32:09 AM |
XLON |
4568 |
91.38 |
709486264199603 |
|
09:32:48 AM |
XLON |
808 |
91.41 |
709486264199637 |
|
09:32:48 AM |
XLON |
2786 |
91.41 |
709486264199638 |
|
09:33:24 AM |
XLON |
3157 |
91.38 |
709486264199668 |
|
09:34:48 AM |
XLON |
5019 |
91.38 |
709486264199762 |
|
09:34:48 AM |
XLON |
2900 |
91.39 |
709486264199765 |
|
09:34:48 AM |
XLON |
3290 |
91.39 |
709486264199763 |
|
09:34:48 AM |
XLON |
3321 |
91.39 |
709486264199766 |
|
09:34:48 AM |
XLON |
3525 |
91.39 |
709486264199764 |
|
09:34:48 AM |
XLON |
2901 |
91.40 |
709486264199767 |
|
09:34:54 AM |
XLON |
5168 |
91.36 |
709486264199777 |
|
09:36:22 AM |
XLON |
2665 |
91.40 |
709486264199818 |
|
09:36:22 AM |
XLON |
4917 |
91.40 |
709486264199819 |
|
09:37:14 AM |
XLON |
1046 |
91.38 |
709486264199848 |
|
09:37:14 AM |
XLON |
1896 |
91.38 |
709486264199849 |
|
09:37:14 AM |
XLON |
2807 |
91.38 |
709486264199854 |
|
09:37:14 AM |
XLON |
3525 |
91.38 |
709486264199853 |
|
09:38:00 AM |
XLON |
3840 |
91.40 |
709486264199886 |
|
09:38:00 AM |
XLON |
9504 |
91.40 |
709486264199885 |
|
09:39:00 AM |
XLON |
1127 |
91.35 |
709486264199934 |
|
09:39:00 AM |
XLON |
2071 |
91.35 |
709486264199935 |
|
09:39:00 AM |
XLON |
4069 |
91.35 |
709486264199936 |
|
09:40:06 AM |
XLON |
1657 |
91.39 |
709486264199988 |
|
09:40:06 AM |
XLON |
9500 |
91.39 |
709486264199987 |
|
09:41:01 AM |
XLON |
3132 |
91.34 |
709486264200035 |
|
09:41:24 AM |
XLON |
807 |
91.34 |
709486264200047 |
|
09:41:24 AM |
XLON |
2127 |
91.34 |
709486264200048 |
|
09:41:24 AM |
XLON |
3559 |
91.34 |
709486264200046 |
|
09:41:39 AM |
XLON |
3319 |
91.33 |
709486264200053 |
|
09:42:21 AM |
XLON |
7747 |
91.34 |
709486264200084 |
|
09:44:36 AM |
XLON |
3486 |
91.34 |
709486264200171 |
|
09:44:36 AM |
XLON |
3525 |
91.34 |
709486264200172 |
|
09:45:46 AM |
XLON |
2 |
91.35 |
709486264200241 |
|
09:46:39 AM |
XLON |
1060 |
91.39 |
709486264200278 |
|
09:46:39 AM |
XLON |
1664 |
91.39 |
709486264200279 |
|
09:46:39 AM |
XLON |
6509 |
91.39 |
709486264200276 |
|
09:46:51 AM |
XLON |
4600 |
91.37 |
709486264200298 |
|
09:46:51 AM |
XLON |
2239 |
91.38 |
709486264200299 |
|
09:46:51 AM |
XLON |
13315 |
91.38 |
709486264200297 |
|
09:47:52 AM |
XLON |
1468 |
91.33 |
709486264200462 |
|
09:47:52 AM |
XLON |
3179 |
91.33 |
709486264200460 |
|
09:47:52 AM |
XLON |
4600 |
91.33 |
709486264200461 |
|
09:48:20 AM |
XLON |
3514 |
91.27 |
709486264200525 |
|
09:49:04 AM |
XLON |
2046 |
91.26 |
709486264200601 |
|
09:49:42 AM |
XLON |
8558 |
91.28 |
709486264200694 |
|
09:50:31 AM |
XLON |
271 |
91.24 |
709486264200872 |
|
09:50:35 AM |
XLON |
7498 |
91.24 |
709486264200873 |
|
09:51:44 AM |
XLON |
8734 |
91.22 |
709486264201053 |
|
09:52:34 AM |
XLON |
8241 |
91.24 |
709486264201147 |
|
09:53:55 AM |
XLON |
5812 |
91.31 |
709486264201242 |
|
09:54:36 AM |
XLON |
68 |
91.31 |
709486264201303 |
|
09:54:36 AM |
XLON |
5553 |
91.31 |
709486264201282 |
|
09:55:00 AM |
XLON |
5493 |
91.31 |
709486264201339 |
|
09:55:28 AM |
XLON |
3661 |
91.32 |
709486264201375 |
|
09:55:45 AM |
XLON |
4264 |
91.31 |
709486264201408 |
|
09:56:57 AM |
XLON |
8142 |
91.34 |
709486264201534 |
|
09:57:40 AM |
XLON |
6087 |
91.33 |
709486264201641 |
|
09:57:49 AM |
XLON |
514 |
91.31 |
709486264201692 |
|
09:57:49 AM |
XLON |
4170 |
91.31 |
709486264201693 |
|
09:58:41 AM |
XLON |
3543 |
91.35 |
709486264201861 |
|
09:59:20 AM |
XLON |
3841 |
91.36 |
709486264202003 |
|
09:59:20 AM |
XLON |
1648 |
91.38 |
709486264201999 |
|
09:59:20 AM |
XLON |
3582 |
91.38 |
709486264202000 |
|
09:59:35 AM |
XLON |
3073 |
91.34 |
709486264202068 |
|
10:01:10 AM |
XLON |
10011 |
91.37 |
709486264202229 |
|
10:01:55 AM |
XLON |
4155 |
91.38 |
709486264202286 |
|
10:01:57 AM |
XLON |
6926 |
91.38 |
709486264202288 |
|
10:04:09 AM |
XLON |
5110 |
91.50 |
709486264202447 |
|
10:04:26 AM |
XLON |
6300 |
91.49 |
709486264202465 |
|
10:04:37 AM |
XLON |
4260 |
91.49 |
709486264202480 |
|
10:04:37 AM |
XLON |
6123 |
91.49 |
709486264202475 |
|
10:05:21 AM |
XLON |
4576 |
91.43 |
709486264202580 |
|
10:06:19 AM |
XLON |
318 |
91.47 |
709486264202694 |
|
10:06:19 AM |
XLON |
5330 |
91.47 |
709486264202693 |
|
10:07:39 AM |
XLON |
13026 |
91.47 |
709486264202758 |
|
10:08:29 AM |
XLON |
4052 |
91.48 |
709486264202799 |
|
10:09:36 AM |
XLON |
2164 |
91.46 |
709486264202876 |
|
10:09:36 AM |
XLON |
4600 |
91.46 |
709486264202875 |
|
10:09:36 AM |
XLON |
6734 |
91.46 |
709486264202874 |
|
10:09:46 AM |
XLON |
3510 |
91.45 |
709486264202891 |
|
10:10:05 AM |
XLON |
3252 |
91.37 |
709486264202939 |
|
10:11:18 AM |
XLON |
500 |
91.30 |
709486264203195 |
|
10:11:18 AM |
XLON |
3302 |
91.30 |
709486264203194 |
|
10:12:06 AM |
XLON |
13977 |
91.30 |
709486264203282 |
|
10:13:40 AM |
XLON |
2795 |
91.40 |
709486264203424 |
|
10:13:40 AM |
XLON |
3127 |
91.40 |
709486264203423 |
|
10:14:06 AM |
XLON |
1270 |
91.41 |
709486264203475 |
|
10:14:06 AM |
XLON |
3141 |
91.41 |
709486264203474 |
|
10:14:06 AM |
XLON |
4831 |
91.41 |
709486264203473 |
|
10:14:43 AM |
XLON |
4255 |
91.38 |
709486264203525 |
|
10:15:11 AM |
XLON |
7565 |
91.36 |
709486264203550 |
|
10:16:21 AM |
XLON |
4093 |
91.36 |
709486264203639 |
|
10:16:37 AM |
XLON |
7675 |
91.35 |
709486264203660 |
|
10:17:27 AM |
XLON |
3320 |
91.35 |
709486264203718 |
|
10:17:35 AM |
XLON |
4939 |
91.32 |
709486264203733 |
|
10:19:02 AM |
XLON |
1614 |
91.32 |
709486264203843 |
|
10:19:02 AM |
XLON |
4600 |
91.32 |
709486264203842 |
|
10:19:07 AM |
XLON |
8127 |
91.30 |
709486264203878 |
|
10:19:33 AM |
XLON |
2930 |
91.29 |
709486264203998 |
|
10:20:24 AM |
XLON |
3637 |
91.33 |
709486264204208 |
|
10:21:00 AM |
XLON |
10168 |
91.32 |
709486264204373 |
|
10:22:47 AM |
XLON |
1138 |
91.31 |
709486264204570 |
|
10:22:47 AM |
XLON |
3525 |
91.31 |
709486264204569 |
|
10:22:47 AM |
XLON |
3604 |
91.31 |
709486264204568 |
|
10:22:47 AM |
XLON |
4600 |
91.31 |
709486264204567 |
|
10:23:05 AM |
XLON |
7301 |
91.31 |
709486264204596 |
|
10:23:44 AM |
XLON |
3679 |
91.32 |
709486264204632 |
|
10:23:45 AM |
XLON |
2948 |
91.30 |
709486264204644 |
|
10:24:26 AM |
XLON |
3145 |
91.30 |
709486264204685 |
|
10:25:29 AM |
XLON |
479 |
91.26 |
709486264204806 |
|
10:25:29 AM |
XLON |
601 |
91.26 |
709486264204805 |
|
10:25:29 AM |
XLON |
2904 |
91.26 |
709486264204802 |
|
10:25:29 AM |
XLON |
3525 |
91.26 |
709486264204804 |
|
10:25:29 AM |
XLON |
3604 |
91.26 |
709486264204803 |
|
10:25:29 AM |
XLON |
766 |
91.30 |
709486264204798 |
|
10:25:29 AM |
XLON |
897 |
91.30 |
709486264204799 |
|
10:25:29 AM |
XLON |
1634 |
91.30 |
709486264204800 |
|
10:27:17 AM |
XLON |
626 |
91.17 |
709486264205038 |
|
10:27:17 AM |
XLON |
2665 |
91.17 |
709486264205036 |
|
10:27:17 AM |
XLON |
4200 |
91.17 |
709486264205037 |
|
10:28:03 AM |
XLON |
3791 |
91.16 |
709486264205145 |
|
10:28:44 AM |
XLON |
2871 |
91.18 |
709486264205200 |
|
10:28:47 AM |
XLON |
1379 |
91.18 |
709486264205206 |
|
10:29:22 AM |
XLON |
4200 |
91.18 |
709486264205227 |
|
10:29:22 AM |
XLON |
4548 |
91.18 |
709486264205230 |
|
10:29:22 AM |
XLON |
4711 |
91.18 |
709486264205228 |
|
10:30:43 AM |
XLON |
4600 |
91.24 |
709486264205438 |
|
10:30:53 AM |
XLON |
342 |
91.23 |
709486264205445 |
|
10:30:53 AM |
XLON |
3525 |
91.23 |
709486264205443 |
|
10:30:53 AM |
XLON |
3604 |
91.23 |
709486264205444 |
|
10:31:02 AM |
XLON |
4660 |
91.21 |
709486264205467 |
|
10:32:09 AM |
XLON |
5265 |
91.23 |
709486264205572 |
|
10:32:52 AM |
XLON |
3067 |
91.23 |
709486264205614 |
|
10:32:52 AM |
XLON |
3998 |
91.23 |
709486264205613 |
|
10:33:08 AM |
XLON |
707 |
91.21 |
709486264205648 |
|
10:33:08 AM |
XLON |
2665 |
91.21 |
709486264205646 |
|
10:34:40 AM |
XLON |
4947 |
91.22 |
709486264205765 |
|
10:34:40 AM |
XLON |
9917 |
91.22 |
709486264205763 |
|
10:35:32 AM |
XLON |
3685 |
91.21 |
709486264205844 |
|
10:35:32 AM |
XLON |
3498 |
91.22 |
709486264205840 |
|
10:36:03 AM |
XLON |
3489 |
91.21 |
709486264205901 |
|
10:37:06 AM |
XLON |
3238 |
91.23 |
709486264206219 |
|
10:37:22 AM |
XLON |
8081 |
91.22 |
709486264206231 |
|
10:40:30 AM |
XLON |
408 |
91.35 |
709486264206428 |
|
10:41:30 AM |
XLON |
4249 |
91.35 |
709486264206487 |
|
10:41:30 AM |
XLON |
5668 |
91.35 |
709486264206468 |
|
10:42:13 AM |
XLON |
2831 |
91.34 |
709486264206558 |
|
10:42:13 AM |
XLON |
4200 |
91.34 |
709486264206559 |
|
10:42:13 AM |
XLON |
6151 |
91.34 |
709486264206560 |
|
10:42:55 AM |
XLON |
10498 |
91.42 |
709486264206690 |
|
10:42:56 AM |
XLON |
1425 |
91.43 |
709486264206703 |
|
10:42:56 AM |
XLON |
2777 |
91.43 |
709486264206702 |
|
10:43:28 AM |
XLON |
3136 |
91.46 |
709486264206818 |
|
10:43:37 AM |
XLON |
13478 |
91.43 |
709486264206867 |
|
10:43:56 AM |
XLON |
3045 |
91.44 |
709486264206887 |
|
10:44:21 AM |
XLON |
3017 |
91.41 |
709486264206934 |
|
10:45:13 AM |
XLON |
3621 |
91.41 |
709486264207002 |
|
10:46:38 AM |
XLON |
3525 |
91.46 |
709486264207061 |
|
10:49:02 AM |
XLON |
317 |
91.46 |
709486264207331 |
|
10:49:02 AM |
XLON |
12778 |
91.46 |
709486264207332 |
|
10:49:08 AM |
XLON |
447 |
91.45 |
709486264207337 |
|
10:49:08 AM |
XLON |
2265 |
91.45 |
709486264207338 |
|
10:49:09 AM |
XLON |
741 |
91.45 |
709486264207340 |
|
10:49:09 AM |
XLON |
756 |
91.45 |
709486264207339 |
|
10:49:15 AM |
XLON |
876 |
91.42 |
709486264207348 |
|
10:49:16 AM |
XLON |
18 |
91.42 |
709486264207353 |
|
10:49:16 AM |
XLON |
44 |
91.42 |
709486264207351 |
|
10:49:16 AM |
XLON |
130 |
91.42 |
709486264207352 |
|
10:49:18 AM |
XLON |
121 |
91.42 |
709486264207359 |
|
10:49:57 AM |
XLON |
1555 |
91.54 |
709486264207442 |
|
10:49:57 AM |
XLON |
3112 |
91.54 |
709486264207441 |
|
10:50:03 AM |
XLON |
201 |
91.54 |
709486264207467 |
|
10:50:03 AM |
XLON |
3021 |
91.54 |
709486264207466 |
|
10:50:04 AM |
XLON |
11021 |
91.52 |
709486264207468 |
|
10:50:29 AM |
XLON |
3609 |
91.55 |
709486264207508 |
|
10:51:02 AM |
XLON |
5329 |
91.51 |
709486264207544 |
|
10:52:04 AM |
XLON |
7725 |
91.58 |
709486264207750 |
|
10:52:23 AM |
XLON |
3144 |
91.61 |
709486264207889 |
|
10:54:02 AM |
XLON |
4204 |
91.71 |
709486264208056 |
|
10:54:02 AM |
XLON |
8102 |
91.71 |
709486264208055 |
|
10:55:03 AM |
XLON |
9752 |
91.67 |
709486264208129 |
|
10:56:43 AM |
XLON |
10677 |
91.68 |
709486264208350 |
|
10:56:57 AM |
XLON |
487 |
91.69 |
709486264208373 |
|
10:56:57 AM |
XLON |
2898 |
91.69 |
709486264208372 |
|
10:58:03 AM |
XLON |
3511 |
91.73 |
709486264208499 |
|
10:58:19 AM |
XLON |
4682 |
91.70 |
709486264208517 |
|
10:59:04 AM |
XLON |
3670 |
91.69 |
709486264208593 |
|
10:59:46 AM |
XLON |
2913 |
91.66 |
709486264208649 |
|
11:00:01 AM |
XLON |
6878 |
91.68 |
709486264208685 |
|
11:01:02 AM |
XLON |
5087 |
91.57 |
709486264208803 |
|
11:02:00 AM |
XLON |
2586 |
91.61 |
709486264208941 |
|
11:02:00 AM |
XLON |
3450 |
91.61 |
709486264208940 |
|
11:02:31 AM |
XLON |
2983 |
91.57 |
709486264209026 |
|
11:03:29 AM |
XLON |
3478 |
91.53 |
709486264209145 |
|
11:04:04 AM |
XLON |
5321 |
91.48 |
709486264209191 |
|
11:04:33 AM |
XLON |
3428 |
91.43 |
709486264209229 |
|
11:06:06 AM |
XLON |
12996 |
91.50 |
709486264209355 |
|
11:07:01 AM |
XLON |
1169 |
91.44 |
709486264209456 |
|
11:07:01 AM |
XLON |
4661 |
91.44 |
709486264209457 |
|
11:07:51 AM |
XLON |
356 |
91.39 |
709486264209492 |
|
11:07:51 AM |
XLON |
5000 |
91.39 |
709486264209491 |
|
11:08:23 AM |
XLON |
2943 |
91.38 |
709486264209580 |
|
11:10:00 AM |
XLON |
7546 |
91.37 |
709486264209788 |
|
11:10:29 AM |
XLON |
11070 |
91.36 |
709486264209810 |
|
11:11:01 AM |
XLON |
937 |
91.36 |
709486264209859 |
|
11:11:01 AM |
XLON |
2479 |
91.36 |
709486264209860 |
|
11:13:34 AM |
XLON |
3525 |
91.42 |
709486264210083 |
|
11:14:20 AM |
XLON |
2523 |
91.42 |
709486264210193 |
|
11:14:20 AM |
XLON |
2665 |
91.42 |
709486264210192 |
|
11:14:20 AM |
XLON |
7995 |
91.42 |
709486264210191 |
|
11:14:20 AM |
XLON |
9706 |
91.43 |
709486264210194 |
|
11:15:13 AM |
XLON |
4508 |
91.41 |
709486264210244 |
|
11:17:11 AM |
XLON |
7021 |
91.41 |
709486264210358 |
|
11:17:26 AM |
XLON |
6907 |
91.41 |
709486264210379 |
|
11:19:11 AM |
XLON |
3134 |
91.50 |
709486264210653 |
|
11:19:11 AM |
XLON |
6568 |
91.50 |
709486264210654 |
|
11:19:11 AM |
XLON |
4603 |
91.52 |
709486264210649 |
|
11:20:12 AM |
XLON |
269 |
91.44 |
709486264210739 |
|
11:20:12 AM |
XLON |
947 |
91.44 |
709486264210737 |
|
11:20:12 AM |
XLON |
2665 |
91.44 |
709486264210738 |
|
11:22:11 AM |
XLON |
13200 |
91.43 |
709486264210952 |
|
11:22:53 AM |
XLON |
8349 |
91.44 |
709486264210977 |
|
11:23:36 AM |
XLON |
6234 |
91.43 |
709486264211012 |
|
11:25:00 AM |
XLON |
3375 |
91.45 |
709486264211102 |
|
11:26:03 AM |
XLON |
1159 |
91.46 |
709486264211185 |
|
11:26:04 AM |
XLON |
1549 |
91.46 |
709486264211187 |
|
11:26:04 AM |
XLON |
1789 |
91.46 |
709486264211186 |
|
11:26:06 AM |
XLON |
6218 |
91.45 |
709486264211193 |
|
11:26:06 AM |
XLON |
579 |
91.46 |
709486264211195 |
|
11:26:06 AM |
XLON |
3604 |
91.46 |
709486264211194 |
|
11:26:36 AM |
XLON |
8575 |
91.44 |
709486264211229 |
|
11:27:06 AM |
XLON |
2815 |
91.44 |
709486264211252 |
|
11:27:56 AM |
XLON |
1119 |
91.46 |
709486264211309 |
|
11:27:56 AM |
XLON |
3525 |
91.46 |
709486264211308 |
|
11:27:56 AM |
XLON |
5371 |
91.46 |
709486264211306 |
|
11:29:15 AM |
XLON |
1180 |
91.44 |
709486264211427 |
|
11:32:25 AM |
XLON |
9353 |
91.40 |
709486264211831 |
|
11:33:13 AM |
XLON |
9899 |
91.42 |
709486264211892 |
|
11:33:16 AM |
XLON |
5854 |
91.41 |
709486264211906 |
|
11:33:16 AM |
XLON |
12093 |
91.41 |
709486264211896 |
|
11:34:09 AM |
XLON |
6137 |
91.40 |
709486264211965 |
|
11:35:06 AM |
XLON |
328 |
91.41 |
709486264212022 |
|
11:35:06 AM |
XLON |
5740 |
91.41 |
709486264212023 |
|
11:35:22 AM |
XLON |
3407 |
91.40 |
709486264212043 |
|
11:36:51 AM |
XLON |
27 |
91.42 |
709486264212243 |
|
11:36:51 AM |
XLON |
1488 |
91.42 |
709486264212244 |
|
11:36:51 AM |
XLON |
1543 |
91.42 |
709486264212245 |
|
11:37:03 AM |
XLON |
8389 |
91.41 |
709486264212285 |
|
11:38:51 AM |
XLON |
2853 |
91.45 |
709486264212410 |
|
11:38:51 AM |
XLON |
3525 |
91.45 |
709486264212409 |
|
11:39:21 AM |
XLON |
2449 |
91.43 |
709486264212467 |
|
11:39:21 AM |
XLON |
3215 |
91.43 |
709486264212468 |
|
11:39:21 AM |
XLON |
576 |
91.44 |
709486264212465 |
|
11:39:21 AM |
XLON |
1585 |
91.44 |
709486264212463 |
|
11:39:21 AM |
XLON |
2367 |
91.44 |
709486264212464 |
|
11:39:21 AM |
XLON |
13796 |
91.44 |
709486264212454 |
|
11:41:27 AM |
XLON |
4600 |
91.48 |
709486264212688 |
|
11:41:27 AM |
XLON |
6079 |
91.48 |
709486264212687 |
|
11:41:27 AM |
XLON |
6360 |
91.48 |
709486264212686 |
|
11:43:02 AM |
XLON |
10848 |
91.50 |
709486264212788 |
|
11:43:47 AM |
XLON |
204 |
91.51 |
709486264212835 |
|
11:43:47 AM |
XLON |
1853 |
91.51 |
709486264212836 |
|
11:43:47 AM |
XLON |
4452 |
91.51 |
709486264212837 |
|
11:43:47 AM |
XLON |
4600 |
91.51 |
709486264212834 |
|
11:43:47 AM |
XLON |
2034 |
91.52 |
709486264212830 |
|
11:43:47 AM |
XLON |
4399 |
91.52 |
709486264212831 |
|
11:44:52 AM |
XLON |
9952 |
91.49 |
709486264212886 |
|
11:46:09 AM |
XLON |
4035 |
91.50 |
709486264213011 |
|
11:48:07 AM |
XLON |
711 |
91.51 |
709486264213152 |
|
11:48:07 AM |
XLON |
1595 |
91.51 |
709486264213155 |
|
11:48:07 AM |
XLON |
8943 |
91.51 |
709486264213153 |
|
11:48:46 AM |
XLON |
1397 |
91.50 |
709486264213171 |
|
11:48:46 AM |
XLON |
10940 |
91.50 |
709486264213170 |
|
11:51:24 AM |
XLON |
5108 |
91.50 |
709486264213358 |
|
11:51:25 AM |
XLON |
5016 |
91.48 |
709486264213361 |
|
11:52:15 AM |
XLON |
377 |
91.48 |
709486264213476 |
|
11:52:15 AM |
XLON |
2196 |
91.48 |
709486264213477 |
|
11:52:48 AM |
XLON |
1390 |
91.53 |
709486264213506 |
|
11:52:50 AM |
XLON |
1374 |
91.53 |
709486264213519 |
|
11:52:50 AM |
XLON |
2317 |
91.53 |
709486264213520 |
|
11:52:55 AM |
XLON |
2952 |
91.52 |
709486264213530 |
|
11:53:19 AM |
XLON |
13225 |
91.51 |
709486264213561 |
|
11:53:24 AM |
XLON |
5504 |
91.51 |
709486264213588 |
|
11:55:22 AM |
XLON |
4134 |
91.52 |
709486264213718 |
|
11:56:09 AM |
XLON |
5386 |
91.56 |
709486264213805 |
|
11:57:00 AM |
XLON |
190 |
91.54 |
709486264213872 |
|
11:57:00 AM |
XLON |
2381 |
91.54 |
709486264213871 |
|
11:57:00 AM |
XLON |
2493 |
91.54 |
709486264213870 |
|
11:57:00 AM |
XLON |
5064 |
91.54 |
709486264213868 |
|
11:57:00 AM |
XLON |
5924 |
91.54 |
709486264213869 |
|
11:57:34 AM |
XLON |
1022 |
91.54 |
709486264213901 |
|
11:57:34 AM |
XLON |
7175 |
91.54 |
709486264213900 |
|
11:59:32 AM |
XLON |
3021 |
91.54 |
709486264214044 |
|
12:01:12 PM |
XLON |
1162 |
91.55 |
709486264214222 |
|
12:01:12 PM |
XLON |
4600 |
91.55 |
709486264214221 |
|
12:01:12 PM |
XLON |
14461 |
91.55 |
709486264214220 |
|
12:01:50 PM |
XLON |
3401 |
91.56 |
709486264214255 |
|
12:02:47 PM |
XLON |
5638 |
91.53 |
709486264214370 |
|
12:03:18 PM |
XLON |
444 |
91.51 |
709486264214445 |
|
12:03:18 PM |
XLON |
1094 |
91.51 |
709486264214446 |
|
12:03:18 PM |
XLON |
6044 |
91.51 |
709486264214447 |
|
12:03:35 PM |
XLON |
3320 |
91.50 |
709486264214508 |
|
12:04:53 PM |
XLON |
6223 |
91.50 |
709486264214618 |
|
12:07:00 PM |
XLON |
474 |
91.50 |
709486264214842 |
|
12:07:00 PM |
XLON |
2073 |
91.50 |
709486264214843 |
|
12:07:00 PM |
XLON |
3616 |
91.50 |
709486264214839 |
|
12:07:00 PM |
XLON |
4600 |
91.50 |
709486264214841 |
|
12:07:00 PM |
XLON |
7029 |
91.50 |
709486264214844 |
|
12:09:30 PM |
XLON |
2909 |
91.52 |
709486264214991 |
|
12:09:30 PM |
XLON |
4600 |
91.52 |
709486264214990 |
|
12:10:15 PM |
XLON |
1931 |
91.52 |
709486264215044 |
|
12:10:32 PM |
XLON |
1990 |
91.52 |
709486264215050 |
|
12:10:32 PM |
XLON |
3525 |
91.52 |
709486264215051 |
|
12:14:31 PM |
XLON |
852 |
91.55 |
709486264215249 |
|
12:14:31 PM |
XLON |
3525 |
91.55 |
709486264215248 |
|
12:14:31 PM |
XLON |
4600 |
91.55 |
709486264215247 |
|
12:14:34 PM |
XLON |
2502 |
91.55 |
709486264215252 |
|
12:14:34 PM |
XLON |
3355 |
91.55 |
709486264215250 |
|
12:14:34 PM |
XLON |
3525 |
91.55 |
709486264215251 |
|
12:14:35 PM |
XLON |
611 |
91.55 |
709486264215253 |
|
12:14:36 PM |
XLON |
1368 |
91.55 |
709486264215259 |
|
12:14:36 PM |
XLON |
2028 |
91.55 |
709486264215260 |
|
12:14:36 PM |
XLON |
3525 |
91.55 |
709486264215258 |
|
12:14:58 PM |
XLON |
1859 |
91.55 |
709486264215278 |
|
12:14:58 PM |
XLON |
3525 |
91.55 |
709486264215279 |
|
12:15:08 PM |
XLON |
8533 |
91.54 |
709486264215286 |
|
12:16:31 PM |
XLON |
2665 |
91.56 |
709486264215358 |
|
12:16:33 PM |
XLON |
28 |
91.56 |
709486264215359 |
|
12:16:33 PM |
XLON |
1150 |
91.56 |
709486264215360 |
|
12:16:47 PM |
XLON |
105 |
91.56 |
709486264215378 |
|
12:16:52 PM |
XLON |
112 |
91.56 |
709486264215384 |
|
12:16:52 PM |
XLON |
1551 |
91.56 |
709486264215385 |
|
12:16:55 PM |
XLON |
50 |
91.56 |
709486264215392 |
|
12:17:37 PM |
XLON |
552 |
91.56 |
709486264215419 |
|
12:17:44 PM |
XLON |
105 |
91.56 |
709486264215424 |
|
12:18:32 PM |
XLON |
30 |
91.56 |
709486264215450 |
|
12:18:45 PM |
XLON |
13550 |
91.55 |
709486264215459 |
|
12:18:55 PM |
XLON |
5305 |
91.55 |
709486264215481 |
|
12:18:55 PM |
XLON |
7329 |
91.55 |
709486264215480 |
|
12:21:11 PM |
XLON |
6398 |
91.60 |
709486264215634 |
|
12:21:31 PM |
XLON |
4958 |
91.60 |
709486264215698 |
|
12:21:31 PM |
XLON |
7959 |
91.60 |
709486264215701 |
|
12:23:34 PM |
XLON |
7449 |
91.59 |
709486264215857 |
|
12:23:37 PM |
XLON |
1466 |
91.59 |
709486264215862 |
|
12:23:37 PM |
XLON |
11657 |
91.59 |
709486264215863 |
|
12:24:48 PM |
XLON |
4600 |
91.58 |
709486264216021 |
|
12:24:53 PM |
XLON |
2577 |
91.58 |
709486264216028 |
|
12:26:36 PM |
XLON |
14096 |
91.58 |
709486264216146 |
|
12:26:37 PM |
XLON |
1529 |
91.58 |
709486264216147 |
|
12:27:05 PM |
XLON |
902 |
91.58 |
709486264216200 |
|
12:27:05 PM |
XLON |
961 |
91.58 |
709486264216199 |
|
12:27:05 PM |
XLON |
1116 |
91.58 |
709486264216201 |
|
12:28:02 PM |
XLON |
13720 |
91.57 |
709486264216251 |
|
12:29:06 PM |
XLON |
770 |
91.61 |
709486264216357 |
|
12:29:06 PM |
XLON |
3307 |
91.61 |
709486264216356 |
|
12:29:06 PM |
XLON |
9251 |
91.61 |
709486264216354 |
|
12:29:39 PM |
XLON |
3878 |
91.60 |
709486264216442 |
|
12:30:32 PM |
XLON |
1322 |
91.59 |
709486264216549 |
|
12:30:32 PM |
XLON |
3668 |
91.59 |
709486264216550 |
|
12:30:47 PM |
XLON |
1676 |
91.58 |
709486264216571 |
|
12:31:05 PM |
XLON |
4547 |
91.58 |
709486264216585 |
|
12:32:40 PM |
XLON |
453 |
91.57 |
709486264216658 |
|
12:32:40 PM |
XLON |
2462 |
91.57 |
709486264216657 |
|
12:33:29 PM |
XLON |
9733 |
91.56 |
709486264216779 |
|
12:33:30 PM |
XLON |
1201 |
91.53 |
709486264216783 |
|
12:33:30 PM |
XLON |
2078 |
91.53 |
709486264216785 |
|
12:33:30 PM |
XLON |
3209 |
91.53 |
709486264216782 |
|
12:33:30 PM |
XLON |
3525 |
91.53 |
709486264216784 |
|
12:34:44 PM |
XLON |
2062 |
91.53 |
709486264216878 |
|
12:34:53 PM |
XLON |
8710 |
91.53 |
709486264216905 |
|
12:35:57 PM |
XLON |
1180 |
91.53 |
709486264216967 |
|
12:35:58 PM |
XLON |
1936 |
91.53 |
709486264216977 |
|
12:35:58 PM |
XLON |
5000 |
91.53 |
709486264216976 |
|
12:36:08 PM |
XLON |
3737 |
91.50 |
709486264216994 |
|
12:37:12 PM |
XLON |
5193 |
91.50 |
709486264217059 |
|
12:37:41 PM |
XLON |
3193 |
91.50 |
709486264217077 |
|
12:38:01 PM |
XLON |
3722 |
91.50 |
709486264217087 |
|
12:38:19 PM |
XLON |
2932 |
91.51 |
709486264217134 |
|
12:38:34 PM |
XLON |
2987 |
91.50 |
709486264217177 |
|
12:40:20 PM |
XLON |
3175 |
91.56 |
709486264217338 |
|
12:40:20 PM |
XLON |
3255 |
91.56 |
709486264217337 |
|
12:40:42 PM |
XLON |
676 |
91.55 |
709486264217366 |
|
12:40:42 PM |
XLON |
799 |
91.55 |
709486264217367 |
|
12:40:42 PM |
XLON |
1343 |
91.55 |
709486264217368 |
|
12:41:29 PM |
XLON |
13207 |
91.55 |
709486264217377 |
|
12:44:52 PM |
XLON |
3300 |
91.61 |
709486264217524 |
|
12:44:52 PM |
XLON |
4600 |
91.61 |
709486264217523 |
|
12:44:52 PM |
XLON |
6968 |
91.61 |
709486264217521 |
|
12:45:26 PM |
XLON |
771 |
91.61 |
709486264217559 |
|
12:45:26 PM |
XLON |
805 |
91.61 |
709486264217558 |
|
12:45:26 PM |
XLON |
3598 |
91.61 |
709486264217557 |
|
12:45:30 PM |
XLON |
2843 |
91.60 |
709486264217566 |
|
12:46:29 PM |
XLON |
4390 |
91.60 |
709486264217605 |
|
12:46:29 PM |
XLON |
4559 |
91.60 |
709486264217604 |
|
12:46:50 PM |
XLON |
13974 |
91.60 |
709486264217614 |
|
12:48:01 PM |
XLON |
1440 |
91.60 |
709486264217705 |
|
12:48:01 PM |
XLON |
1709 |
91.60 |
709486264217706 |
|
12:48:06 PM |
XLON |
763 |
91.60 |
709486264217715 |
|
12:48:06 PM |
XLON |
863 |
91.60 |
709486264217713 |
|
12:48:06 PM |
XLON |
895 |
91.60 |
709486264217716 |
|
12:48:06 PM |
XLON |
2343 |
91.60 |
709486264217714 |
|
12:48:39 PM |
XLON |
2592 |
91.58 |
709486264217741 |
|
12:48:39 PM |
XLON |
3525 |
91.58 |
709486264217740 |
|
12:48:39 PM |
XLON |
401 |
91.59 |
709486264217738 |
|
12:48:39 PM |
XLON |
3078 |
91.59 |
709486264217737 |
|
12:48:39 PM |
XLON |
10283 |
91.59 |
709486264217736 |
|
12:49:01 PM |
XLON |
3334 |
91.58 |
709486264217809 |
|
12:50:01 PM |
XLON |
39 |
91.60 |
709486264217900 |
|
12:50:01 PM |
XLON |
3429 |
91.60 |
709486264217901 |
|
12:50:13 PM |
XLON |
5076 |
91.57 |
709486264217937 |
|
12:51:46 PM |
XLON |
3661 |
91.60 |
709486264218149 |
|
12:51:46 PM |
XLON |
8430 |
91.60 |
709486264218142 |
|
12:51:47 PM |
XLON |
3596 |
91.58 |
709486264218160 |
|
12:52:43 PM |
XLON |
5722 |
91.58 |
709486264218217 |
|
12:53:25 PM |
XLON |
5990 |
91.55 |
709486264218319 |
|
12:54:03 PM |
XLON |
4548 |
91.56 |
709486264218413 |
|
12:54:32 PM |
XLON |
4711 |
91.51 |
709486264218455 |
|
12:55:29 PM |
XLON |
3575 |
91.50 |
709486264218573 |
|
12:56:45 PM |
XLON |
17 |
91.52 |
709486264218646 |
|
12:56:45 PM |
XLON |
2114 |
91.52 |
709486264218647 |
|
12:57:20 PM |
XLON |
1721 |
91.52 |
709486264218689 |
|
12:57:20 PM |
XLON |
3443 |
91.52 |
709486264218690 |
|
12:57:20 PM |
XLON |
11834 |
91.52 |
709486264218688 |
|
13:00:36 PM |
XLON |
932 |
91.54 |
709486264219005 |
|
13:00:36 PM |
XLON |
3079 |
91.54 |
709486264219004 |
|
13:00:38 PM |
XLON |
1061 |
91.54 |
709486264219006 |
|
13:03:28 PM |
XLON |
14179 |
91.58 |
709486264219137 |
|
13:03:51 PM |
XLON |
3599 |
91.60 |
709486264219153 |
|
13:03:51 PM |
XLON |
3604 |
91.60 |
709486264219154 |
|
13:03:51 PM |
XLON |
7270 |
91.60 |
709486264219152 |
|
13:03:57 PM |
XLON |
509 |
91.59 |
709486264219160 |
|
13:05:09 PM |
XLON |
3604 |
91.69 |
709486264219268 |
|
13:05:09 PM |
XLON |
1222 |
91.70 |
709486264219271 |
|
13:05:09 PM |
XLON |
2665 |
91.70 |
709486264219269 |
|
13:05:09 PM |
XLON |
3280 |
91.70 |
709486264219272 |
|
13:05:09 PM |
XLON |
3604 |
91.70 |
709486264219270 |
|
13:05:09 PM |
XLON |
4360 |
91.70 |
709486264219264 |
|
13:05:28 PM |
XLON |
2 |
91.70 |
709486264219279 |
|
13:05:28 PM |
XLON |
2831 |
91.70 |
709486264219278 |
|
13:06:36 PM |
XLON |
3280 |
91.71 |
709486264219334 |
|
13:06:36 PM |
XLON |
4816 |
91.71 |
709486264219335 |
|
13:06:36 PM |
XLON |
12660 |
91.71 |
709486264219332 |
|
13:06:36 PM |
XLON |
97 |
91.72 |
709486264219337 |
|
13:06:36 PM |
XLON |
4500 |
91.72 |
709486264219336 |
|
13:08:56 PM |
XLON |
3024 |
91.80 |
709486264219466 |
|
13:09:08 PM |
XLON |
897 |
91.80 |
709486264219477 |
|
13:09:09 PM |
XLON |
9695 |
91.79 |
709486264219486 |
|
13:10:29 PM |
XLON |
13995 |
91.79 |
709486264219580 |
|
13:10:55 PM |
XLON |
9521 |
91.83 |
709486264219609 |
|
13:11:13 PM |
XLON |
6159 |
91.82 |
709486264219633 |
|
13:14:50 PM |
XLON |
3247 |
91.89 |
709486264219911 |
|
13:14:55 PM |
XLON |
1728 |
91.89 |
709486264219924 |
|
13:14:55 PM |
XLON |
2028 |
91.89 |
709486264219921 |
|
13:14:55 PM |
XLON |
2863 |
91.89 |
709486264219920 |
|
13:14:55 PM |
XLON |
3525 |
91.89 |
709486264219923 |
|
13:14:55 PM |
XLON |
3900 |
91.89 |
709486264219922 |
|
13:15:16 PM |
XLON |
2914 |
91.88 |
709486264219947 |
|
13:15:50 PM |
XLON |
3525 |
91.88 |
709486264219974 |
|
13:15:50 PM |
XLON |
5059 |
91.88 |
709486264219975 |
|
13:15:50 PM |
XLON |
12792 |
91.88 |
709486264219968 |
|
13:16:20 PM |
XLON |
4 |
91.89 |
709486264220025 |
|
13:16:20 PM |
XLON |
6170 |
91.89 |
709486264220026 |
|
13:17:34 PM |
XLON |
7088 |
91.91 |
709486264220160 |
|
13:17:48 PM |
XLON |
1134 |
91.90 |
709486264220178 |
|
13:17:48 PM |
XLON |
2061 |
91.90 |
709486264220177 |
|
13:19:23 PM |
XLON |
6301 |
91.91 |
709486264220323 |
|
13:19:58 PM |
XLON |
12004 |
91.92 |
709486264220410 |
|
13:21:24 PM |
XLON |
3568 |
91.92 |
709486264220482 |
|
13:22:19 PM |
XLON |
3535 |
91.91 |
709486264220547 |
|
13:22:19 PM |
XLON |
12885 |
91.92 |
709486264220544 |
|
13:23:43 PM |
XLON |
13804 |
91.90 |
709486264220694 |
|
13:24:00 PM |
XLON |
340 |
91.92 |
709486264220736 |
|
13:24:00 PM |
XLON |
2673 |
91.92 |
709486264220737 |
|
13:25:21 PM |
XLON |
452 |
91.89 |
709486264220792 |
|
13:25:21 PM |
XLON |
7117 |
91.89 |
709486264220789 |
|
13:26:48 PM |
XLON |
4124 |
91.79 |
709486264220891 |
|
13:26:50 PM |
XLON |
4346 |
91.79 |
709486264220893 |
|
13:27:05 PM |
XLON |
4041 |
91.79 |
709486264220919 |
|
13:27:05 PM |
XLON |
6299 |
91.79 |
709486264220917 |
|
13:28:18 PM |
XLON |
7457 |
91.83 |
709486264221008 |
|
13:28:53 PM |
XLON |
7163 |
91.85 |
709486264221060 |
|
13:30:39 PM |
XLON |
3444 |
91.87 |
709486264221193 |
|
13:30:39 PM |
XLON |
10051 |
91.87 |
709486264221194 |
|
13:31:18 PM |
XLON |
9874 |
91.86 |
709486264221236 |
|
13:32:17 PM |
XLON |
3544 |
91.83 |
709486264221289 |
|
13:32:17 PM |
XLON |
3929 |
91.83 |
709486264221285 |
|
13:34:15 PM |
XLON |
2653 |
91.87 |
709486264221427 |
|
13:34:15 PM |
XLON |
9082 |
91.87 |
709486264221428 |
|
13:34:24 PM |
XLON |
2794 |
91.85 |
709486264221441 |
|
13:34:24 PM |
XLON |
2969 |
91.85 |
709486264221439 |
|
13:34:24 PM |
XLON |
3600 |
91.85 |
709486264221440 |
|
13:34:24 PM |
XLON |
3750 |
91.87 |
709486264221435 |
|
13:34:28 PM |
XLON |
1036 |
91.84 |
709486264221451 |
|
13:34:52 PM |
XLON |
4159 |
91.84 |
709486264221465 |
|
13:35:21 PM |
XLON |
4817 |
91.84 |
709486264221626 |
|
13:35:36 PM |
XLON |
1185 |
91.84 |
709486264221636 |
|
13:35:36 PM |
XLON |
4485 |
91.84 |
709486264221635 |
|
13:37:15 PM |
XLON |
14196 |
91.86 |
709486264221727 |
|
13:38:15 PM |
XLON |
3503 |
91.85 |
709486264221758 |
|
13:38:30 PM |
XLON |
5017 |
91.83 |
709486264221766 |
|
13:38:30 PM |
XLON |
5192 |
91.83 |
709486264221769 |
|
13:39:00 PM |
XLON |
794 |
91.83 |
709486264221816 |
|
13:39:00 PM |
XLON |
4101 |
91.83 |
709486264221815 |
|
13:39:00 PM |
XLON |
5591 |
91.83 |
709486264221807 |
|
13:39:52 PM |
XLON |
1144 |
91.81 |
709486264221902 |
|
13:39:52 PM |
XLON |
3604 |
91.81 |
709486264221901 |
|
13:39:52 PM |
XLON |
3491 |
91.82 |
709486264221898 |
|
13:40:46 PM |
XLON |
12119 |
91.77 |
709486264222013 |
|
13:41:12 PM |
XLON |
3201 |
91.78 |
709486264222093 |
|
13:42:51 PM |
XLON |
204 |
91.82 |
709486264222365 |
|
13:42:54 PM |
XLON |
29 |
91.82 |
709486264222374 |
|
13:43:15 PM |
XLON |
13236 |
91.82 |
709486264222425 |
|
13:43:22 PM |
XLON |
5350 |
91.82 |
709486264222454 |
|
13:43:39 PM |
XLON |
6171 |
91.82 |
709486264222496 |
|
13:44:37 PM |
XLON |
4381 |
91.87 |
709486264222583 |
|
13:45:07 PM |
XLON |
13094 |
91.88 |
709486264222615 |
|
13:45:31 PM |
XLON |
3386 |
91.87 |
709486264222651 |
|
13:45:32 PM |
XLON |
1908 |
91.87 |
709486264222653 |
|
13:45:32 PM |
XLON |
3083 |
91.87 |
709486264222652 |
|
13:46:10 PM |
XLON |
7941 |
91.86 |
709486264222693 |
|
13:46:28 PM |
XLON |
926 |
91.82 |
709486264222730 |
|
13:47:00 PM |
XLON |
2970 |
91.82 |
709486264222766 |
|
13:47:18 PM |
XLON |
2992 |
91.81 |
709486264222783 |
|
13:47:18 PM |
XLON |
8267 |
91.81 |
709486264222782 |
|
13:48:18 PM |
XLON |
182 |
91.82 |
709486264222884 |
|
13:48:18 PM |
XLON |
4300 |
91.82 |
709486264222883 |
|
13:48:39 PM |
XLON |
898 |
91.82 |
709486264222895 |
|
13:48:39 PM |
XLON |
2078 |
91.82 |
709486264222896 |
|
13:48:52 PM |
XLON |
1181 |
91.82 |
709486264222921 |
|
13:48:52 PM |
XLON |
1737 |
91.82 |
709486264222920 |
|
13:48:54 PM |
XLON |
10964 |
91.80 |
709486264222923 |
|
13:49:31 PM |
XLON |
3113 |
91.81 |
709486264222975 |
|
13:49:54 PM |
XLON |
10262 |
91.80 |
709486264222982 |
|
13:50:16 PM |
XLON |
3879 |
91.80 |
709486264223003 |
|
13:50:53 PM |
XLON |
1004 |
91.81 |
709486264223034 |
|
13:50:53 PM |
XLON |
3377 |
91.81 |
709486264223032 |
|
13:50:53 PM |
XLON |
3525 |
91.81 |
709486264223033 |
|
13:50:53 PM |
XLON |
3622 |
91.81 |
709486264223029 |
|
13:51:22 PM |
XLON |
4405 |
91.79 |
709486264223064 |
|
13:52:04 PM |
XLON |
6211 |
91.76 |
709486264223106 |
|
13:52:21 PM |
XLON |
4679 |
91.74 |
709486264223156 |
|
13:52:21 PM |
XLON |
5066 |
91.74 |
709486264223152 |
|
13:52:58 PM |
XLON |
3493 |
91.70 |
709486264223226 |
|
13:53:48 PM |
XLON |
14 |
91.74 |
709486264223282 |
|
13:55:09 PM |
XLON |
313 |
91.76 |
709486264223424 |
|
13:55:09 PM |
XLON |
3345 |
91.76 |
709486264223423 |
|
13:55:43 PM |
XLON |
2231 |
91.76 |
709486264223519 |
|
13:55:43 PM |
XLON |
4621 |
91.76 |
709486264223520 |
|
13:55:43 PM |
XLON |
6250 |
91.76 |
709486264223518 |
|
13:56:00 PM |
XLON |
34 |
91.76 |
709486264223558 |
|
13:56:04 PM |
XLON |
898 |
91.76 |
709486264223569 |
|
13:56:04 PM |
XLON |
1128 |
91.76 |
709486264223568 |
|
13:56:06 PM |
XLON |
359 |
91.77 |
709486264223572 |
|
13:56:06 PM |
XLON |
3525 |
91.77 |
709486264223573 |
|
13:56:06 PM |
XLON |
4243 |
91.77 |
709486264223574 |
|
13:56:08 PM |
XLON |
768 |
91.77 |
709486264223576 |
|
13:56:08 PM |
XLON |
2220 |
91.77 |
709486264223577 |
|
13:56:08 PM |
XLON |
3253 |
91.77 |
709486264223575 |
|
13:57:35 PM |
XLON |
1375 |
91.74 |
709486264223737 |
|
13:57:35 PM |
XLON |
2942 |
91.74 |
709486264223735 |
|
13:57:35 PM |
XLON |
3525 |
91.74 |
709486264223736 |
|
13:57:35 PM |
XLON |
14382 |
91.74 |
709486264223733 |
|
13:57:51 PM |
XLON |
59 |
91.70 |
709486264223782 |
|
13:57:51 PM |
XLON |
2972 |
91.70 |
709486264223781 |
|
13:58:19 PM |
XLON |
942 |
91.70 |
709486264223834 |
|
13:58:19 PM |
XLON |
965 |
91.70 |
709486264223833 |
|
13:58:19 PM |
XLON |
1211 |
91.70 |
709486264223835 |
|
13:58:24 PM |
XLON |
1616 |
91.70 |
709486264223858 |
|
13:58:40 PM |
XLON |
1667 |
91.73 |
709486264223926 |
|
13:58:45 PM |
XLON |
1400 |
91.73 |
709486264223942 |
|
13:58:48 PM |
XLON |
1150 |
91.73 |
709486264223943 |
|
13:58:53 PM |
XLON |
1320 |
91.73 |
709486264223961 |
|
13:59:14 PM |
XLON |
1371 |
91.77 |
709486264224000 |
|
13:59:17 PM |
XLON |
2 |
91.76 |
709486264224008 |
|
13:59:30 PM |
XLON |
13684 |
91.76 |
709486264224022 |
|
13:59:31 PM |
XLON |
3786 |
91.76 |
709486264224029 |
|
14:00:08 PM |
XLON |
3070 |
91.76 |
709486264224076 |
|
14:00:08 PM |
XLON |
8385 |
91.76 |
709486264224080 |
|
14:00:40 PM |
XLON |
7068 |
91.73 |
709486264224116 |
|
14:01:08 PM |
XLON |
4791 |
91.73 |
709486264224175 |
|
14:02:08 PM |
XLON |
3125 |
91.75 |
709486264224243 |
|
14:02:08 PM |
XLON |
872 |
91.76 |
709486264224241 |
|
14:02:08 PM |
XLON |
980 |
91.76 |
709486264224242 |
|
14:02:50 PM |
XLON |
25 |
91.74 |
709486264224317 |
|
14:02:50 PM |
XLON |
3100 |
91.74 |
709486264224316 |
|
14:02:50 PM |
XLON |
6738 |
91.75 |
709486264224308 |
|
14:03:02 PM |
XLON |
240 |
91.78 |
709486264224370 |
|
14:03:02 PM |
XLON |
1506 |
91.78 |
709486264224371 |
|
14:03:02 PM |
XLON |
3301 |
91.78 |
709486264224369 |
|
14:03:40 PM |
XLON |
2319 |
91.77 |
709486264224421 |
|
14:03:40 PM |
XLON |
2540 |
91.77 |
709486264224419 |
|
14:03:40 PM |
XLON |
4645 |
91.77 |
709486264224420 |
|
14:04:05 PM |
XLON |
317 |
91.74 |
709486264224443 |
|
14:04:05 PM |
XLON |
2613 |
91.74 |
709486264224442 |
|
14:04:06 PM |
XLON |
100 |
91.74 |
709486264224447 |
|
14:04:06 PM |
XLON |
2642 |
91.74 |
709486264224446 |
|
14:04:06 PM |
XLON |
4932 |
91.74 |
709486264224445 |
|
14:05:03 PM |
XLON |
4281 |
91.73 |
709486264224565 |
|
14:05:03 PM |
XLON |
2186 |
91.74 |
709486264224572 |
|
14:05:03 PM |
XLON |
2879 |
91.74 |
709486264224571 |
|
14:07:02 PM |
XLON |
862 |
91.81 |
709486264225017 |
|
14:07:04 PM |
XLON |
12580 |
91.80 |
709486264225095 |
|
14:07:04 PM |
XLON |
872 |
91.81 |
709486264225088 |
|
14:07:05 PM |
XLON |
1165 |
91.80 |
709486264225098 |
|
14:07:05 PM |
XLON |
12415 |
91.80 |
709486264225099 |
|
14:07:57 PM |
XLON |
725 |
91.80 |
709486264225147 |
|
14:08:10 PM |
XLON |
4363 |
91.76 |
709486264225164 |
|
14:08:10 PM |
XLON |
3604 |
91.77 |
709486264225161 |
|
14:08:36 PM |
XLON |
12872 |
91.69 |
709486264225244 |
|
14:09:36 PM |
XLON |
930 |
91.66 |
709486264225421 |
|
14:09:36 PM |
XLON |
3160 |
91.66 |
709486264225420 |
|
14:09:36 PM |
XLON |
3837 |
91.66 |
709486264225417 |
|
14:10:46 PM |
XLON |
3345 |
91.58 |
709486264225572 |
|
14:10:46 PM |
XLON |
5652 |
91.60 |
709486264225565 |
|
14:10:46 PM |
XLON |
316 |
91.61 |
709486264225570 |
|
14:10:46 PM |
XLON |
3525 |
91.61 |
709486264225569 |
|
14:10:46 PM |
XLON |
3604 |
91.61 |
709486264225568 |
|
14:11:54 PM |
XLON |
2306 |
91.56 |
709486264225634 |
|
14:11:54 PM |
XLON |
8937 |
91.56 |
709486264225635 |
|
14:12:08 PM |
XLON |
674 |
91.57 |
709486264225645 |
|
14:12:08 PM |
XLON |
2876 |
91.57 |
709486264225644 |
|
14:12:13 PM |
XLON |
4886 |
91.55 |
709486264225657 |
|
14:13:00 PM |
XLON |
5453 |
91.57 |
709486264225741 |
|
14:13:15 PM |
XLON |
6311 |
91.59 |
709486264225785 |
|
14:14:54 PM |
XLON |
14197 |
91.67 |
709486264225978 |
|
14:15:11 PM |
XLON |
4809 |
91.67 |
709486264226022 |
|
14:16:34 PM |
XLON |
500 |
91.65 |
709486264226187 |
|
14:16:34 PM |
XLON |
898 |
91.65 |
709486264226186 |
|
14:17:08 PM |
XLON |
798 |
91.68 |
709486264226253 |
|
14:17:08 PM |
XLON |
3934 |
91.68 |
709486264226252 |
|
14:17:58 PM |
XLON |
12476 |
91.71 |
709486264226372 |
|
14:18:37 PM |
XLON |
11052 |
91.69 |
709486264226467 |
|
14:19:09 PM |
XLON |
3525 |
91.68 |
709486264226520 |
|
14:19:09 PM |
XLON |
4133 |
91.68 |
709486264226521 |
|
14:19:09 PM |
XLON |
8983 |
91.68 |
709486264226515 |
|
14:20:00 PM |
XLON |
8819 |
91.70 |
709486264226651 |
|
14:20:50 PM |
XLON |
592 |
91.67 |
709486264226733 |
|
14:20:50 PM |
XLON |
4367 |
91.67 |
709486264226734 |
|
14:20:55 PM |
XLON |
2336 |
91.64 |
709486264226744 |
|
14:20:55 PM |
XLON |
2378 |
91.64 |
709486264226743 |
|
14:21:11 PM |
XLON |
4623 |
91.64 |
709486264226789 |
|
14:21:25 PM |
XLON |
3652 |
91.64 |
709486264226825 |
|
14:22:20 PM |
XLON |
2468 |
91.66 |
709486264226932 |
|
14:22:20 PM |
XLON |
3525 |
91.66 |
709486264226931 |
|
14:22:20 PM |
XLON |
5079 |
91.66 |
709486264226927 |
|
14:23:19 PM |
XLON |
1750 |
91.64 |
709486264227073 |
|
14:23:19 PM |
XLON |
7089 |
91.64 |
709486264227074 |
|
14:23:36 PM |
XLON |
1750 |
91.60 |
709486264227116 |
|
14:23:36 PM |
XLON |
3109 |
91.60 |
709486264227117 |
|
14:23:52 PM |
XLON |
3222 |
91.59 |
709486264227140 |
|
14:24:52 PM |
XLON |
1038 |
91.59 |
709486264227229 |
|
14:25:00 PM |
XLON |
100 |
91.59 |
709486264227234 |
|
14:25:00 PM |
XLON |
100 |
91.59 |
709486264227235 |
|
14:26:18 PM |
XLON |
3042 |
91.59 |
709486264227349 |
|
14:26:18 PM |
XLON |
4994 |
91.59 |
709486264227350 |
|
14:26:21 PM |
XLON |
460 |
91.59 |
709486264227359 |
|
14:26:21 PM |
XLON |
3791 |
91.59 |
709486264227360 |
|
14:26:40 PM |
XLON |
2931 |
91.58 |
709486264227375 |
|
14:26:40 PM |
XLON |
3525 |
91.58 |
709486264227376 |
|
14:26:40 PM |
XLON |
3604 |
91.58 |
709486264227377 |
|
14:26:42 PM |
XLON |
300 |
91.58 |
709486264227379 |
|
14:26:42 PM |
XLON |
1198 |
91.58 |
709486264227378 |
|
14:27:37 PM |
XLON |
2855 |
91.59 |
709486264227477 |
|
14:27:37 PM |
XLON |
4769 |
91.59 |
709486264227476 |
|
14:27:37 PM |
XLON |
5876 |
91.59 |
709486264227478 |
|
14:27:39 PM |
XLON |
8737 |
91.59 |
709486264227482 |
|
14:28:00 PM |
XLON |
868 |
91.58 |
709486264227525 |
|
14:28:00 PM |
XLON |
3097 |
91.58 |
709486264227524 |
|
14:28:00 PM |
XLON |
8958 |
91.58 |
709486264227521 |
|
14:28:17 PM |
XLON |
3608 |
91.56 |
709486264227564 |
|
14:30:01 PM |
XLON |
2028 |
91.56 |
709486264227895 |
|
14:30:01 PM |
XLON |
2844 |
91.56 |
709486264227894 |
|
14:30:01 PM |
XLON |
1271 |
91.57 |
709486264227896 |
|
14:30:01 PM |
XLON |
1673 |
91.57 |
709486264227898 |
|
14:30:01 PM |
XLON |
3336 |
91.57 |
709486264227897 |
|
14:30:05 PM |
XLON |
751 |
91.57 |
709486264227941 |
|
14:30:05 PM |
XLON |
1417 |
91.57 |
709486264227940 |
|
14:30:06 PM |
XLON |
371 |
91.58 |
709486264227944 |
|
14:30:06 PM |
XLON |
3092 |
91.58 |
709486264227943 |
|
14:30:18 PM |
XLON |
63 |
91.57 |
709486264228017 |
|
14:30:18 PM |
XLON |
559 |
91.57 |
709486264228019 |
|
14:30:18 PM |
XLON |
3525 |
91.57 |
709486264228018 |
|
14:30:23 PM |
XLON |
2960 |
91.57 |
709486264228037 |
|
14:30:51 PM |
XLON |
696 |
91.56 |
709486264228224 |
|
14:30:51 PM |
XLON |
2665 |
91.56 |
709486264228223 |
|
14:30:51 PM |
XLON |
3031 |
91.56 |
709486264228222 |
|
14:30:51 PM |
XLON |
4588 |
91.57 |
709486264228218 |
|
14:30:51 PM |
XLON |
6332 |
91.57 |
709486264228219 |
|
14:30:51 PM |
XLON |
12427 |
91.57 |
709486264228217 |
|
14:31:21 PM |
XLON |
338 |
91.53 |
709486264228391 |
|
14:31:21 PM |
XLON |
3525 |
91.53 |
709486264228390 |
|
14:31:37 PM |
XLON |
3101 |
91.55 |
709486264228451 |
|
14:31:47 PM |
XLON |
2462 |
91.57 |
709486264228507 |
|
14:31:47 PM |
XLON |
3902 |
91.57 |
709486264228506 |
|
14:31:49 PM |
XLON |
2152 |
91.56 |
709486264228513 |
|
14:31:50 PM |
XLON |
13802 |
91.55 |
709486264228523 |
|
14:31:50 PM |
XLON |
3129 |
91.56 |
709486264228525 |
|
14:32:06 PM |
XLON |
3852 |
91.55 |
709486264228581 |
|
14:32:30 PM |
XLON |
5526 |
91.54 |
709486264228657 |
|
14:32:30 PM |
XLON |
5648 |
91.54 |
709486264228655 |
|
14:33:00 PM |
XLON |
822 |
91.54 |
709486264228740 |
|
14:33:20 PM |
XLON |
3525 |
91.56 |
709486264228820 |
|
14:34:02 PM |
XLON |
3525 |
91.55 |
709486264228929 |
|
14:34:02 PM |
XLON |
3604 |
91.55 |
709486264228928 |
|
14:34:02 PM |
XLON |
512 |
91.56 |
709486264228932 |
|
14:34:02 PM |
XLON |
3525 |
91.56 |
709486264228931 |
|
14:34:02 PM |
XLON |
3604 |
91.56 |
709486264228930 |
|
14:34:02 PM |
XLON |
3835 |
91.56 |
709486264228933 |
|
14:34:02 PM |
XLON |
1552 |
91.57 |
709486264228937 |
|
14:34:02 PM |
XLON |
3212 |
91.57 |
709486264228934 |
|
14:34:02 PM |
XLON |
3525 |
91.57 |
709486264228935 |
|
14:34:02 PM |
XLON |
3604 |
91.57 |
709486264228936 |
|
14:34:03 PM |
XLON |
1667 |
91.54 |
709486264228940 |
|
14:34:03 PM |
XLON |
12698 |
91.54 |
709486264228941 |
|
14:34:26 PM |
XLON |
3005 |
91.53 |
709486264229013 |
|
14:34:26 PM |
XLON |
7304 |
91.53 |
709486264229012 |
|
14:34:36 PM |
XLON |
2936 |
91.52 |
709486264229067 |
|
14:34:36 PM |
XLON |
2950 |
91.52 |
709486264229068 |
|
14:35:09 PM |
XLON |
239 |
91.50 |
709486264229162 |
|
14:35:09 PM |
XLON |
2715 |
91.50 |
709486264229161 |
|
14:35:33 PM |
XLON |
13854 |
91.50 |
709486264229243 |
|
14:35:33 PM |
XLON |
3525 |
91.51 |
709486264229247 |
|
14:35:33 PM |
XLON |
3604 |
91.51 |
709486264229248 |
|
14:35:37 PM |
XLON |
856 |
91.50 |
709486264229276 |
|
14:35:37 PM |
XLON |
6884 |
91.50 |
709486264229277 |
|
14:36:04 PM |
XLON |
3387 |
91.43 |
709486264229421 |
|
14:36:22 PM |
XLON |
2935 |
91.43 |
709486264229508 |
|
14:36:22 PM |
XLON |
4136 |
91.43 |
709486264229505 |
|
14:36:22 PM |
XLON |
5762 |
91.43 |
709486264229506 |
|
14:36:41 PM |
XLON |
909 |
91.41 |
709486264229642 |
|
14:36:41 PM |
XLON |
3120 |
91.41 |
709486264229640 |
|
14:36:41 PM |
XLON |
3604 |
91.41 |
709486264229641 |
|
14:36:41 PM |
XLON |
2972 |
91.42 |
709486264229572 |
|
14:36:41 PM |
XLON |
2284 |
91.43 |
709486264229567 |
|
14:36:41 PM |
XLON |
8951 |
91.43 |
709486264229566 |
|
14:37:12 PM |
XLON |
12703 |
91.44 |
709486264229858 |
|
14:37:33 PM |
XLON |
3285 |
91.46 |
709486264229920 |
|
14:37:39 PM |
XLON |
53 |
91.46 |
709486264229935 |
|
14:37:39 PM |
XLON |
240 |
91.46 |
709486264229934 |
|
14:37:39 PM |
XLON |
3059 |
91.46 |
709486264229936 |
|
14:37:41 PM |
XLON |
158 |
91.45 |
709486264229949 |
|
14:37:41 PM |
XLON |
3525 |
91.45 |
709486264229948 |
|
14:37:41 PM |
XLON |
8471 |
91.45 |
709486264229944 |
|
14:38:06 PM |
XLON |
3048 |
91.42 |
709486264230117 |
|
14:38:06 PM |
XLON |
457 |
91.43 |
709486264230112 |
|
14:38:06 PM |
XLON |
4200 |
91.43 |
709486264230113 |
|
14:38:06 PM |
XLON |
5291 |
91.43 |
709486264230114 |
|
14:38:16 PM |
XLON |
4838 |
91.40 |
709486264230162 |
|
14:39:00 PM |
XLON |
2028 |
91.42 |
709486264230336 |
|
14:39:00 PM |
XLON |
6594 |
91.42 |
709486264230335 |
|
14:39:06 PM |
XLON |
886 |
91.44 |
709486264230396 |
|
14:39:06 PM |
XLON |
1278 |
91.44 |
709486264230398 |
|
14:39:06 PM |
XLON |
3604 |
91.44 |
709486264230397 |
|
14:39:06 PM |
XLON |
9241 |
91.44 |
709486264230394 |
|
14:39:09 PM |
XLON |
7714 |
91.43 |
709486264230414 |
|
14:39:29 PM |
XLON |
6035 |
91.41 |
709486264230443 |
|
14:39:30 PM |
XLON |
3068 |
91.41 |
709486264230445 |
|
14:39:30 PM |
XLON |
3723 |
91.41 |
709486264230444 |
|
14:39:36 PM |
XLON |
3339 |
91.40 |
709486264230490 |
|
14:40:00 PM |
XLON |
729 |
91.42 |
709486264230552 |
|
14:40:01 PM |
XLON |
2682 |
91.42 |
709486264230565 |
|
14:40:27 PM |
XLON |
1273 |
91.41 |
709486264230646 |
|
14:40:27 PM |
XLON |
2878 |
91.41 |
709486264230645 |
|
14:40:27 PM |
XLON |
11464 |
91.41 |
709486264230639 |
|
14:40:47 PM |
XLON |
3124 |
91.41 |
709486264230743 |
|
14:40:47 PM |
XLON |
8653 |
91.41 |
709486264230744 |
|
14:41:00 PM |
XLON |
8581 |
91.41 |
709486264230781 |
|
14:41:11 PM |
XLON |
1386 |
91.40 |
709486264230839 |
|
14:41:11 PM |
XLON |
3058 |
91.40 |
709486264230838 |
|
14:41:11 PM |
XLON |
3634 |
91.41 |
709486264230834 |
|
14:41:42 PM |
XLON |
1599 |
91.42 |
709486264230924 |
|
14:41:48 PM |
XLON |
5316 |
91.42 |
709486264230932 |
|
14:41:52 PM |
XLON |
7748 |
91.42 |
709486264230935 |
|
14:42:02 PM |
XLON |
4093 |
91.41 |
709486264230991 |
|
14:42:02 PM |
XLON |
4584 |
91.41 |
709486264230977 |
|
14:42:22 PM |
XLON |
9879 |
91.40 |
709486264231127 |
|
14:42:58 PM |
XLON |
3460 |
91.43 |
709486264231194 |
|
14:42:58 PM |
XLON |
11121 |
91.43 |
709486264231190 |
|
14:43:28 PM |
XLON |
2380 |
91.37 |
709486264231327 |
|
14:43:28 PM |
XLON |
3525 |
91.37 |
709486264231326 |
|
14:43:28 PM |
XLON |
3206 |
91.41 |
709486264231301 |
|
14:43:32 PM |
XLON |
1769 |
91.37 |
709486264231363 |
|
14:43:35 PM |
XLON |
3039 |
91.37 |
709486264231375 |
|
14:43:51 PM |
XLON |
2503 |
91.33 |
709486264231435 |
|
14:43:51 PM |
XLON |
3125 |
91.33 |
709486264231434 |
|
14:43:52 PM |
XLON |
3335 |
91.33 |
709486264231439 |
|
14:44:03 PM |
XLON |
255 |
91.32 |
709486264231473 |
|
14:44:03 PM |
XLON |
1354 |
91.32 |
709486264231472 |
|
14:44:19 PM |
XLON |
6498 |
91.35 |
709486264231553 |
|
14:44:19 PM |
XLON |
7850 |
91.35 |
709486264231535 |
|
14:45:00 PM |
XLON |
6003 |
91.36 |
709486264231671 |
|
14:45:00 PM |
XLON |
2003 |
91.37 |
709486264231650 |
|
14:45:00 PM |
XLON |
3154 |
91.37 |
709486264231652 |
|
14:45:00 PM |
XLON |
3525 |
91.37 |
709486264231651 |
|
14:45:27 PM |
XLON |
3029 |
91.37 |
709486264231822 |
|
14:45:36 PM |
XLON |
13618 |
91.36 |
709486264231870 |
|
14:46:09 PM |
XLON |
13130 |
91.41 |
709486264232028 |
|
14:46:36 PM |
XLON |
516 |
91.40 |
709486264232154 |
|
14:46:36 PM |
XLON |
3009 |
91.40 |
709486264232153 |
|
14:46:36 PM |
XLON |
3525 |
91.42 |
709486264232128 |
|
14:46:36 PM |
XLON |
4501 |
91.42 |
709486264232129 |
|
14:46:36 PM |
XLON |
8529 |
91.42 |
709486264232127 |
|
14:47:10 PM |
XLON |
1800 |
91.37 |
709486264232267 |
|
14:47:10 PM |
XLON |
3207 |
91.37 |
709486264232266 |
|
14:47:10 PM |
XLON |
2419 |
91.38 |
709486264232263 |
|
14:47:10 PM |
XLON |
6233 |
91.38 |
709486264232262 |
|
14:47:36 PM |
XLON |
460 |
91.37 |
709486264232353 |
|
14:47:36 PM |
XLON |
698 |
91.37 |
709486264232351 |
|
14:47:36 PM |
XLON |
701 |
91.37 |
709486264232350 |
|
14:47:36 PM |
XLON |
3525 |
91.37 |
709486264232352 |
|
14:47:55 PM |
XLON |
3586 |
91.37 |
709486264232419 |
|
14:48:46 PM |
XLON |
1549 |
91.40 |
709486264232629 |
|
14:48:50 PM |
XLON |
1153 |
91.40 |
709486264232643 |
|
14:48:50 PM |
XLON |
3525 |
91.40 |
709486264232644 |
|
14:49:05 PM |
XLON |
13978 |
91.39 |
709486264232697 |
|
14:49:06 PM |
XLON |
649 |
91.38 |
709486264232704 |
|
14:49:06 PM |
XLON |
818 |
91.38 |
709486264232706 |
|
14:49:06 PM |
XLON |
926 |
91.38 |
709486264232707 |
|
14:49:06 PM |
XLON |
3216 |
91.38 |
709486264232708 |
|
14:49:06 PM |
XLON |
3525 |
91.38 |
709486264232702 |
|
14:49:06 PM |
XLON |
3604 |
91.38 |
709486264232701 |
|
14:49:06 PM |
XLON |
4100 |
91.38 |
709486264232703 |
|
14:49:41 PM |
XLON |
1127 |
91.39 |
709486264232795 |
|
14:50:06 PM |
XLON |
807 |
91.40 |
709486264232856 |
|
14:50:06 PM |
XLON |
4600 |
91.40 |
709486264232855 |
|
14:50:18 PM |
XLON |
3149 |
91.38 |
709486264232940 |
|
14:50:19 PM |
XLON |
6006 |
91.38 |
709486264232942 |
|
14:50:19 PM |
XLON |
6336 |
91.38 |
709486264232941 |
|
14:51:02 PM |
XLON |
13965 |
91.41 |
709486264233163 |
|
14:51:43 PM |
XLON |
3162 |
91.44 |
709486264233278 |
|
14:51:43 PM |
XLON |
3525 |
91.44 |
709486264233276 |
|
14:51:43 PM |
XLON |
3604 |
91.44 |
709486264233277 |
|
14:51:43 PM |
XLON |
13460 |
91.44 |
709486264233267 |
|
14:51:44 PM |
XLON |
1063 |
91.44 |
709486264233280 |
|
14:51:44 PM |
XLON |
3525 |
91.44 |
709486264233281 |
|
14:51:44 PM |
XLON |
3600 |
91.44 |
709486264233282 |
|
14:52:03 PM |
XLON |
12524 |
91.45 |
709486264233362 |
|
14:52:21 PM |
XLON |
685 |
91.44 |
709486264233422 |
|
14:52:21 PM |
XLON |
804 |
91.44 |
709486264233423 |
|
14:52:21 PM |
XLON |
1044 |
91.44 |
709486264233424 |
|
14:52:21 PM |
XLON |
3525 |
91.44 |
709486264233421 |
|
14:52:21 PM |
XLON |
3590 |
91.44 |
709486264233419 |
|
14:53:04 PM |
XLON |
3452 |
91.48 |
709486264233526 |
|
14:53:36 PM |
XLON |
6215 |
91.51 |
709486264233693 |
|
14:53:53 PM |
XLON |
14458 |
91.55 |
709486264233761 |
|
14:53:58 PM |
XLON |
194 |
91.55 |
709486264233782 |
|
14:53:58 PM |
XLON |
6000 |
91.55 |
709486264233781 |
|
14:54:00 PM |
XLON |
906 |
91.55 |
709486264233804 |
|
14:54:00 PM |
XLON |
977 |
91.55 |
709486264233799 |
|
14:54:00 PM |
XLON |
1000 |
91.55 |
709486264233800 |
|
14:54:00 PM |
XLON |
1000 |
91.55 |
709486264233801 |
|
14:54:00 PM |
XLON |
1000 |
91.55 |
709486264233802 |
|
14:54:00 PM |
XLON |
4000 |
91.55 |
709486264233803 |
|
14:54:10 PM |
XLON |
3261 |
91.55 |
709486264233836 |
|
14:54:24 PM |
XLON |
4149 |
91.54 |
709486264233915 |
|
14:54:24 PM |
XLON |
5406 |
91.54 |
709486264233916 |
|
14:55:47 PM |
XLON |
478 |
91.57 |
709486264234263 |
|
14:55:47 PM |
XLON |
1115 |
91.57 |
709486264234261 |
|
14:55:47 PM |
XLON |
2987 |
91.57 |
709486264234262 |
|
14:55:47 PM |
XLON |
2876 |
91.60 |
709486264234252 |
|
14:55:47 PM |
XLON |
2878 |
91.60 |
709486264234253 |
|
14:55:47 PM |
XLON |
3525 |
91.60 |
709486264234251 |
|
14:55:47 PM |
XLON |
3604 |
91.60 |
709486264234250 |
|
14:55:47 PM |
XLON |
12105 |
91.60 |
709486264234246 |
|
14:56:01 PM |
XLON |
781 |
91.57 |
709486264234291 |
|
14:56:01 PM |
XLON |
4696 |
91.57 |
709486264234290 |
|
14:56:01 PM |
XLON |
4696 |
91.57 |
709486264234292 |
|
14:57:07 PM |
XLON |
5067 |
91.54 |
709486264234450 |
|
14:57:07 PM |
XLON |
2028 |
91.56 |
709486264234446 |
|
14:57:07 PM |
XLON |
3525 |
91.56 |
709486264234445 |
|
14:57:07 PM |
XLON |
3604 |
91.56 |
709486264234447 |
|
14:57:07 PM |
XLON |
14008 |
91.56 |
709486264234444 |
|
14:57:37 PM |
XLON |
142 |
91.53 |
709486264234520 |
|
14:57:37 PM |
XLON |
1479 |
91.53 |
709486264234519 |
|
14:57:37 PM |
XLON |
2123 |
91.53 |
709486264234518 |
|
14:57:37 PM |
XLON |
7057 |
91.53 |
709486264234523 |
|
14:58:18 PM |
XLON |
8655 |
91.56 |
709486264234570 |
|
14:59:01 PM |
XLON |
666 |
91.57 |
709486264234690 |
|
14:59:01 PM |
XLON |
770 |
91.57 |
709486264234691 |
|
14:59:01 PM |
XLON |
882 |
91.57 |
709486264234692 |
|
14:59:08 PM |
XLON |
4600 |
91.58 |
709486264234716 |
|
14:59:08 PM |
XLON |
13666 |
91.58 |
709486264234715 |
|
14:59:11 PM |
XLON |
4600 |
91.58 |
709486264234731 |
|
14:59:11 PM |
XLON |
5704 |
91.58 |
709486264234730 |
|
14:59:25 PM |
XLON |
3307 |
91.57 |
709486264234763 |
|
14:59:50 PM |
XLON |
5288 |
91.55 |
709486264234825 |
|
14:59:51 PM |
XLON |
7420 |
91.55 |
709486264234826 |
|
15:00:00 PM |
XLON |
4243 |
91.49 |
709486264234881 |
|
15:00:31 PM |
XLON |
1 |
91.54 |
709486264235121 |
|
15:00:36 PM |
XLON |
1000 |
91.54 |
709486264235132 |
|
15:00:36 PM |
XLON |
4248 |
91.54 |
709486264235133 |
|
15:00:58 PM |
XLON |
566 |
91.57 |
709486264235192 |
|
15:00:58 PM |
XLON |
4448 |
91.57 |
709486264235191 |
|
15:01:02 PM |
XLON |
2949 |
91.56 |
709486264235215 |
|
15:01:02 PM |
XLON |
3125 |
91.57 |
709486264235211 |
|
15:01:02 PM |
XLON |
8105 |
91.57 |
709486264235212 |
|
15:01:36 PM |
XLON |
10311 |
91.57 |
709486264235347 |
|
15:02:05 PM |
XLON |
872 |
91.59 |
709486264235417 |
|
15:02:05 PM |
XLON |
2665 |
91.59 |
709486264235416 |
|
15:02:06 PM |
XLON |
5004 |
91.57 |
709486264235435 |
|
15:02:29 PM |
XLON |
148 |
91.57 |
709486264235523 |
|
15:02:29 PM |
XLON |
3279 |
91.57 |
709486264235521 |
|
15:02:29 PM |
XLON |
3604 |
91.57 |
709486264235522 |
|
15:02:48 PM |
XLON |
2849 |
91.61 |
709486264235579 |
|
15:02:48 PM |
XLON |
3525 |
91.61 |
709486264235580 |
|
15:03:00 PM |
XLON |
4600 |
91.61 |
709486264235604 |
|
15:03:00 PM |
XLON |
41 |
91.62 |
709486264235607 |
|
15:03:00 PM |
XLON |
3525 |
91.62 |
709486264235606 |
|
15:03:00 PM |
XLON |
4600 |
91.62 |
709486264235605 |
|
15:03:38 PM |
XLON |
3525 |
91.57 |
709486264235702 |
|
15:04:28 PM |
XLON |
3426 |
91.55 |
709486264235814 |
|
15:04:28 PM |
XLON |
3525 |
91.55 |
709486264235815 |
|
15:04:43 PM |
XLON |
806 |
91.59 |
709486264235875 |
|
15:04:43 PM |
XLON |
2000 |
91.59 |
709486264235876 |
|
15:05:00 PM |
XLON |
10966 |
91.59 |
709486264235935 |
|
15:05:22 PM |
XLON |
825 |
91.58 |
709486264236012 |
|
15:05:22 PM |
XLON |
1619 |
91.58 |
709486264236011 |
|
15:05:22 PM |
XLON |
1636 |
91.58 |
709486264236013 |
|
15:05:22 PM |
XLON |
2181 |
91.58 |
709486264236015 |
|
15:05:22 PM |
XLON |
4600 |
91.58 |
709486264236014 |
|
15:05:22 PM |
XLON |
6719 |
91.58 |
709486264236010 |
|
15:05:44 PM |
XLON |
845 |
91.60 |
709486264236095 |
|
15:05:44 PM |
XLON |
3525 |
91.60 |
709486264236097 |
|
15:05:44 PM |
XLON |
3604 |
91.60 |
709486264236096 |
|
15:06:00 PM |
XLON |
896 |
91.60 |
709486264236101 |
|
15:06:00 PM |
XLON |
3125 |
91.60 |
709486264236098 |
|
15:06:00 PM |
XLON |
10289 |
91.60 |
709486264236099 |
|
15:06:02 PM |
XLON |
2949 |
91.59 |
709486264236126 |
|
15:06:02 PM |
XLON |
3125 |
91.59 |
709486264236118 |
|
15:06:02 PM |
XLON |
4600 |
91.59 |
709486264236125 |
|
15:06:31 PM |
XLON |
228 |
91.60 |
709486264236213 |
|
15:06:31 PM |
XLON |
9682 |
91.60 |
709486264236214 |
|
15:06:36 PM |
XLON |
25 |
91.60 |
709486264236218 |
|
15:06:36 PM |
XLON |
850 |
91.60 |
709486264236219 |
|
15:06:56 PM |
XLON |
5606 |
91.60 |
709486264236269 |
|
15:06:56 PM |
XLON |
7091 |
91.60 |
709486264236270 |
|
15:07:20 PM |
XLON |
7471 |
91.61 |
709486264236387 |
|
15:07:35 PM |
XLON |
2000 |
91.60 |
709486264236409 |
|
15:07:35 PM |
XLON |
2078 |
91.60 |
709486264236408 |
|
15:07:35 PM |
XLON |
9709 |
91.60 |
709486264236410 |
|
15:07:37 PM |
XLON |
5932 |
91.59 |
709486264236413 |
|
15:08:02 PM |
XLON |
677 |
91.60 |
709486264236470 |
|
15:08:16 PM |
XLON |
10238 |
91.63 |
709486264236557 |
|
15:08:24 PM |
XLON |
6898 |
91.61 |
709486264236577 |
|
15:08:29 PM |
XLON |
3745 |
91.60 |
709486264236579 |
|
15:09:03 PM |
XLON |
959 |
91.60 |
709486264236672 |
|
15:09:03 PM |
XLON |
5637 |
91.60 |
709486264236673 |
|
15:09:03 PM |
XLON |
6849 |
91.60 |
709486264236676 |
|
15:09:36 PM |
XLON |
4353 |
91.61 |
709486264236732 |
|
15:09:36 PM |
XLON |
9383 |
91.61 |
709486264236731 |
|
15:10:57 PM |
XLON |
9997 |
91.66 |
709486264236975 |
|
15:11:08 PM |
XLON |
739 |
91.65 |
709486264237014 |
|
15:11:08 PM |
XLON |
4600 |
91.65 |
709486264237013 |
|
15:11:08 PM |
XLON |
7982 |
91.65 |
709486264237012 |
|
15:11:09 PM |
XLON |
194 |
91.65 |
709486264237015 |
|
15:11:10 PM |
XLON |
47 |
91.65 |
709486264237026 |
|
15:11:11 PM |
XLON |
1023 |
91.65 |
709486264237032 |
|
15:11:11 PM |
XLON |
11427 |
91.65 |
709486264237033 |
|
15:11:45 PM |
XLON |
4377 |
91.69 |
709486264237179 |
|
15:12:16 PM |
XLON |
2390 |
91.78 |
709486264237381 |
|
15:12:16 PM |
XLON |
3125 |
91.78 |
709486264237380 |
|
15:12:28 PM |
XLON |
3029 |
91.77 |
709486264237400 |
|
15:12:32 PM |
XLON |
2025 |
91.76 |
709486264237480 |
|
15:12:32 PM |
XLON |
3361 |
91.76 |
709486264237478 |
|
15:12:32 PM |
XLON |
3525 |
91.76 |
709486264237479 |
|
15:12:32 PM |
XLON |
3604 |
91.76 |
709486264237477 |
|
15:12:32 PM |
XLON |
5464 |
91.76 |
709486264237471 |
|
15:13:04 PM |
XLON |
1493 |
91.75 |
709486264237608 |
|
15:13:04 PM |
XLON |
3150 |
91.76 |
709486264237609 |
|
15:14:11 PM |
XLON |
517 |
91.76 |
709486264237773 |
|
15:14:11 PM |
XLON |
3604 |
91.76 |
709486264237774 |
|
15:14:49 PM |
XLON |
3525 |
91.75 |
709486264237855 |
|
15:14:49 PM |
XLON |
7229 |
91.75 |
709486264237864 |
|
15:14:49 PM |
XLON |
12593 |
91.75 |
709486264237854 |
|
15:14:49 PM |
XLON |
184 |
91.76 |
709486264237856 |
|
15:14:49 PM |
XLON |
368 |
91.76 |
709486264237857 |
|
15:14:49 PM |
XLON |
1110 |
91.76 |
709486264237860 |
|
15:14:49 PM |
XLON |
3148 |
91.76 |
709486264237861 |
|
15:14:49 PM |
XLON |
3525 |
91.76 |
709486264237859 |
|
15:14:49 PM |
XLON |
3604 |
91.76 |
709486264237858 |
|
15:15:03 PM |
XLON |
3092 |
91.77 |
709486264237880 |
|
15:15:05 PM |
XLON |
1195 |
91.77 |
709486264237885 |
|
15:15:06 PM |
XLON |
1867 |
91.77 |
709486264237886 |
|
15:15:06 PM |
XLON |
2631 |
91.77 |
709486264237888 |
|
15:15:07 PM |
XLON |
1001 |
91.77 |
709486264237890 |
|
15:15:31 PM |
XLON |
20 |
91.72 |
709486264237975 |
|
15:15:31 PM |
XLON |
2799 |
91.72 |
709486264237976 |
|
15:15:45 PM |
XLON |
5000 |
91.76 |
709486264237995 |
|
15:15:48 PM |
XLON |
14111 |
91.75 |
709486264238005 |
|
15:15:48 PM |
XLON |
2630 |
91.76 |
709486264238012 |
|
15:17:09 PM |
XLON |
2215 |
91.79 |
709486264238294 |
|
15:17:09 PM |
XLON |
2593 |
91.79 |
709486264238295 |
|
15:17:09 PM |
XLON |
3525 |
91.79 |
709486264238296 |
|
15:17:09 PM |
XLON |
3604 |
91.79 |
709486264238297 |
|
15:18:17 PM |
XLON |
564 |
91.83 |
709486264238573 |
|
15:18:38 PM |
XLON |
10687 |
91.82 |
709486264238644 |
|
15:18:39 PM |
XLON |
416 |
91.83 |
709486264238648 |
|
15:19:14 PM |
XLON |
3401 |
91.82 |
709486264238738 |
|
15:19:14 PM |
XLON |
3525 |
91.82 |
709486264238736 |
|
15:19:14 PM |
XLON |
3604 |
91.82 |
709486264238737 |
|
15:19:14 PM |
XLON |
12565 |
91.82 |
709486264238732 |
|
15:19:14 PM |
XLON |
1371 |
91.83 |
709486264238741 |
|
15:19:14 PM |
XLON |
2834 |
91.83 |
709486264238743 |
|
15:19:14 PM |
XLON |
2868 |
91.83 |
709486264238742 |
|
15:19:14 PM |
XLON |
3525 |
91.83 |
709486264238739 |
|
15:19:14 PM |
XLON |
3604 |
91.83 |
709486264238740 |
|
15:19:14 PM |
XLON |
3723 |
91.83 |
709486264238745 |
|
15:19:14 PM |
XLON |
3780 |
91.83 |
709486264238744 |
|
15:19:22 PM |
XLON |
987 |
91.81 |
709486264238780 |
|
15:19:22 PM |
XLON |
4453 |
91.81 |
709486264238779 |
|
15:19:47 PM |
XLON |
527 |
91.84 |
709486264238872 |
|
15:19:47 PM |
XLON |
3539 |
91.84 |
709486264238870 |
|
15:19:47 PM |
XLON |
3932 |
91.84 |
709486264238861 |
|
15:19:47 PM |
XLON |
4000 |
91.84 |
709486264238871 |
|
15:19:54 PM |
XLON |
3323 |
91.83 |
709486264238885 |
|
15:20:11 PM |
XLON |
3209 |
91.80 |
709486264238941 |
|
15:20:25 PM |
XLON |
2607 |
91.77 |
709486264238977 |
|
15:21:05 PM |
XLON |
1005 |
91.76 |
709486264239107 |
|
15:21:05 PM |
XLON |
2822 |
91.76 |
709486264239106 |
|
15:21:05 PM |
XLON |
6197 |
91.76 |
709486264239105 |
|
15:21:18 PM |
XLON |
5928 |
91.74 |
709486264239173 |
|
15:21:41 PM |
XLON |
338 |
91.76 |
709486264239261 |
|
15:21:41 PM |
XLON |
3604 |
91.76 |
709486264239260 |
|
15:21:41 PM |
XLON |
7178 |
91.76 |
709486264239258 |
|
15:21:55 PM |
XLON |
2999 |
91.73 |
709486264239309 |
|
15:21:59 PM |
XLON |
3617 |
91.73 |
709486264239320 |
|
15:22:52 PM |
XLON |
3799 |
91.77 |
709486264239594 |
|
15:22:52 PM |
XLON |
4645 |
91.77 |
709486264239593 |
|
15:22:52 PM |
XLON |
4797 |
91.77 |
709486264239592 |
|
15:23:04 PM |
XLON |
3011 |
91.74 |
709486264239641 |
|
15:23:04 PM |
XLON |
4180 |
91.74 |
709486264239642 |
|
15:23:21 PM |
XLON |
6630 |
91.75 |
709486264239709 |
|
15:24:11 PM |
XLON |
313 |
91.76 |
709486264239827 |
|
15:24:11 PM |
XLON |
347 |
91.76 |
709486264239828 |
|
15:24:11 PM |
XLON |
1115 |
91.76 |
709486264239829 |
|
15:24:11 PM |
XLON |
3085 |
91.76 |
709486264239830 |
|
15:24:16 PM |
XLON |
806 |
91.76 |
709486264239834 |
|
15:24:16 PM |
XLON |
1082 |
91.76 |
709486264239835 |
|
15:24:20 PM |
XLON |
1152 |
91.76 |
709486264239841 |
|
15:24:23 PM |
XLON |
1169 |
91.76 |
709486264239853 |
|
15:24:23 PM |
XLON |
1875 |
91.76 |
709486264239854 |
|
15:24:39 PM |
XLON |
3030 |
91.76 |
709486264239926 |
|
15:24:50 PM |
XLON |
3114 |
91.75 |
709486264239945 |
|
15:25:00 PM |
XLON |
1267 |
91.74 |
709486264239955 |
|
15:25:00 PM |
XLON |
1575 |
91.74 |
709486264239956 |
|
15:25:00 PM |
XLON |
3525 |
91.74 |
709486264239954 |
|
15:25:19 PM |
XLON |
5000 |
91.73 |
709486264239995 |
|
15:25:19 PM |
XLON |
1066 |
91.75 |
709486264239993 |
|
15:25:19 PM |
XLON |
5000 |
91.75 |
709486264239992 |
|
15:25:25 PM |
XLON |
6188 |
91.72 |
709486264240008 |
|
15:25:43 PM |
XLON |
4913 |
91.73 |
709486264240038 |
|
15:25:52 PM |
XLON |
3226 |
91.73 |
709486264240097 |
|
15:26:33 PM |
XLON |
639 |
91.75 |
709486264240258 |
|
15:26:33 PM |
XLON |
959 |
91.75 |
709486264240259 |
|
15:26:47 PM |
XLON |
12781 |
91.74 |
709486264240289 |
|
15:27:03 PM |
XLON |
3204 |
91.73 |
709486264240321 |
|
15:27:03 PM |
XLON |
6189 |
91.73 |
709486264240316 |
|
15:28:00 PM |
XLON |
1302 |
91.76 |
709486264240497 |
|
15:28:00 PM |
XLON |
2917 |
91.76 |
709486264240498 |
|
15:28:29 PM |
XLON |
3525 |
91.75 |
709486264240593 |
|
15:28:29 PM |
XLON |
3604 |
91.75 |
709486264240592 |
|
15:28:32 PM |
XLON |
236 |
91.75 |
709486264240596 |
|
15:28:32 PM |
XLON |
2846 |
91.75 |
709486264240595 |
|
15:28:41 PM |
XLON |
2 |
91.76 |
709486264240609 |
|
15:28:46 PM |
XLON |
12967 |
91.76 |
709486264240634 |
|
15:28:49 PM |
XLON |
4000 |
91.73 |
709486264240644 |
|
15:28:54 PM |
XLON |
4258 |
91.73 |
709486264240647 |
|
15:29:07 PM |
XLON |
3695 |
91.74 |
709486264240708 |
|
15:29:19 PM |
XLON |
1405 |
91.75 |
709486264240735 |
|
15:29:19 PM |
XLON |
2058 |
91.75 |
709486264240734 |
|
15:29:43 PM |
XLON |
4913 |
91.72 |
709486264240800 |
|
15:30:13 PM |
XLON |
611 |
91.71 |
709486264240862 |
|
15:30:13 PM |
XLON |
3890 |
91.71 |
709486264240864 |
|
15:30:13 PM |
XLON |
4037 |
91.71 |
709486264240863 |
|
15:30:44 PM |
XLON |
434 |
91.70 |
709486264240991 |
|
15:30:44 PM |
XLON |
3525 |
91.70 |
709486264240990 |
|
15:30:44 PM |
XLON |
3604 |
91.70 |
709486264240989 |
|
15:30:44 PM |
XLON |
6510 |
91.70 |
709486264240988 |
|
15:31:32 PM |
XLON |
3525 |
91.68 |
709486264241092 |
|
15:31:32 PM |
XLON |
3604 |
91.68 |
709486264241093 |
|
15:31:32 PM |
XLON |
7331 |
91.68 |
709486264241094 |
|
15:32:05 PM |
XLON |
2625 |
91.70 |
709486264241807 |
|
15:32:05 PM |
XLON |
5713 |
91.70 |
709486264241808 |
|
15:32:12 PM |
XLON |
4117 |
91.70 |
709486264241844 |
|
15:32:26 PM |
XLON |
5872 |
91.70 |
709486264241888 |
|
15:32:41 PM |
XLON |
3224 |
91.70 |
709486264241924 |
|
15:32:45 PM |
XLON |
3625 |
91.70 |
709486264241949 |
|
15:32:57 PM |
XLON |
4752 |
91.70 |
709486264242001 |
|
15:33:07 PM |
XLON |
3491 |
91.69 |
709486264242115 |
|
15:33:15 PM |
XLON |
3358 |
91.69 |
709486264242183 |
|
15:33:17 PM |
XLON |
3245 |
91.68 |
709486264242187 |
|
15:34:01 PM |
XLON |
2444 |
91.65 |
709486264242270 |
|
15:34:01 PM |
XLON |
3967 |
91.65 |
709486264242268 |
|
15:34:01 PM |
XLON |
4600 |
91.65 |
709486264242269 |
|
15:35:09 PM |
XLON |
1024 |
91.62 |
709486264242422 |
|
15:35:09 PM |
XLON |
3525 |
91.62 |
709486264242420 |
|
15:35:09 PM |
XLON |
3604 |
91.62 |
709486264242421 |
|
15:35:15 PM |
XLON |
560 |
91.62 |
709486264242435 |
|
15:35:15 PM |
XLON |
3525 |
91.62 |
709486264242434 |
|
15:35:17 PM |
XLON |
185 |
91.62 |
709486264242436 |
|
15:35:17 PM |
XLON |
931 |
91.62 |
709486264242437 |
|
15:35:22 PM |
XLON |
230 |
91.61 |
709486264242445 |
|
15:35:22 PM |
XLON |
2500 |
91.61 |
709486264242444 |
|
15:35:32 PM |
XLON |
4186 |
91.61 |
709486264242460 |
|
15:35:41 PM |
XLON |
3525 |
91.61 |
709486264242484 |
|
15:35:47 PM |
XLON |
10963 |
91.61 |
709486264242503 |
|
15:36:29 PM |
XLON |
1096 |
91.62 |
709486264242607 |
|
15:37:09 PM |
XLON |
3525 |
91.65 |
709486264242714 |
|
15:37:17 PM |
XLON |
2148 |
91.65 |
709486264242719 |
|
15:37:22 PM |
XLON |
1073 |
91.65 |
709486264242738 |
|
15:37:37 PM |
XLON |
5831 |
91.64 |
709486264242780 |
|
15:37:37 PM |
XLON |
8574 |
91.64 |
709486264242777 |
|
15:37:39 PM |
XLON |
3357 |
91.63 |
709486264242786 |
|
15:37:39 PM |
XLON |
3464 |
91.63 |
709486264242788 |
|
15:37:39 PM |
XLON |
9898 |
91.63 |
709486264242787 |
|
15:38:06 PM |
XLON |
1711 |
91.62 |
709486264242905 |
|
15:38:06 PM |
XLON |
3459 |
91.62 |
709486264242906 |
|
15:38:14 PM |
XLON |
3751 |
91.61 |
709486264242925 |
|
15:39:06 PM |
XLON |
6245 |
91.62 |
709486264243022 |
|
15:39:06 PM |
XLON |
6811 |
91.62 |
709486264243019 |
|
15:39:08 PM |
XLON |
8082 |
91.61 |
709486264243028 |
|
15:40:00 PM |
XLON |
370 |
91.64 |
709486264243116 |
|
15:40:00 PM |
XLON |
2665 |
91.64 |
709486264243115 |
|
15:40:00 PM |
XLON |
4600 |
91.64 |
709486264243114 |
|
15:40:02 PM |
XLON |
1012 |
91.63 |
709486264243130 |
|
15:40:02 PM |
XLON |
1088 |
91.63 |
709486264243131 |
|
15:40:02 PM |
XLON |
9018 |
91.63 |
709486264243132 |
|
15:40:03 PM |
XLON |
3139 |
91.61 |
709486264243143 |
|
15:40:28 PM |
XLON |
253 |
91.60 |
709486264243252 |
|
15:40:28 PM |
XLON |
6117 |
91.60 |
709486264243251 |
|
15:41:07 PM |
XLON |
3617 |
91.63 |
709486264243326 |
|
15:41:16 PM |
XLON |
1475 |
91.63 |
709486264243352 |
|
15:41:16 PM |
XLON |
1692 |
91.63 |
709486264243351 |
|
15:41:38 PM |
XLON |
1895 |
91.65 |
709486264243404 |
|
15:41:38 PM |
XLON |
2936 |
91.65 |
709486264243402 |
|
15:41:38 PM |
XLON |
3525 |
91.65 |
709486264243403 |
|
15:41:46 PM |
XLON |
2838 |
91.65 |
709486264243409 |
|
15:41:56 PM |
XLON |
10911 |
91.65 |
709486264243444 |
|
15:42:29 PM |
XLON |
606 |
91.64 |
709486264243531 |
|
15:42:29 PM |
XLON |
2372 |
91.64 |
709486264243530 |
|
15:42:37 PM |
XLON |
2900 |
91.64 |
709486264243543 |
|
15:43:00 PM |
XLON |
314 |
91.62 |
709486264243612 |
|
15:43:00 PM |
XLON |
1001 |
91.62 |
709486264243620 |
|
15:43:00 PM |
XLON |
1878 |
91.62 |
709486264243614 |
|
15:43:00 PM |
XLON |
2527 |
91.62 |
709486264243623 |
|
15:43:00 PM |
XLON |
3401 |
91.62 |
709486264243613 |
|
15:43:00 PM |
XLON |
3525 |
91.62 |
709486264243621 |
|
15:43:00 PM |
XLON |
3604 |
91.62 |
709486264243622 |
|
15:43:03 PM |
XLON |
966 |
91.61 |
709486264243646 |
|
15:43:03 PM |
XLON |
1880 |
91.61 |
709486264243647 |
|
15:43:03 PM |
XLON |
3311 |
91.61 |
709486264243645 |
|
15:44:01 PM |
XLON |
2056 |
91.60 |
709486264243715 |
|
15:44:01 PM |
XLON |
3525 |
91.60 |
709486264243713 |
|
15:44:01 PM |
XLON |
4600 |
91.60 |
709486264243714 |
|
15:44:02 PM |
XLON |
1649 |
91.59 |
709486264243730 |
|
15:45:02 PM |
XLON |
1452 |
91.60 |
709486264243823 |
|
15:45:09 PM |
XLON |
718 |
91.60 |
709486264243833 |
|
15:45:34 PM |
XLON |
2205 |
91.60 |
709486264243930 |
|
15:45:34 PM |
XLON |
5000 |
91.60 |
709486264243928 |
|
15:45:34 PM |
XLON |
5000 |
91.60 |
709486264243929 |
|
15:45:43 PM |
XLON |
3525 |
91.61 |
709486264243982 |
|
15:45:43 PM |
XLON |
13955 |
91.61 |
709486264243981 |
|
15:45:45 PM |
XLON |
3166 |
91.61 |
709486264243990 |
|
15:45:53 PM |
XLON |
3024 |
91.60 |
709486264244018 |
|
15:46:03 PM |
XLON |
3905 |
91.60 |
709486264244036 |
|
15:46:11 PM |
XLON |
2963 |
91.60 |
709486264244077 |
|
15:46:29 PM |
XLON |
988 |
91.62 |
709486264244117 |
|
15:46:29 PM |
XLON |
2997 |
91.62 |
709486264244118 |
|
15:46:40 PM |
XLON |
7730 |
91.60 |
709486264244125 |
|
15:47:00 PM |
XLON |
2901 |
91.60 |
709486264244170 |
|
15:47:00 PM |
XLON |
3604 |
91.60 |
709486264244169 |
|
15:47:00 PM |
XLON |
6375 |
91.60 |
709486264244167 |
|
15:47:27 PM |
XLON |
1201 |
91.57 |
709486264244265 |
|
15:47:27 PM |
XLON |
3180 |
91.57 |
709486264244266 |
|
15:47:27 PM |
XLON |
5901 |
91.57 |
709486264244264 |
|
15:47:27 PM |
XLON |
3126 |
91.58 |
709486264244263 |
|
15:47:39 PM |
XLON |
6807 |
91.56 |
709486264244312 |
|
15:48:43 PM |
XLON |
3349 |
91.59 |
709486264244467 |
|
15:48:43 PM |
XLON |
9411 |
91.59 |
709486264244465 |
|
15:49:02 PM |
XLON |
548 |
91.58 |
709486264244486 |
|
15:49:02 PM |
XLON |
3855 |
91.58 |
709486264244491 |
|
15:49:02 PM |
XLON |
12288 |
91.58 |
709486264244487 |
|
15:49:54 PM |
XLON |
13316 |
91.59 |
709486264244588 |
|
15:49:59 PM |
XLON |
4428 |
91.58 |
709486264244599 |
|
15:51:03 PM |
XLON |
4457 |
91.58 |
709486264244825 |
|
15:51:04 PM |
XLON |
976 |
91.58 |
709486264244835 |
|
15:51:04 PM |
XLON |
3292 |
91.58 |
709486264244836 |
|
15:51:04 PM |
XLON |
3525 |
91.58 |
709486264244833 |
|
15:51:04 PM |
XLON |
6469 |
91.58 |
709486264244834 |
|
15:51:30 PM |
XLON |
736 |
91.58 |
709486264244934 |
|
15:51:30 PM |
XLON |
2241 |
91.58 |
709486264244935 |
|
15:51:38 PM |
XLON |
3038 |
91.58 |
709486264244944 |
|
15:52:38 PM |
XLON |
13786 |
91.57 |
709486264245048 |
|
15:53:06 PM |
XLON |
3648 |
91.60 |
709486264245117 |
|
15:53:06 PM |
XLON |
4600 |
91.60 |
709486264245118 |
|
15:53:06 PM |
XLON |
4963 |
91.60 |
709486264245116 |
|
15:53:18 PM |
XLON |
874 |
91.60 |
709486264245141 |
|
15:53:18 PM |
XLON |
1510 |
91.60 |
709486264245144 |
|
15:53:18 PM |
XLON |
3525 |
91.60 |
709486264245142 |
|
15:53:18 PM |
XLON |
3604 |
91.60 |
709486264245143 |
|
15:53:47 PM |
XLON |
6866 |
91.59 |
709486264245181 |
|
15:54:03 PM |
XLON |
2200 |
91.60 |
709486264245214 |
|
15:54:03 PM |
XLON |
4600 |
91.60 |
709486264245213 |
|
15:54:10 PM |
XLON |
848 |
91.60 |
709486264245232 |
|
15:55:00 PM |
XLON |
914 |
91.63 |
709486264245385 |
|
15:55:00 PM |
XLON |
919 |
91.63 |
709486264245386 |
|
15:55:00 PM |
XLON |
2655 |
91.63 |
709486264245384 |
|
15:55:00 PM |
XLON |
3604 |
91.63 |
709486264245387 |
|
15:55:02 PM |
XLON |
1176 |
91.62 |
709486264245416 |
|
15:55:02 PM |
XLON |
3867 |
91.62 |
709486264245417 |
|
15:55:16 PM |
XLON |
13831 |
91.62 |
709486264245498 |
|
15:55:28 PM |
XLON |
3491 |
91.61 |
709486264245516 |
|
15:55:28 PM |
XLON |
3497 |
91.61 |
709486264245520 |
|
15:55:32 PM |
XLON |
3412 |
91.60 |
709486264245533 |
|
15:56:09 PM |
XLON |
9001 |
91.60 |
709486264245633 |
|
15:56:51 PM |
XLON |
171 |
91.60 |
709486264245726 |
|
15:56:51 PM |
XLON |
980 |
91.60 |
709486264245731 |
|
15:56:51 PM |
XLON |
1286 |
91.60 |
709486264245732 |
|
15:56:51 PM |
XLON |
3525 |
91.60 |
709486264245730 |
|
15:56:51 PM |
XLON |
3821 |
91.60 |
709486264245733 |
|
15:56:51 PM |
XLON |
3903 |
91.60 |
709486264245725 |
|
15:57:02 PM |
XLON |
648 |
91.58 |
709486264245790 |
|
15:57:02 PM |
XLON |
3525 |
91.58 |
709486264245789 |
|
15:57:02 PM |
XLON |
4600 |
91.58 |
709486264245788 |
|
15:58:02 PM |
XLON |
9420 |
91.57 |
709486264245944 |
|
15:58:43 PM |
XLON |
232 |
91.58 |
709486264246053 |
|
15:58:47 PM |
XLON |
1335 |
91.58 |
709486264246061 |
|
15:58:47 PM |
XLON |
3525 |
91.58 |
709486264246062 |
|
15:58:54 PM |
XLON |
2422 |
91.58 |
709486264246078 |
|
15:59:05 PM |
XLON |
1410 |
91.58 |
709486264246124 |
|
15:59:05 PM |
XLON |
3058 |
91.58 |
709486264246127 |
|
15:59:05 PM |
XLON |
3525 |
91.58 |
709486264246126 |
|
15:59:05 PM |
XLON |
3604 |
91.58 |
709486264246125 |
|
15:59:38 PM |
XLON |
2665 |
91.57 |
709486264246162 |
|
15:59:38 PM |
XLON |
3525 |
91.57 |
709486264246163 |
|
15:59:38 PM |
XLON |
1956 |
91.58 |
709486264246164 |
|
15:59:38 PM |
XLON |
13088 |
91.58 |
709486264246158 |
|
15:59:40 PM |
XLON |
955 |
91.56 |
709486264246173 |
|
15:59:42 PM |
XLON |
93 |
91.56 |
709486264246184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP