Transaction in Own Shares
13 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
13 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.18 |
|
Lowest price paid per share (pence): |
91.17 |
|
Volume weighted average price paid per share (pence): |
91.56 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,693,044,414 of its ordinary shares in treasury and has 27,125,211,644 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.56 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:50 AM |
XLON |
4330 |
91.60 |
711341690062664 |
|
08:04:08 AM |
XLON |
9687 |
91.70 |
711341690062725 |
|
08:05:30 AM |
XLON |
2322 |
91.79 |
711341690062885 |
|
08:05:30 AM |
XLON |
3897 |
91.79 |
711341690062884 |
|
08:05:30 AM |
XLON |
4600 |
91.79 |
711341690062883 |
|
08:05:30 AM |
XLON |
12241 |
91.79 |
711341690062881 |
|
08:05:31 AM |
XLON |
2998 |
91.75 |
711341690062886 |
|
08:06:00 AM |
XLON |
1162 |
91.85 |
711341690062961 |
|
08:06:00 AM |
XLON |
1766 |
91.85 |
711341690062963 |
|
08:06:00 AM |
XLON |
4200 |
91.85 |
711341690062962 |
|
08:06:05 AM |
XLON |
3200 |
91.84 |
711341690062967 |
|
08:06:11 AM |
XLON |
417 |
91.84 |
711341690062979 |
|
08:06:11 AM |
XLON |
847 |
91.84 |
711341690062978 |
|
08:06:38 AM |
XLON |
5898 |
91.82 |
711341690063014 |
|
08:06:38 AM |
XLON |
8515 |
91.82 |
711341690063015 |
|
08:07:50 AM |
XLON |
10624 |
91.80 |
711341690063113 |
|
08:07:51 AM |
XLON |
3603 |
91.78 |
711341690063127 |
|
08:07:51 AM |
XLON |
247 |
91.79 |
711341690063129 |
|
08:07:51 AM |
XLON |
3603 |
91.79 |
711341690063128 |
|
08:07:55 AM |
XLON |
5723 |
91.84 |
711341690063133 |
|
08:09:03 AM |
XLON |
486 |
91.86 |
711341690063212 |
|
08:09:03 AM |
XLON |
531 |
91.86 |
711341690063213 |
|
08:09:03 AM |
XLON |
1094 |
91.86 |
711341690063211 |
|
08:09:03 AM |
XLON |
2658 |
91.86 |
711341690063209 |
|
08:09:03 AM |
XLON |
3100 |
91.86 |
711341690063210 |
|
08:09:07 AM |
XLON |
3019 |
91.86 |
711341690063228 |
|
08:09:07 AM |
XLON |
3512 |
91.86 |
711341690063229 |
|
08:09:07 AM |
XLON |
782 |
91.87 |
711341690063231 |
|
08:09:07 AM |
XLON |
1160 |
91.87 |
711341690063232 |
|
08:09:07 AM |
XLON |
2651 |
91.87 |
711341690063230 |
|
08:09:28 AM |
XLON |
405 |
91.87 |
711341690063267 |
|
08:09:36 AM |
XLON |
2882 |
91.85 |
711341690063287 |
|
08:09:36 AM |
XLON |
1982 |
91.86 |
711341690063289 |
|
08:09:36 AM |
XLON |
3512 |
91.86 |
711341690063288 |
|
08:09:53 AM |
XLON |
3498 |
91.86 |
711341690063330 |
|
08:09:53 AM |
XLON |
13619 |
91.86 |
711341690063329 |
|
08:10:30 AM |
XLON |
2232 |
91.86 |
711341690063474 |
|
08:10:30 AM |
XLON |
8100 |
91.86 |
711341690063475 |
|
08:10:35 AM |
XLON |
2905 |
91.78 |
711341690063575 |
|
08:11:40 AM |
XLON |
2 |
91.84 |
711341690063735 |
|
08:12:00 AM |
XLON |
1974 |
91.84 |
711341690063777 |
|
08:12:00 AM |
XLON |
3512 |
91.84 |
711341690063776 |
|
08:12:00 AM |
XLON |
4600 |
91.84 |
711341690063775 |
|
08:12:00 AM |
XLON |
12713 |
91.84 |
711341690063773 |
|
08:12:22 AM |
XLON |
6578 |
91.87 |
711341690063845 |
|
08:13:26 AM |
XLON |
233 |
91.86 |
711341690063967 |
|
08:13:35 AM |
XLON |
2055 |
91.90 |
711341690063988 |
|
08:13:35 AM |
XLON |
3603 |
91.90 |
711341690063987 |
|
08:13:40 AM |
XLON |
2083 |
91.88 |
711341690064009 |
|
08:13:40 AM |
XLON |
3445 |
91.88 |
711341690064008 |
|
08:13:40 AM |
XLON |
4045 |
91.88 |
711341690064010 |
|
08:13:45 AM |
XLON |
4392 |
91.87 |
711341690064019 |
|
08:14:05 AM |
XLON |
6065 |
91.89 |
711341690064065 |
|
08:14:26 AM |
XLON |
5051 |
91.86 |
711341690064096 |
|
08:14:26 AM |
XLON |
3071 |
91.88 |
711341690064093 |
|
08:15:00 AM |
XLON |
3351 |
91.86 |
711341690064121 |
|
08:15:07 AM |
XLON |
5964 |
91.91 |
711341690064169 |
|
08:15:32 AM |
XLON |
3990 |
91.88 |
711341690064214 |
|
08:15:57 AM |
XLON |
482 |
91.92 |
711341690064264 |
|
08:15:57 AM |
XLON |
3603 |
91.92 |
711341690064263 |
|
08:15:57 AM |
XLON |
4131 |
91.92 |
711341690064259 |
|
08:16:40 AM |
XLON |
10609 |
91.99 |
711341690064327 |
|
08:18:04 AM |
XLON |
1283 |
92.03 |
711341690064500 |
|
08:18:04 AM |
XLON |
3380 |
92.03 |
711341690064499 |
|
08:18:04 AM |
XLON |
3512 |
92.03 |
711341690064498 |
|
08:18:04 AM |
XLON |
3603 |
92.03 |
711341690064497 |
|
08:18:04 AM |
XLON |
13298 |
92.03 |
711341690064495 |
|
08:18:59 AM |
XLON |
2854 |
92.01 |
711341690064602 |
|
08:19:23 AM |
XLON |
6401 |
92.02 |
711341690064708 |
|
08:19:32 AM |
XLON |
1208 |
92.02 |
711341690064722 |
|
08:19:32 AM |
XLON |
3600 |
92.02 |
711341690064721 |
|
08:19:44 AM |
XLON |
706 |
92.02 |
711341690064734 |
|
08:19:44 AM |
XLON |
737 |
92.02 |
711341690064733 |
|
08:19:44 AM |
XLON |
1397 |
92.02 |
711341690064732 |
|
08:19:50 AM |
XLON |
14086 |
92.00 |
711341690064762 |
|
08:20:15 AM |
XLON |
2 |
91.99 |
711341690064805 |
|
08:20:59 AM |
XLON |
6864 |
91.98 |
711341690064963 |
|
08:21:00 AM |
XLON |
11647 |
91.96 |
711341690064964 |
|
08:21:50 AM |
XLON |
8092 |
91.96 |
711341690065060 |
|
08:23:17 AM |
XLON |
2276 |
92.05 |
711341690065221 |
|
08:23:17 AM |
XLON |
11145 |
92.05 |
711341690065222 |
|
08:23:24 AM |
XLON |
3562 |
92.03 |
711341690065238 |
|
08:23:36 AM |
XLON |
8662 |
92.02 |
711341690065244 |
|
08:24:00 AM |
XLON |
3199 |
92.05 |
711341690065287 |
|
08:24:34 AM |
XLON |
52 |
92.05 |
711341690065369 |
|
08:24:34 AM |
XLON |
3493 |
92.05 |
711341690065370 |
|
08:25:04 AM |
XLON |
3100 |
92.07 |
711341690065430 |
|
08:26:50 AM |
XLON |
1440 |
92.17 |
711341690065585 |
|
08:26:50 AM |
XLON |
3512 |
92.17 |
711341690065584 |
|
08:26:50 AM |
XLON |
3603 |
92.17 |
711341690065583 |
|
08:26:58 AM |
XLON |
12404 |
92.15 |
711341690065588 |
|
08:26:58 AM |
XLON |
13078 |
92.15 |
711341690065589 |
|
08:27:08 AM |
XLON |
3302 |
92.14 |
711341690065622 |
|
08:27:25 AM |
XLON |
122 |
92.14 |
711341690065660 |
|
08:27:25 AM |
XLON |
3473 |
92.14 |
711341690065661 |
|
08:27:26 AM |
XLON |
3450 |
92.12 |
711341690065663 |
|
08:27:35 AM |
XLON |
3536 |
92.11 |
711341690065672 |
|
08:27:53 AM |
XLON |
3163 |
92.03 |
711341690065716 |
|
08:28:47 AM |
XLON |
2891 |
92.01 |
711341690065779 |
|
08:28:47 AM |
XLON |
5212 |
92.01 |
711341690065780 |
|
08:30:42 AM |
XLON |
368 |
92.18 |
711341690066049 |
|
08:30:42 AM |
XLON |
2030 |
92.18 |
711341690066048 |
|
08:30:42 AM |
XLON |
2665 |
92.18 |
711341690066046 |
|
08:30:42 AM |
XLON |
4645 |
92.18 |
711341690066044 |
|
08:30:42 AM |
XLON |
7465 |
92.18 |
711341690066047 |
|
08:31:02 AM |
XLON |
4 |
92.15 |
711341690066096 |
|
08:31:05 AM |
XLON |
4049 |
92.14 |
711341690066100 |
|
08:31:17 AM |
XLON |
899 |
92.14 |
711341690066149 |
|
08:31:17 AM |
XLON |
2136 |
92.14 |
711341690066148 |
|
08:32:12 AM |
XLON |
4127 |
92.15 |
711341690066191 |
|
08:32:12 AM |
XLON |
4144 |
92.15 |
711341690066192 |
|
08:32:20 AM |
XLON |
3060 |
92.14 |
711341690066195 |
|
08:32:30 AM |
XLON |
12694 |
92.11 |
711341690066196 |
|
08:32:30 AM |
XLON |
551 |
92.12 |
711341690066198 |
|
08:32:30 AM |
XLON |
3512 |
92.12 |
711341690066197 |
|
08:32:51 AM |
XLON |
3456 |
92.05 |
711341690066241 |
|
08:33:00 AM |
XLON |
4348 |
92.00 |
711341690066282 |
|
08:34:08 AM |
XLON |
1836 |
91.99 |
711341690066371 |
|
08:34:08 AM |
XLON |
3303 |
91.99 |
711341690066370 |
|
08:34:08 AM |
XLON |
3512 |
91.99 |
711341690066369 |
|
08:34:08 AM |
XLON |
3457 |
92.00 |
711341690066368 |
|
08:34:33 AM |
XLON |
3197 |
92.00 |
711341690066424 |
|
08:35:00 AM |
XLON |
1109 |
92.00 |
711341690066456 |
|
08:35:00 AM |
XLON |
1912 |
92.00 |
711341690066455 |
|
08:35:00 AM |
XLON |
3491 |
92.00 |
711341690066467 |
|
08:35:21 AM |
XLON |
283 |
92.00 |
711341690066532 |
|
08:35:21 AM |
XLON |
2858 |
92.00 |
711341690066531 |
|
08:35:46 AM |
XLON |
2951 |
92.00 |
711341690066584 |
|
08:35:56 AM |
XLON |
3380 |
92.00 |
711341690066592 |
|
08:36:30 AM |
XLON |
8328 |
91.94 |
711341690066691 |
|
08:37:00 AM |
XLON |
492 |
91.95 |
711341690066726 |
|
08:37:00 AM |
XLON |
823 |
91.95 |
711341690066727 |
|
08:37:00 AM |
XLON |
2403 |
91.95 |
711341690066725 |
|
08:37:00 AM |
XLON |
7365 |
91.95 |
711341690066723 |
|
08:38:06 AM |
XLON |
2638 |
92.00 |
711341690066813 |
|
08:38:06 AM |
XLON |
2880 |
92.00 |
711341690066814 |
|
08:38:54 AM |
XLON |
12871 |
92.00 |
711341690066923 |
|
08:38:54 AM |
XLON |
3593 |
92.02 |
711341690066919 |
|
08:39:40 AM |
XLON |
9173 |
91.99 |
711341690067024 |
|
08:40:46 AM |
XLON |
517 |
92.09 |
711341690067120 |
|
08:40:46 AM |
XLON |
2394 |
92.09 |
711341690067119 |
|
08:40:54 AM |
XLON |
2900 |
92.09 |
711341690067138 |
|
08:40:56 AM |
XLON |
1178 |
92.08 |
711341690067141 |
|
08:40:56 AM |
XLON |
3026 |
92.08 |
711341690067142 |
|
08:40:56 AM |
XLON |
8731 |
92.08 |
711341690067143 |
|
08:42:30 AM |
XLON |
1127 |
92.07 |
711341690067281 |
|
08:42:30 AM |
XLON |
3494 |
92.07 |
711341690067282 |
|
08:42:30 AM |
XLON |
4428 |
92.07 |
711341690067278 |
|
08:42:53 AM |
XLON |
523 |
92.05 |
711341690067299 |
|
08:42:53 AM |
XLON |
2431 |
92.05 |
711341690067298 |
|
08:42:57 AM |
XLON |
10870 |
92.03 |
711341690067302 |
|
08:43:34 AM |
XLON |
672 |
92.04 |
711341690067368 |
|
08:43:34 AM |
XLON |
3828 |
92.04 |
711341690067366 |
|
08:43:34 AM |
XLON |
4200 |
92.04 |
711341690067367 |
|
08:44:00 AM |
XLON |
2028 |
92.05 |
711341690067405 |
|
08:44:00 AM |
XLON |
3140 |
92.05 |
711341690067404 |
|
08:44:20 AM |
XLON |
6142 |
92.02 |
711341690067420 |
|
08:45:35 AM |
XLON |
3282 |
91.99 |
711341690067503 |
|
08:45:35 AM |
XLON |
7857 |
91.99 |
711341690067504 |
|
08:46:10 AM |
XLON |
2023 |
92.02 |
711341690067550 |
|
08:46:10 AM |
XLON |
2067 |
92.02 |
711341690067549 |
|
08:46:10 AM |
XLON |
4057 |
92.02 |
711341690067548 |
|
08:47:24 AM |
XLON |
2349 |
92.08 |
711341690067630 |
|
08:47:24 AM |
XLON |
2475 |
92.08 |
711341690067631 |
|
08:47:24 AM |
XLON |
2665 |
92.08 |
711341690067629 |
|
08:47:24 AM |
XLON |
4985 |
92.08 |
711341690067628 |
|
08:48:31 AM |
XLON |
13079 |
92.05 |
711341690067680 |
|
08:48:32 AM |
XLON |
8394 |
92.02 |
711341690067682 |
|
08:49:59 AM |
XLON |
8899 |
92.05 |
711341690067795 |
|
08:50:45 AM |
XLON |
7979 |
92.00 |
711341690067860 |
|
08:51:22 AM |
XLON |
1811 |
92.00 |
711341690067891 |
|
08:51:22 AM |
XLON |
4309 |
92.00 |
711341690067890 |
|
08:51:52 AM |
XLON |
2778 |
91.99 |
711341690067938 |
|
08:51:52 AM |
XLON |
3315 |
91.99 |
711341690067939 |
|
08:51:52 AM |
XLON |
1483 |
92.00 |
711341690067935 |
|
08:51:52 AM |
XLON |
6033 |
92.00 |
711341690067934 |
|
08:52:22 AM |
XLON |
3542 |
92.00 |
711341690068037 |
|
08:52:41 AM |
XLON |
3956 |
92.00 |
711341690068067 |
|
08:53:09 AM |
XLON |
2994 |
92.00 |
711341690068098 |
|
08:53:09 AM |
XLON |
3022 |
92.00 |
711341690068106 |
|
08:53:20 AM |
XLON |
2001 |
92.00 |
711341690068151 |
|
08:53:20 AM |
XLON |
2175 |
92.00 |
711341690068150 |
|
08:54:01 AM |
XLON |
801 |
92.00 |
711341690068198 |
|
08:54:01 AM |
XLON |
2271 |
92.00 |
711341690068199 |
|
08:55:07 AM |
XLON |
2748 |
91.99 |
711341690068267 |
|
08:55:07 AM |
XLON |
3512 |
91.99 |
711341690068266 |
|
08:55:07 AM |
XLON |
3603 |
91.99 |
711341690068265 |
|
08:55:07 AM |
XLON |
4191 |
92.00 |
711341690068263 |
|
08:55:07 AM |
XLON |
5488 |
92.00 |
711341690068264 |
|
08:55:30 AM |
XLON |
3083 |
91.96 |
711341690068284 |
|
08:56:06 AM |
XLON |
2702 |
91.95 |
711341690068329 |
|
08:56:06 AM |
XLON |
3199 |
91.95 |
711341690068330 |
|
08:56:16 AM |
XLON |
3682 |
91.93 |
711341690068357 |
|
08:57:36 AM |
XLON |
3248 |
91.99 |
711341690068453 |
|
08:57:36 AM |
XLON |
4555 |
91.99 |
711341690068450 |
|
08:57:36 AM |
XLON |
9918 |
91.99 |
711341690068452 |
|
08:58:32 AM |
XLON |
3073 |
91.97 |
711341690068515 |
|
08:58:33 AM |
XLON |
206 |
91.97 |
711341690068517 |
|
08:59:32 AM |
XLON |
656 |
92.01 |
711341690068625 |
|
08:59:57 AM |
XLON |
384 |
92.01 |
711341690068651 |
|
08:59:57 AM |
XLON |
3512 |
92.01 |
711341690068650 |
|
08:59:57 AM |
XLON |
3603 |
92.01 |
711341690068648 |
|
08:59:57 AM |
XLON |
4600 |
92.01 |
711341690068649 |
|
09:00:11 AM |
XLON |
3 |
92.01 |
711341690068701 |
|
09:00:11 AM |
XLON |
165 |
92.01 |
711341690068700 |
|
09:00:11 AM |
XLON |
318 |
92.01 |
711341690068702 |
|
09:00:24 AM |
XLON |
360 |
92.05 |
711341690068712 |
|
09:00:29 AM |
XLON |
345 |
92.05 |
711341690068724 |
|
09:01:00 AM |
XLON |
1392 |
92.05 |
711341690068795 |
|
09:01:00 AM |
XLON |
2999 |
92.05 |
711341690068794 |
|
09:01:00 AM |
XLON |
3479 |
92.05 |
711341690068792 |
|
09:01:00 AM |
XLON |
4600 |
92.05 |
711341690068793 |
|
09:01:00 AM |
XLON |
12102 |
92.05 |
711341690068791 |
|
09:01:44 AM |
XLON |
3030 |
92.00 |
711341690068853 |
|
09:02:28 AM |
XLON |
7681 |
92.01 |
711341690068918 |
|
09:02:46 AM |
XLON |
5154 |
92.01 |
711341690068923 |
|
09:02:56 AM |
XLON |
3789 |
92.01 |
711341690068934 |
|
09:03:18 AM |
XLON |
3289 |
92.00 |
711341690068954 |
|
09:04:00 AM |
XLON |
350 |
91.96 |
711341690068978 |
|
09:04:00 AM |
XLON |
5535 |
91.96 |
711341690068981 |
|
09:04:00 AM |
XLON |
7867 |
91.96 |
711341690068977 |
|
09:05:06 AM |
XLON |
739 |
91.94 |
711341690069023 |
|
09:05:06 AM |
XLON |
1952 |
91.94 |
711341690069021 |
|
09:05:06 AM |
XLON |
3603 |
91.94 |
711341690069022 |
|
09:05:56 AM |
XLON |
2871 |
91.94 |
711341690069077 |
|
09:06:01 AM |
XLON |
3919 |
91.93 |
711341690069079 |
|
09:06:51 AM |
XLON |
633 |
91.97 |
711341690069131 |
|
09:06:51 AM |
XLON |
3228 |
91.97 |
711341690069130 |
|
09:06:51 AM |
XLON |
4511 |
91.97 |
711341690069129 |
|
09:06:53 AM |
XLON |
3803 |
91.94 |
711341690069133 |
|
09:06:53 AM |
XLON |
6011 |
91.94 |
711341690069134 |
|
09:07:41 AM |
XLON |
11671 |
91.96 |
711341690069162 |
|
09:08:32 AM |
XLON |
135 |
91.89 |
711341690069224 |
|
09:08:32 AM |
XLON |
2845 |
91.89 |
711341690069223 |
|
09:08:32 AM |
XLON |
9328 |
91.91 |
711341690069220 |
|
09:09:28 AM |
XLON |
181 |
91.88 |
711341690069277 |
|
09:09:28 AM |
XLON |
2947 |
91.88 |
711341690069275 |
|
09:09:28 AM |
XLON |
4467 |
91.88 |
711341690069276 |
|
09:10:20 AM |
XLON |
3119 |
91.84 |
711341690069319 |
|
09:11:16 AM |
XLON |
371 |
91.83 |
711341690069358 |
|
09:11:20 AM |
XLON |
4 |
91.83 |
711341690069362 |
|
09:11:35 AM |
XLON |
6395 |
91.83 |
711341690069364 |
|
09:11:35 AM |
XLON |
7011 |
91.83 |
711341690069363 |
|
09:11:57 AM |
XLON |
232 |
91.82 |
711341690069369 |
|
09:11:57 AM |
XLON |
550 |
91.82 |
711341690069370 |
|
09:11:57 AM |
XLON |
677 |
91.82 |
711341690069368 |
|
09:11:57 AM |
XLON |
2070 |
91.82 |
711341690069367 |
|
09:12:10 AM |
XLON |
621 |
91.82 |
711341690069387 |
|
09:12:36 AM |
XLON |
3451 |
91.82 |
711341690069406 |
|
09:12:36 AM |
XLON |
3603 |
91.82 |
711341690069405 |
|
09:12:36 AM |
XLON |
4652 |
91.82 |
711341690069403 |
|
09:14:47 AM |
XLON |
2310 |
91.83 |
711341690069554 |
|
09:14:47 AM |
XLON |
2354 |
91.83 |
711341690069553 |
|
09:14:47 AM |
XLON |
13184 |
91.84 |
711341690069551 |
|
09:15:46 AM |
XLON |
1959 |
91.84 |
711341690069609 |
|
09:15:46 AM |
XLON |
4030 |
91.84 |
711341690069611 |
|
09:15:46 AM |
XLON |
7224 |
91.84 |
711341690069610 |
|
09:18:21 AM |
XLON |
3512 |
91.88 |
711341690069757 |
|
09:18:21 AM |
XLON |
4068 |
91.88 |
711341690069756 |
|
09:18:21 AM |
XLON |
6264 |
91.88 |
711341690069758 |
|
09:18:21 AM |
XLON |
13422 |
91.88 |
711341690069755 |
|
09:18:22 AM |
XLON |
4068 |
91.85 |
711341690069764 |
|
09:19:39 AM |
XLON |
7553 |
91.85 |
711341690069816 |
|
09:19:57 AM |
XLON |
5265 |
91.83 |
711341690069825 |
|
09:22:47 AM |
XLON |
558 |
91.87 |
711341690069970 |
|
09:22:47 AM |
XLON |
1872 |
91.87 |
711341690069971 |
|
09:22:47 AM |
XLON |
2595 |
91.87 |
711341690069972 |
|
09:22:47 AM |
XLON |
2934 |
91.87 |
711341690069967 |
|
09:22:47 AM |
XLON |
3512 |
91.87 |
711341690069969 |
|
09:22:47 AM |
XLON |
3603 |
91.87 |
711341690069968 |
|
09:22:53 AM |
XLON |
1357 |
91.85 |
711341690069974 |
|
09:22:53 AM |
XLON |
10141 |
91.85 |
711341690069975 |
|
09:23:21 AM |
XLON |
3895 |
91.85 |
711341690069997 |
|
09:24:24 AM |
XLON |
1355 |
91.86 |
711341690070070 |
|
09:24:24 AM |
XLON |
2806 |
91.86 |
711341690070069 |
|
09:24:24 AM |
XLON |
6506 |
91.87 |
711341690070065 |
|
09:25:28 AM |
XLON |
227 |
91.86 |
711341690070147 |
|
09:25:28 AM |
XLON |
3603 |
91.86 |
711341690070146 |
|
09:25:28 AM |
XLON |
4384 |
91.87 |
711341690070143 |
|
09:26:27 AM |
XLON |
641 |
91.84 |
711341690070208 |
|
09:26:27 AM |
XLON |
3071 |
91.84 |
711341690070204 |
|
09:26:27 AM |
XLON |
4600 |
91.84 |
711341690070207 |
|
09:27:41 AM |
XLON |
702 |
91.85 |
711341690070269 |
|
09:27:41 AM |
XLON |
3512 |
91.85 |
711341690070268 |
|
09:28:38 AM |
XLON |
5128 |
91.85 |
711341690070303 |
|
09:28:38 AM |
XLON |
6109 |
91.85 |
711341690070302 |
|
09:29:32 AM |
XLON |
9976 |
91.84 |
711341690070353 |
|
09:30:35 AM |
XLON |
3828 |
91.86 |
711341690070466 |
|
09:31:35 AM |
XLON |
2899 |
91.84 |
711341690070514 |
|
09:33:05 AM |
XLON |
873 |
91.87 |
711341690070589 |
|
09:33:05 AM |
XLON |
965 |
91.87 |
711341690070590 |
|
09:33:20 AM |
XLON |
4941 |
91.84 |
711341690070605 |
|
09:33:20 AM |
XLON |
5034 |
91.84 |
711341690070604 |
|
09:33:20 AM |
XLON |
3603 |
91.86 |
711341690070602 |
|
09:33:20 AM |
XLON |
3686 |
91.87 |
711341690070600 |
|
09:33:20 AM |
XLON |
7217 |
91.87 |
711341690070601 |
|
09:33:41 AM |
XLON |
4598 |
91.83 |
711341690070632 |
|
09:34:14 AM |
XLON |
6123 |
91.85 |
711341690070650 |
|
09:35:11 AM |
XLON |
4550 |
91.80 |
711341690070723 |
|
09:35:30 AM |
XLON |
6706 |
91.82 |
711341690070764 |
|
09:36:07 AM |
XLON |
3446 |
91.80 |
711341690070804 |
|
09:36:18 AM |
XLON |
3874 |
91.78 |
711341690070826 |
|
09:36:55 AM |
XLON |
2938 |
91.80 |
711341690071034 |
|
09:37:22 AM |
XLON |
3455 |
91.80 |
711341690071114 |
|
09:37:55 AM |
XLON |
795 |
91.80 |
711341690071228 |
|
09:37:55 AM |
XLON |
2178 |
91.80 |
711341690071229 |
|
09:37:58 AM |
XLON |
2970 |
91.80 |
711341690071234 |
|
09:38:00 AM |
XLON |
2989 |
91.79 |
711341690071238 |
|
09:38:23 AM |
XLON |
3649 |
91.78 |
711341690071282 |
|
09:38:53 AM |
XLON |
3760 |
91.80 |
711341690071435 |
|
09:39:14 AM |
XLON |
3009 |
91.80 |
711341690071451 |
|
09:39:32 AM |
XLON |
3222 |
91.80 |
711341690071530 |
|
09:39:45 AM |
XLON |
3840 |
91.79 |
711341690071545 |
|
09:40:05 AM |
XLON |
1458 |
91.79 |
711341690071590 |
|
09:40:38 AM |
XLON |
2955 |
91.80 |
711341690071628 |
|
09:40:43 AM |
XLON |
6074 |
91.80 |
711341690071648 |
|
09:41:00 AM |
XLON |
3558 |
91.77 |
711341690071718 |
|
09:41:57 AM |
XLON |
6055 |
91.56 |
711341690071871 |
|
09:42:42 AM |
XLON |
7529 |
91.52 |
711341690071932 |
|
09:43:55 AM |
XLON |
2066 |
91.48 |
711341690072027 |
|
09:43:55 AM |
XLON |
3188 |
91.48 |
711341690072028 |
|
09:44:15 AM |
XLON |
598 |
91.42 |
711341690072044 |
|
09:44:15 AM |
XLON |
775 |
91.42 |
711341690072043 |
|
09:44:15 AM |
XLON |
2236 |
91.42 |
711341690072046 |
|
09:44:15 AM |
XLON |
4200 |
91.42 |
711341690072045 |
|
09:44:48 AM |
XLON |
2979 |
91.41 |
711341690072077 |
|
09:45:53 AM |
XLON |
3705 |
91.44 |
711341690072147 |
|
09:46:01 AM |
XLON |
7991 |
91.41 |
711341690072151 |
|
09:46:50 AM |
XLON |
5551 |
91.40 |
711341690072190 |
|
09:47:29 AM |
XLON |
4282 |
91.49 |
711341690072264 |
|
09:47:50 AM |
XLON |
2969 |
91.50 |
711341690072277 |
|
09:49:28 AM |
XLON |
1974 |
91.47 |
711341690072334 |
|
09:49:28 AM |
XLON |
7448 |
91.47 |
711341690072335 |
|
09:49:28 AM |
XLON |
627 |
91.49 |
711341690072338 |
|
09:49:28 AM |
XLON |
3512 |
91.49 |
711341690072337 |
|
09:50:22 AM |
XLON |
3566 |
91.50 |
711341690072379 |
|
09:51:48 AM |
XLON |
5263 |
91.53 |
711341690072437 |
|
09:52:00 AM |
XLON |
3195 |
91.51 |
711341690072453 |
|
09:52:00 AM |
XLON |
12928 |
91.52 |
711341690072451 |
|
09:52:29 AM |
XLON |
2665 |
91.46 |
711341690072486 |
|
09:52:29 AM |
XLON |
3414 |
91.46 |
711341690072487 |
|
09:53:52 AM |
XLON |
8119 |
91.49 |
711341690072574 |
|
09:54:26 AM |
XLON |
2909 |
91.48 |
711341690072610 |
|
09:54:26 AM |
XLON |
5630 |
91.49 |
711341690072605 |
|
09:55:23 AM |
XLON |
3197 |
91.49 |
711341690072668 |
|
09:56:06 AM |
XLON |
623 |
91.49 |
711341690072744 |
|
09:56:06 AM |
XLON |
2813 |
91.49 |
711341690072745 |
|
09:56:34 AM |
XLON |
3384 |
91.47 |
711341690072765 |
|
09:56:34 AM |
XLON |
8972 |
91.47 |
711341690072761 |
|
09:57:51 AM |
XLON |
3027 |
91.52 |
711341690072859 |
|
09:58:12 AM |
XLON |
9026 |
91.51 |
711341690072910 |
|
09:58:42 AM |
XLON |
14 |
91.54 |
711341690072947 |
|
09:58:44 AM |
XLON |
3852 |
91.54 |
711341690072948 |
|
09:58:55 AM |
XLON |
3480 |
91.53 |
711341690072974 |
|
09:59:35 AM |
XLON |
2690 |
91.51 |
711341690073076 |
|
09:59:35 AM |
XLON |
3092 |
91.51 |
711341690073075 |
|
09:59:35 AM |
XLON |
4542 |
91.53 |
711341690073067 |
|
10:01:04 AM |
XLON |
9252 |
91.55 |
711341690073237 |
|
10:02:14 AM |
XLON |
206 |
91.55 |
711341690073308 |
|
10:02:14 AM |
XLON |
1777 |
91.55 |
711341690073310 |
|
10:02:14 AM |
XLON |
3603 |
91.55 |
711341690073309 |
|
10:02:14 AM |
XLON |
6122 |
91.55 |
711341690073301 |
|
10:03:42 AM |
XLON |
5977 |
91.55 |
711341690073361 |
|
10:03:59 AM |
XLON |
4290 |
91.55 |
711341690073379 |
|
10:04:07 AM |
XLON |
3180 |
91.55 |
711341690073400 |
|
10:05:54 AM |
XLON |
3105 |
91.55 |
711341690073511 |
|
10:05:54 AM |
XLON |
13008 |
91.55 |
711341690073509 |
|
10:07:25 AM |
XLON |
3512 |
91.56 |
711341690073572 |
|
10:07:28 AM |
XLON |
10246 |
91.55 |
711341690073576 |
|
10:07:56 AM |
XLON |
3111 |
91.56 |
711341690073597 |
|
10:08:27 AM |
XLON |
5976 |
91.52 |
711341690073629 |
|
10:10:04 AM |
XLON |
5980 |
91.55 |
711341690073723 |
|
10:10:44 AM |
XLON |
6059 |
91.52 |
711341690073761 |
|
10:10:44 AM |
XLON |
7911 |
91.52 |
711341690073762 |
|
10:11:40 AM |
XLON |
9129 |
91.47 |
711341690073802 |
|
10:12:00 AM |
XLON |
3090 |
91.50 |
711341690073828 |
|
10:12:21 AM |
XLON |
2924 |
91.49 |
711341690073859 |
|
10:12:21 AM |
XLON |
3512 |
91.49 |
711341690073858 |
|
10:12:57 AM |
XLON |
3054 |
91.48 |
711341690073889 |
|
10:13:40 AM |
XLON |
1914 |
91.51 |
711341690073935 |
|
10:13:40 AM |
XLON |
3603 |
91.51 |
711341690073934 |
|
10:13:40 AM |
XLON |
3244 |
91.52 |
711341690073931 |
|
10:14:11 AM |
XLON |
3855 |
91.49 |
711341690073984 |
|
10:15:06 AM |
XLON |
3322 |
91.48 |
711341690074028 |
|
10:15:49 AM |
XLON |
3781 |
91.46 |
711341690074054 |
|
10:16:37 AM |
XLON |
12827 |
91.50 |
711341690074117 |
|
10:17:21 AM |
XLON |
6219 |
91.51 |
711341690074200 |
|
10:18:26 AM |
XLON |
3453 |
91.47 |
711341690074351 |
|
10:18:26 AM |
XLON |
6502 |
91.47 |
711341690074349 |
|
10:18:43 AM |
XLON |
5675 |
91.47 |
711341690074394 |
|
10:19:22 AM |
XLON |
8410 |
91.44 |
711341690074458 |
|
10:21:04 AM |
XLON |
1706 |
91.42 |
711341690074600 |
|
10:21:09 AM |
XLON |
9703 |
91.40 |
711341690074647 |
|
10:21:24 AM |
XLON |
6170 |
91.42 |
711341690074689 |
|
10:21:55 AM |
XLON |
4555 |
91.40 |
711341690074737 |
|
10:23:35 AM |
XLON |
13022 |
91.41 |
711341690074885 |
|
10:24:32 AM |
XLON |
2978 |
91.41 |
711341690074977 |
|
10:24:32 AM |
XLON |
7626 |
91.41 |
711341690074979 |
|
10:24:47 AM |
XLON |
696 |
91.41 |
711341690075018 |
|
10:24:47 AM |
XLON |
3606 |
91.41 |
711341690075019 |
|
10:25:36 AM |
XLON |
3049 |
91.40 |
711341690075115 |
|
10:26:06 AM |
XLON |
770 |
91.40 |
711341690075131 |
|
10:26:37 AM |
XLON |
764 |
91.40 |
711341690075153 |
|
10:26:37 AM |
XLON |
2522 |
91.40 |
711341690075152 |
|
10:26:54 AM |
XLON |
7971 |
91.42 |
711341690075191 |
|
10:28:01 AM |
XLON |
12554 |
91.41 |
711341690075260 |
|
10:28:16 AM |
XLON |
2894 |
91.41 |
711341690075295 |
|
10:29:05 AM |
XLON |
3185 |
91.40 |
711341690075372 |
|
10:29:42 AM |
XLON |
10314 |
91.42 |
711341690075505 |
|
10:30:24 AM |
XLON |
1059 |
91.41 |
711341690075583 |
|
10:30:24 AM |
XLON |
3174 |
91.41 |
711341690075584 |
|
10:31:35 AM |
XLON |
553 |
91.40 |
711341690075729 |
|
10:31:35 AM |
XLON |
9671 |
91.40 |
711341690075728 |
|
10:32:05 AM |
XLON |
3265 |
91.40 |
711341690075775 |
|
10:33:05 AM |
XLON |
4600 |
91.40 |
711341690075805 |
|
10:33:21 AM |
XLON |
7870 |
91.39 |
711341690075827 |
|
10:33:25 AM |
XLON |
4956 |
91.34 |
711341690075834 |
|
10:34:04 AM |
XLON |
3476 |
91.30 |
711341690075869 |
|
10:34:04 AM |
XLON |
3413 |
91.31 |
711341690075868 |
|
10:34:45 AM |
XLON |
3127 |
91.25 |
711341690075926 |
|
10:35:06 AM |
XLON |
3928 |
91.24 |
711341690075955 |
|
10:35:33 AM |
XLON |
4477 |
91.22 |
711341690075990 |
|
10:36:18 AM |
XLON |
3060 |
91.21 |
711341690076038 |
|
10:36:28 AM |
XLON |
3338 |
91.17 |
711341690076055 |
|
10:38:22 AM |
XLON |
13531 |
91.25 |
711341690076190 |
|
10:38:30 AM |
XLON |
3364 |
91.25 |
711341690076227 |
|
10:39:01 AM |
XLON |
3374 |
91.25 |
711341690076252 |
|
10:40:58 AM |
XLON |
1347 |
91.26 |
711341690076365 |
|
10:40:58 AM |
XLON |
3208 |
91.26 |
711341690076363 |
|
10:40:58 AM |
XLON |
3512 |
91.26 |
711341690076364 |
|
10:40:58 AM |
XLON |
2764 |
91.27 |
711341690076367 |
|
10:40:58 AM |
XLON |
2934 |
91.27 |
711341690076366 |
|
10:40:58 AM |
XLON |
3352 |
91.28 |
711341690076354 |
|
10:41:16 AM |
XLON |
8893 |
91.26 |
711341690076400 |
|
10:43:02 AM |
XLON |
680 |
91.29 |
711341690076535 |
|
10:43:02 AM |
XLON |
3116 |
91.29 |
711341690076534 |
|
10:43:02 AM |
XLON |
5061 |
91.29 |
711341690076533 |
|
10:43:27 AM |
XLON |
6801 |
91.30 |
711341690076551 |
|
10:44:22 AM |
XLON |
3076 |
91.27 |
711341690076643 |
|
10:45:22 AM |
XLON |
1026 |
91.26 |
711341690076708 |
|
10:45:22 AM |
XLON |
3512 |
91.26 |
711341690076707 |
|
10:45:24 AM |
XLON |
5906 |
91.27 |
711341690076728 |
|
10:47:10 AM |
XLON |
13191 |
91.27 |
711341690076866 |
|
10:47:27 AM |
XLON |
7888 |
91.28 |
711341690076897 |
|
10:48:02 AM |
XLON |
173 |
91.28 |
711341690076961 |
|
10:48:02 AM |
XLON |
3436 |
91.28 |
711341690076955 |
|
10:48:02 AM |
XLON |
3603 |
91.28 |
711341690076960 |
|
10:50:55 AM |
XLON |
11940 |
91.42 |
711341690077347 |
|
10:52:31 AM |
XLON |
2943 |
91.40 |
711341690077508 |
|
10:52:31 AM |
XLON |
10844 |
91.41 |
711341690077503 |
|
10:52:34 AM |
XLON |
13678 |
91.37 |
711341690077520 |
|
10:55:02 AM |
XLON |
5403 |
91.41 |
711341690077684 |
|
10:55:14 AM |
XLON |
2903 |
91.44 |
711341690077688 |
|
10:55:59 AM |
XLON |
561 |
91.46 |
711341690077720 |
|
10:56:04 AM |
XLON |
5280 |
91.44 |
711341690077740 |
|
10:56:04 AM |
XLON |
7741 |
91.44 |
711341690077739 |
|
10:56:04 AM |
XLON |
798 |
91.46 |
711341690077734 |
|
10:56:04 AM |
XLON |
1813 |
91.46 |
711341690077736 |
|
10:56:04 AM |
XLON |
2912 |
91.46 |
711341690077735 |
|
10:57:01 AM |
XLON |
1347 |
91.40 |
711341690077798 |
|
10:57:01 AM |
XLON |
3185 |
91.40 |
711341690077797 |
|
10:57:01 AM |
XLON |
746 |
91.41 |
711341690077799 |
|
10:57:01 AM |
XLON |
3499 |
91.41 |
711341690077793 |
|
10:58:14 AM |
XLON |
7378 |
91.42 |
711341690077839 |
|
10:59:57 AM |
XLON |
740 |
91.43 |
711341690077915 |
|
10:59:57 AM |
XLON |
3645 |
91.43 |
711341690077916 |
|
11:00:32 AM |
XLON |
4028 |
91.42 |
711341690077957 |
|
11:03:29 AM |
XLON |
13432 |
91.44 |
711341690078119 |
|
11:03:37 AM |
XLON |
1932 |
91.43 |
711341690078129 |
|
11:03:37 AM |
XLON |
5990 |
91.43 |
711341690078128 |
|
11:04:00 AM |
XLON |
1013 |
91.43 |
711341690078157 |
|
11:04:00 AM |
XLON |
1074 |
91.43 |
711341690078156 |
|
11:04:16 AM |
XLON |
715 |
91.43 |
711341690078170 |
|
11:04:16 AM |
XLON |
2208 |
91.43 |
711341690078169 |
|
11:04:17 AM |
XLON |
7181 |
91.43 |
711341690078175 |
|
11:04:32 AM |
XLON |
3235 |
91.42 |
711341690078189 |
|
11:04:52 AM |
XLON |
3014 |
91.40 |
711341690078206 |
|
11:06:14 AM |
XLON |
4787 |
91.39 |
711341690078246 |
|
11:07:06 AM |
XLON |
690 |
91.40 |
711341690078291 |
|
11:07:21 AM |
XLON |
7945 |
91.40 |
711341690078307 |
|
11:08:31 AM |
XLON |
975 |
91.39 |
711341690078397 |
|
11:08:31 AM |
XLON |
1285 |
91.39 |
711341690078395 |
|
11:08:31 AM |
XLON |
3603 |
91.39 |
711341690078396 |
|
11:09:18 AM |
XLON |
2081 |
91.37 |
711341690078445 |
|
11:09:18 AM |
XLON |
3512 |
91.37 |
711341690078444 |
|
11:09:18 AM |
XLON |
5592 |
91.37 |
711341690078439 |
|
11:09:19 AM |
XLON |
3012 |
91.35 |
711341690078450 |
|
11:10:05 AM |
XLON |
3411 |
91.33 |
711341690078482 |
|
11:10:40 AM |
XLON |
3427 |
91.30 |
711341690078519 |
|
11:11:22 AM |
XLON |
3364 |
91.28 |
711341690078602 |
|
11:11:22 AM |
XLON |
4911 |
91.28 |
711341690078597 |
|
11:12:29 AM |
XLON |
3395 |
91.25 |
711341690078710 |
|
11:12:29 AM |
XLON |
3275 |
91.28 |
711341690078690 |
|
11:14:40 AM |
XLON |
7285 |
91.28 |
711341690078859 |
|
11:14:40 AM |
XLON |
1208 |
91.29 |
711341690078861 |
|
11:14:40 AM |
XLON |
2665 |
91.29 |
711341690078860 |
|
11:14:40 AM |
XLON |
3802 |
91.30 |
711341690078853 |
|
11:15:00 AM |
XLON |
769 |
91.30 |
711341690078878 |
|
11:15:00 AM |
XLON |
3594 |
91.30 |
711341690078879 |
|
11:15:35 AM |
XLON |
3172 |
91.29 |
711341690078920 |
|
11:16:50 AM |
XLON |
3829 |
91.30 |
711341690078960 |
|
11:16:50 AM |
XLON |
5807 |
91.30 |
711341690078964 |
|
11:17:14 AM |
XLON |
3175 |
91.25 |
711341690078978 |
|
11:17:46 AM |
XLON |
6116 |
91.27 |
711341690078997 |
|
11:19:00 AM |
XLON |
3034 |
91.28 |
711341690079046 |
|
11:19:35 AM |
XLON |
1946 |
91.30 |
711341690079071 |
|
11:19:35 AM |
XLON |
3575 |
91.30 |
711341690079068 |
|
11:19:35 AM |
XLON |
6618 |
91.30 |
711341690079070 |
|
11:21:10 AM |
XLON |
1266 |
91.32 |
711341690079127 |
|
11:21:10 AM |
XLON |
2665 |
91.32 |
711341690079128 |
|
11:21:10 AM |
XLON |
2701 |
91.32 |
711341690079129 |
|
11:21:10 AM |
XLON |
5456 |
91.32 |
711341690079130 |
|
11:22:21 AM |
XLON |
2413 |
91.30 |
711341690079199 |
|
11:22:21 AM |
XLON |
5826 |
91.30 |
711341690079198 |
|
11:23:29 AM |
XLON |
3368 |
91.30 |
711341690079236 |
|
11:23:54 AM |
XLON |
8731 |
91.30 |
711341690079252 |
|
11:25:03 AM |
XLON |
1166 |
91.33 |
711341690079310 |
|
11:25:03 AM |
XLON |
7663 |
91.33 |
711341690079311 |
|
11:26:16 AM |
XLON |
2883 |
91.31 |
711341690079369 |
|
11:26:16 AM |
XLON |
2950 |
91.31 |
711341690079370 |
|
11:26:16 AM |
XLON |
6458 |
91.31 |
711341690079368 |
|
11:27:58 AM |
XLON |
821 |
91.35 |
711341690079478 |
|
11:27:58 AM |
XLON |
869 |
91.35 |
711341690079479 |
|
11:27:58 AM |
XLON |
3512 |
91.35 |
711341690079480 |
|
11:29:50 AM |
XLON |
7972 |
91.34 |
711341690079573 |
|
11:29:50 AM |
XLON |
12660 |
91.34 |
711341690079586 |
|
11:31:20 AM |
XLON |
3051 |
91.38 |
711341690079644 |
|
11:31:20 AM |
XLON |
8193 |
91.39 |
711341690079642 |
|
11:31:49 AM |
XLON |
5413 |
91.39 |
711341690079659 |
|
11:33:23 AM |
XLON |
3544 |
91.41 |
711341690079728 |
|
11:34:55 AM |
XLON |
2 |
91.40 |
711341690079787 |
|
11:35:11 AM |
XLON |
12983 |
91.39 |
711341690079792 |
|
11:35:26 AM |
XLON |
6939 |
91.41 |
711341690079802 |
|
11:36:44 AM |
XLON |
1347 |
91.39 |
711341690079873 |
|
11:36:44 AM |
XLON |
3296 |
91.39 |
711341690079872 |
|
11:36:44 AM |
XLON |
3770 |
91.39 |
711341690079870 |
|
11:36:44 AM |
XLON |
3953 |
91.39 |
711341690079874 |
|
11:38:29 AM |
XLON |
7374 |
91.34 |
711341690079919 |
|
11:38:56 AM |
XLON |
3309 |
91.34 |
711341690079951 |
|
11:38:56 AM |
XLON |
5568 |
91.34 |
711341690079949 |
|
11:40:47 AM |
XLON |
3190 |
91.33 |
711341690080000 |
|
11:40:56 AM |
XLON |
14039 |
91.33 |
711341690080023 |
|
11:42:43 AM |
XLON |
12386 |
91.32 |
711341690080104 |
|
11:44:22 AM |
XLON |
1 |
91.33 |
711341690080165 |
|
11:44:23 AM |
XLON |
6703 |
91.34 |
711341690080168 |
|
11:45:04 AM |
XLON |
13537 |
91.34 |
711341690080191 |
|
11:45:55 AM |
XLON |
2025 |
91.34 |
711341690080251 |
|
11:45:55 AM |
XLON |
2839 |
91.34 |
711341690080250 |
|
11:45:55 AM |
XLON |
3469 |
91.34 |
711341690080246 |
|
11:47:34 AM |
XLON |
13854 |
91.36 |
711341690080353 |
|
11:48:31 AM |
XLON |
1768 |
91.37 |
711341690080443 |
|
11:48:31 AM |
XLON |
2980 |
91.37 |
711341690080442 |
|
11:49:02 AM |
XLON |
229 |
91.34 |
711341690080518 |
|
11:49:02 AM |
XLON |
2907 |
91.34 |
711341690080517 |
|
11:49:46 AM |
XLON |
4799 |
91.34 |
711341690080558 |
|
11:49:48 AM |
XLON |
2437 |
91.33 |
711341690080572 |
|
11:50:12 AM |
XLON |
6157 |
91.33 |
711341690080620 |
|
11:51:53 AM |
XLON |
4081 |
91.31 |
711341690080678 |
|
11:52:12 AM |
XLON |
14064 |
91.31 |
711341690080697 |
|
11:53:46 AM |
XLON |
4082 |
91.32 |
711341690080763 |
|
11:53:46 AM |
XLON |
12304 |
91.32 |
711341690080757 |
|
11:54:50 AM |
XLON |
877 |
91.29 |
711341690080791 |
|
11:54:50 AM |
XLON |
2078 |
91.29 |
711341690080790 |
|
11:55:47 AM |
XLON |
646 |
91.28 |
711341690080854 |
|
11:55:53 AM |
XLON |
5009 |
91.27 |
711341690080864 |
|
11:55:53 AM |
XLON |
10917 |
91.28 |
711341690080855 |
|
11:57:18 AM |
XLON |
3383 |
91.27 |
711341690080935 |
|
11:57:18 AM |
XLON |
3195 |
91.28 |
711341690080929 |
|
11:58:05 AM |
XLON |
3 |
91.27 |
711341690080965 |
|
11:58:05 AM |
XLON |
1347 |
91.27 |
711341690080966 |
|
11:58:10 AM |
XLON |
13340 |
91.28 |
711341690080976 |
|
11:58:15 AM |
XLON |
3502 |
91.27 |
711341690080993 |
|
11:59:25 AM |
XLON |
6805 |
91.25 |
711341690081044 |
|
12:01:06 PM |
XLON |
8910 |
91.33 |
711341690081195 |
|
12:02:20 PM |
XLON |
3702 |
91.33 |
711341690081242 |
|
12:02:20 PM |
XLON |
3753 |
91.33 |
711341690081244 |
|
12:02:27 PM |
XLON |
12770 |
91.31 |
711341690081256 |
|
12:03:25 PM |
XLON |
3359 |
91.29 |
711341690081295 |
|
12:03:25 PM |
XLON |
5469 |
91.29 |
711341690081302 |
|
12:03:47 PM |
XLON |
3853 |
91.29 |
711341690081318 |
|
12:06:00 PM |
XLON |
5234 |
91.33 |
711341690081398 |
|
12:06:25 PM |
XLON |
1058 |
91.33 |
711341690081422 |
|
12:06:25 PM |
XLON |
2665 |
91.33 |
711341690081421 |
|
12:06:46 PM |
XLON |
2896 |
91.33 |
711341690081458 |
|
12:06:46 PM |
XLON |
13452 |
91.33 |
711341690081454 |
|
12:09:07 PM |
XLON |
760 |
91.33 |
711341690081519 |
|
12:09:07 PM |
XLON |
3512 |
91.33 |
711341690081520 |
|
12:09:09 PM |
XLON |
3333 |
91.33 |
711341690081525 |
|
12:09:44 PM |
XLON |
1347 |
91.32 |
711341690081562 |
|
12:09:44 PM |
XLON |
9974 |
91.32 |
711341690081559 |
|
12:10:23 PM |
XLON |
3145 |
91.35 |
711341690081577 |
|
12:10:58 PM |
XLON |
11045 |
91.33 |
711341690081596 |
|
12:11:32 PM |
XLON |
3154 |
91.32 |
711341690081713 |
|
12:12:15 PM |
XLON |
2968 |
91.31 |
711341690081748 |
|
12:13:03 PM |
XLON |
12085 |
91.33 |
711341690081804 |
|
12:14:21 PM |
XLON |
3241 |
91.37 |
711341690081954 |
|
12:15:10 PM |
XLON |
3650 |
91.39 |
711341690082043 |
|
12:15:10 PM |
XLON |
7158 |
91.39 |
711341690082042 |
|
12:15:58 PM |
XLON |
5483 |
91.40 |
711341690082123 |
|
12:17:06 PM |
XLON |
2008 |
91.47 |
711341690082259 |
|
12:17:06 PM |
XLON |
3632 |
91.47 |
711341690082260 |
|
12:17:20 PM |
XLON |
4363 |
91.46 |
711341690082267 |
|
12:18:57 PM |
XLON |
1230 |
91.58 |
711341690082410 |
|
12:18:57 PM |
XLON |
4492 |
91.58 |
711341690082411 |
|
12:18:57 PM |
XLON |
8169 |
91.58 |
711341690082414 |
|
12:19:12 PM |
XLON |
4650 |
91.53 |
711341690082439 |
|
12:20:10 PM |
XLON |
2820 |
91.50 |
711341690082498 |
|
12:21:43 PM |
XLON |
5913 |
91.51 |
711341690082558 |
|
12:22:31 PM |
XLON |
2504 |
91.51 |
711341690082610 |
|
12:22:31 PM |
XLON |
3603 |
91.51 |
711341690082609 |
|
12:22:31 PM |
XLON |
9405 |
91.51 |
711341690082608 |
|
12:25:06 PM |
XLON |
4600 |
91.60 |
711341690082733 |
|
12:26:52 PM |
XLON |
651 |
91.59 |
711341690082777 |
|
12:26:55 PM |
XLON |
1 |
91.61 |
711341690082780 |
|
12:27:42 PM |
XLON |
2030 |
91.65 |
711341690082881 |
|
12:27:42 PM |
XLON |
4000 |
91.65 |
711341690082880 |
|
12:27:44 PM |
XLON |
3200 |
91.65 |
711341690082883 |
|
12:27:44 PM |
XLON |
3512 |
91.65 |
711341690082884 |
|
12:27:47 PM |
XLON |
1628 |
91.63 |
711341690082889 |
|
12:27:47 PM |
XLON |
7342 |
91.63 |
711341690082890 |
|
12:27:47 PM |
XLON |
14220 |
91.63 |
711341690082894 |
|
12:28:08 PM |
XLON |
5807 |
91.50 |
711341690082961 |
|
12:28:11 PM |
XLON |
4233 |
91.48 |
711341690082983 |
|
12:29:02 PM |
XLON |
2636 |
91.50 |
711341690083055 |
|
12:29:02 PM |
XLON |
3252 |
91.50 |
711341690083056 |
|
12:29:44 PM |
XLON |
4800 |
91.50 |
711341690083097 |
|
12:30:57 PM |
XLON |
5344 |
91.52 |
711341690083145 |
|
12:31:53 PM |
XLON |
13164 |
91.51 |
711341690083215 |
|
12:33:20 PM |
XLON |
3028 |
91.54 |
711341690083248 |
|
12:33:30 PM |
XLON |
2937 |
91.51 |
711341690083263 |
|
12:33:30 PM |
XLON |
66 |
91.53 |
711341690083258 |
|
12:33:30 PM |
XLON |
5408 |
91.53 |
711341690083259 |
|
12:34:52 PM |
XLON |
9454 |
91.50 |
711341690083405 |
|
12:36:08 PM |
XLON |
634 |
91.52 |
711341690083488 |
|
12:36:08 PM |
XLON |
3512 |
91.52 |
711341690083487 |
|
12:36:10 PM |
XLON |
451 |
91.50 |
711341690083497 |
|
12:36:10 PM |
XLON |
7286 |
91.50 |
711341690083496 |
|
12:36:58 PM |
XLON |
127 |
91.51 |
711341690083530 |
|
12:36:58 PM |
XLON |
2933 |
91.51 |
711341690083529 |
|
12:36:58 PM |
XLON |
3674 |
91.51 |
711341690083526 |
|
12:37:38 PM |
XLON |
3547 |
91.51 |
711341690083589 |
|
12:38:57 PM |
XLON |
6902 |
91.49 |
711341690083649 |
|
12:39:19 PM |
XLON |
3099 |
91.51 |
711341690083674 |
|
12:39:19 PM |
XLON |
3434 |
91.51 |
711341690083673 |
|
12:40:02 PM |
XLON |
2917 |
91.49 |
711341690083706 |
|
12:40:02 PM |
XLON |
10766 |
91.50 |
711341690083699 |
|
12:41:29 PM |
XLON |
5243 |
91.49 |
711341690083821 |
|
12:41:29 PM |
XLON |
212 |
91.50 |
711341690083815 |
|
12:41:29 PM |
XLON |
3652 |
91.50 |
711341690083816 |
|
12:41:29 PM |
XLON |
3705 |
91.50 |
711341690083818 |
|
12:43:05 PM |
XLON |
7548 |
91.47 |
711341690083863 |
|
12:43:42 PM |
XLON |
674 |
91.45 |
711341690083886 |
|
12:43:42 PM |
XLON |
3200 |
91.45 |
711341690083885 |
|
12:43:42 PM |
XLON |
3649 |
91.45 |
711341690083883 |
|
12:44:33 PM |
XLON |
1562 |
91.43 |
711341690083898 |
|
12:44:33 PM |
XLON |
2924 |
91.43 |
711341690083897 |
|
12:44:33 PM |
XLON |
3419 |
91.43 |
711341690083895 |
|
12:44:52 PM |
XLON |
3325 |
91.42 |
711341690083912 |
|
12:47:55 PM |
XLON |
1 |
91.51 |
711341690084061 |
|
12:49:11 PM |
XLON |
2766 |
91.45 |
711341690084200 |
|
12:49:11 PM |
XLON |
3512 |
91.45 |
711341690084199 |
|
12:49:11 PM |
XLON |
3603 |
91.45 |
711341690084198 |
|
12:49:11 PM |
XLON |
969 |
91.46 |
711341690084195 |
|
12:49:11 PM |
XLON |
2543 |
91.46 |
711341690084196 |
|
12:49:11 PM |
XLON |
3512 |
91.46 |
711341690084191 |
|
12:49:11 PM |
XLON |
2955 |
91.47 |
711341690084194 |
|
12:49:11 PM |
XLON |
3512 |
91.47 |
711341690084193 |
|
12:49:11 PM |
XLON |
3603 |
91.47 |
711341690084192 |
|
12:49:11 PM |
XLON |
14387 |
91.49 |
711341690084185 |
|
12:50:49 PM |
XLON |
771 |
91.44 |
711341690084258 |
|
12:50:49 PM |
XLON |
905 |
91.44 |
711341690084257 |
|
12:50:49 PM |
XLON |
1544 |
91.44 |
711341690084259 |
|
12:51:34 PM |
XLON |
2976 |
91.44 |
711341690084295 |
|
12:53:16 PM |
XLON |
5899 |
91.49 |
711341690084384 |
|
12:53:16 PM |
XLON |
7181 |
91.49 |
711341690084383 |
|
12:56:11 PM |
XLON |
3512 |
91.48 |
711341690084495 |
|
12:56:16 PM |
XLON |
858 |
91.48 |
711341690084497 |
|
12:56:16 PM |
XLON |
883 |
91.48 |
711341690084496 |
|
12:56:39 PM |
XLON |
14208 |
91.49 |
711341690084512 |
|
12:57:33 PM |
XLON |
1726 |
91.49 |
711341690084533 |
|
12:57:33 PM |
XLON |
3397 |
91.49 |
711341690084534 |
|
12:57:33 PM |
XLON |
3772 |
91.49 |
711341690084535 |
|
12:57:33 PM |
XLON |
9036 |
91.49 |
711341690084532 |
|
12:59:05 PM |
XLON |
506 |
91.50 |
711341690084696 |
|
12:59:05 PM |
XLON |
1347 |
91.50 |
711341690084697 |
|
12:59:05 PM |
XLON |
1347 |
91.50 |
711341690084699 |
|
12:59:05 PM |
XLON |
3005 |
91.50 |
711341690084695 |
|
12:59:05 PM |
XLON |
3512 |
91.50 |
711341690084694 |
|
12:59:05 PM |
XLON |
3603 |
91.50 |
711341690084698 |
|
12:59:22 PM |
XLON |
2946 |
91.50 |
711341690084705 |
|
13:00:16 PM |
XLON |
6754 |
91.51 |
711341690084791 |
|
13:04:09 PM |
XLON |
553 |
91.52 |
711341690085024 |
|
13:04:09 PM |
XLON |
1306 |
91.52 |
711341690085023 |
|
13:04:09 PM |
XLON |
1347 |
91.52 |
711341690085022 |
|
13:04:09 PM |
XLON |
2665 |
91.52 |
711341690085021 |
|
13:04:09 PM |
XLON |
12109 |
91.53 |
711341690085019 |
|
13:04:11 PM |
XLON |
70 |
91.52 |
711341690085033 |
|
13:04:56 PM |
XLON |
1347 |
91.53 |
711341690085096 |
|
13:04:56 PM |
XLON |
2853 |
91.53 |
711341690085095 |
|
13:04:56 PM |
XLON |
3512 |
91.53 |
711341690085094 |
|
13:04:56 PM |
XLON |
3603 |
91.53 |
711341690085093 |
|
13:04:56 PM |
XLON |
4600 |
91.53 |
711341690085092 |
|
13:05:01 PM |
XLON |
4138 |
91.52 |
711341690085106 |
|
13:05:20 PM |
XLON |
4885 |
91.49 |
711341690085127 |
|
13:05:20 PM |
XLON |
1080 |
91.51 |
711341690085124 |
|
13:05:20 PM |
XLON |
1950 |
91.51 |
711341690085123 |
|
13:05:20 PM |
XLON |
4600 |
91.51 |
711341690085122 |
|
13:05:20 PM |
XLON |
5892 |
91.51 |
711341690085118 |
|
13:05:20 PM |
XLON |
6018 |
91.51 |
711341690085121 |
|
13:08:16 PM |
XLON |
1 |
91.52 |
711341690085248 |
|
13:08:34 PM |
XLON |
630 |
91.51 |
711341690085259 |
|
13:08:34 PM |
XLON |
1347 |
91.51 |
711341690085261 |
|
13:08:34 PM |
XLON |
3188 |
91.51 |
711341690085255 |
|
13:08:34 PM |
XLON |
3603 |
91.51 |
711341690085260 |
|
13:08:34 PM |
XLON |
3970 |
91.51 |
711341690085258 |
|
13:08:53 PM |
XLON |
1347 |
91.51 |
711341690085281 |
|
13:08:53 PM |
XLON |
1593 |
91.51 |
711341690085282 |
|
13:12:17 PM |
XLON |
6110 |
91.49 |
711341690085463 |
|
13:12:17 PM |
XLON |
6319 |
91.49 |
711341690085462 |
|
13:12:51 PM |
XLON |
3459 |
91.49 |
711341690085469 |
|
13:12:51 PM |
XLON |
4081 |
91.49 |
711341690085467 |
|
13:12:51 PM |
XLON |
5277 |
91.49 |
711341690085468 |
|
13:14:42 PM |
XLON |
3289 |
91.46 |
711341690085578 |
|
13:15:04 PM |
XLON |
51 |
91.47 |
711341690085600 |
|
13:15:05 PM |
XLON |
4600 |
91.46 |
711341690085607 |
|
13:15:05 PM |
XLON |
13235 |
91.46 |
711341690085604 |
|
13:17:00 PM |
XLON |
3186 |
91.46 |
711341690085687 |
|
13:17:00 PM |
XLON |
9330 |
91.46 |
711341690085686 |
|
13:17:00 PM |
XLON |
12161 |
91.46 |
711341690085688 |
|
13:17:02 PM |
XLON |
555 |
91.46 |
711341690085695 |
|
13:17:02 PM |
XLON |
795 |
91.46 |
711341690085693 |
|
13:17:02 PM |
XLON |
3861 |
91.46 |
711341690085694 |
|
13:17:16 PM |
XLON |
2951 |
91.46 |
711341690085706 |
|
13:17:38 PM |
XLON |
4 |
91.47 |
711341690085748 |
|
13:17:38 PM |
XLON |
167 |
91.47 |
711341690085750 |
|
13:17:38 PM |
XLON |
2987 |
91.47 |
711341690085749 |
|
13:18:10 PM |
XLON |
2966 |
91.47 |
711341690085787 |
|
13:18:31 PM |
XLON |
12550 |
91.47 |
711341690085820 |
|
13:21:08 PM |
XLON |
1347 |
91.47 |
711341690085969 |
|
13:22:37 PM |
XLON |
1347 |
91.48 |
711341690086027 |
|
13:22:37 PM |
XLON |
3512 |
91.48 |
711341690086026 |
|
13:22:37 PM |
XLON |
3603 |
91.48 |
711341690086025 |
|
13:22:37 PM |
XLON |
6278 |
91.48 |
711341690086024 |
|
13:22:42 PM |
XLON |
6493 |
91.46 |
711341690086034 |
|
13:22:42 PM |
XLON |
6997 |
91.46 |
711341690086033 |
|
13:22:42 PM |
XLON |
849 |
91.48 |
711341690086030 |
|
13:22:42 PM |
XLON |
1935 |
91.48 |
711341690086031 |
|
13:22:42 PM |
XLON |
3354 |
91.48 |
711341690086028 |
|
13:22:42 PM |
XLON |
3603 |
91.48 |
711341690086029 |
|
13:23:27 PM |
XLON |
300 |
91.44 |
711341690086061 |
|
13:23:27 PM |
XLON |
1965 |
91.44 |
711341690086063 |
|
13:23:27 PM |
XLON |
2555 |
91.44 |
711341690086062 |
|
13:26:25 PM |
XLON |
2506 |
91.43 |
711341690086292 |
|
13:26:25 PM |
XLON |
3603 |
91.43 |
711341690086291 |
|
13:26:25 PM |
XLON |
4600 |
91.43 |
711341690086284 |
|
13:26:25 PM |
XLON |
4828 |
91.43 |
711341690086285 |
|
13:26:25 PM |
XLON |
10383 |
91.43 |
711341690086283 |
|
13:26:25 PM |
XLON |
2363 |
91.44 |
711341690086287 |
|
13:26:25 PM |
XLON |
5200 |
91.44 |
711341690086286 |
|
13:27:30 PM |
XLON |
4589 |
91.43 |
711341690086374 |
|
13:27:50 PM |
XLON |
3522 |
91.40 |
711341690086384 |
|
13:28:39 PM |
XLON |
3139 |
91.38 |
711341690086423 |
|
13:28:45 PM |
XLON |
632 |
91.40 |
711341690086441 |
|
13:31:35 PM |
XLON |
9916 |
91.41 |
711341690086631 |
|
13:31:35 PM |
XLON |
4600 |
91.42 |
711341690086625 |
|
13:31:42 PM |
XLON |
5557 |
91.43 |
711341690086639 |
|
13:32:03 PM |
XLON |
1277 |
91.42 |
711341690086661 |
|
13:32:03 PM |
XLON |
4600 |
91.42 |
711341690086660 |
|
13:32:03 PM |
XLON |
14053 |
91.42 |
711341690086659 |
|
13:33:06 PM |
XLON |
4172 |
91.38 |
711341690086747 |
|
13:33:58 PM |
XLON |
7013 |
91.40 |
711341690086845 |
|
13:35:52 PM |
XLON |
2038 |
91.41 |
711341690086988 |
|
13:35:52 PM |
XLON |
4600 |
91.41 |
711341690086987 |
|
13:35:52 PM |
XLON |
1962 |
91.42 |
711341690086990 |
|
13:35:52 PM |
XLON |
3512 |
91.42 |
711341690086989 |
|
13:35:52 PM |
XLON |
3613 |
91.42 |
711341690086984 |
|
13:36:07 PM |
XLON |
1347 |
91.42 |
711341690087010 |
|
13:36:07 PM |
XLON |
1681 |
91.42 |
711341690087011 |
|
13:36:15 PM |
XLON |
3610 |
91.40 |
711341690087031 |
|
13:36:15 PM |
XLON |
8183 |
91.40 |
711341690087032 |
|
13:36:15 PM |
XLON |
1109 |
91.41 |
711341690087034 |
|
13:36:15 PM |
XLON |
3603 |
91.41 |
711341690087033 |
|
13:37:27 PM |
XLON |
3687 |
91.39 |
711341690087075 |
|
13:37:27 PM |
XLON |
3765 |
91.39 |
711341690087078 |
|
13:37:29 PM |
XLON |
6164 |
91.38 |
711341690087080 |
|
13:38:50 PM |
XLON |
1694 |
91.41 |
711341690087184 |
|
13:38:50 PM |
XLON |
3512 |
91.41 |
711341690087185 |
|
13:39:01 PM |
XLON |
4046 |
91.40 |
711341690087220 |
|
13:39:01 PM |
XLON |
11055 |
91.40 |
711341690087207 |
|
13:39:31 PM |
XLON |
4758 |
91.39 |
711341690087263 |
|
13:40:02 PM |
XLON |
3072 |
91.39 |
711341690087301 |
|
13:40:22 PM |
XLON |
1041 |
91.35 |
711341690087393 |
|
13:40:22 PM |
XLON |
6564 |
91.35 |
711341690087394 |
|
13:42:51 PM |
XLON |
3048 |
91.35 |
711341690087617 |
|
13:42:51 PM |
XLON |
2386 |
91.36 |
711341690087619 |
|
13:42:51 PM |
XLON |
3336 |
91.36 |
711341690087618 |
|
13:42:51 PM |
XLON |
14259 |
91.37 |
711341690087608 |
|
13:44:20 PM |
XLON |
529 |
91.36 |
711341690087701 |
|
13:44:20 PM |
XLON |
3536 |
91.36 |
711341690087706 |
|
13:44:20 PM |
XLON |
4600 |
91.36 |
711341690087705 |
|
13:44:20 PM |
XLON |
13637 |
91.36 |
711341690087702 |
|
13:45:54 PM |
XLON |
3217 |
91.36 |
711341690087755 |
|
13:45:54 PM |
XLON |
3509 |
91.36 |
711341690087757 |
|
13:46:06 PM |
XLON |
2988 |
91.37 |
711341690087768 |
|
13:46:06 PM |
XLON |
4600 |
91.37 |
711341690087767 |
|
13:47:09 PM |
XLON |
3800 |
91.36 |
711341690087816 |
|
13:47:09 PM |
XLON |
6427 |
91.36 |
711341690087817 |
|
13:47:09 PM |
XLON |
14052 |
91.36 |
711341690087815 |
|
13:47:21 PM |
XLON |
3329 |
91.35 |
711341690087851 |
|
13:47:45 PM |
XLON |
6105 |
91.33 |
711341690087867 |
|
13:48:46 PM |
XLON |
1466 |
91.33 |
711341690087982 |
|
13:48:46 PM |
XLON |
3450 |
91.33 |
711341690087981 |
|
13:48:46 PM |
XLON |
3501 |
91.33 |
711341690087980 |
|
13:48:46 PM |
XLON |
3800 |
91.33 |
711341690087977 |
|
13:49:32 PM |
XLON |
868 |
91.32 |
711341690088016 |
|
13:49:32 PM |
XLON |
884 |
91.32 |
711341690088015 |
|
13:49:32 PM |
XLON |
3086 |
91.32 |
711341690088017 |
|
13:50:06 PM |
XLON |
2519 |
91.32 |
711341690088126 |
|
13:50:06 PM |
XLON |
4600 |
91.32 |
711341690088125 |
|
13:50:36 PM |
XLON |
11696 |
91.32 |
711341690088147 |
|
13:51:42 PM |
XLON |
379 |
91.40 |
711341690088336 |
|
13:51:42 PM |
XLON |
3175 |
91.40 |
711341690088335 |
|
13:51:42 PM |
XLON |
14295 |
91.40 |
711341690088332 |
|
13:52:40 PM |
XLON |
2940 |
91.38 |
711341690088468 |
|
13:53:11 PM |
XLON |
1670 |
91.40 |
711341690088521 |
|
13:53:11 PM |
XLON |
2030 |
91.40 |
711341690088520 |
|
13:56:23 PM |
XLON |
13437 |
91.40 |
711341690088762 |
|
13:56:41 PM |
XLON |
3410 |
91.45 |
711341690088824 |
|
13:56:41 PM |
XLON |
3512 |
91.45 |
711341690088826 |
|
13:56:41 PM |
XLON |
3600 |
91.45 |
711341690088825 |
|
13:59:05 PM |
XLON |
8752 |
91.47 |
711341690089076 |
|
13:59:05 PM |
XLON |
10180 |
91.47 |
711341690089072 |
|
14:00:01 PM |
XLON |
9933 |
91.50 |
711341690089260 |
|
14:00:03 PM |
XLON |
927 |
91.50 |
711341690089302 |
|
14:00:03 PM |
XLON |
1347 |
91.50 |
711341690089301 |
|
14:00:04 PM |
XLON |
1347 |
91.50 |
711341690089305 |
|
14:02:16 PM |
XLON |
12146 |
91.55 |
711341690089584 |
|
14:02:17 PM |
XLON |
916 |
91.53 |
711341690089597 |
|
14:02:17 PM |
XLON |
1347 |
91.53 |
711341690089595 |
|
14:02:17 PM |
XLON |
2969 |
91.53 |
711341690089596 |
|
14:02:17 PM |
XLON |
3512 |
91.53 |
711341690089594 |
|
14:02:17 PM |
XLON |
3603 |
91.53 |
711341690089593 |
|
14:02:18 PM |
XLON |
1212 |
91.53 |
711341690089605 |
|
14:02:18 PM |
XLON |
1347 |
91.53 |
711341690089604 |
|
14:02:18 PM |
XLON |
4824 |
91.53 |
711341690089606 |
|
14:02:19 PM |
XLON |
1 |
91.53 |
711341690089607 |
|
14:02:19 PM |
XLON |
3 |
91.53 |
711341690089608 |
|
14:02:19 PM |
XLON |
288 |
91.53 |
711341690089609 |
|
14:02:19 PM |
XLON |
394 |
91.53 |
711341690089610 |
|
14:04:36 PM |
XLON |
5550 |
91.61 |
711341690089813 |
|
14:04:37 PM |
XLON |
3454 |
91.60 |
711341690089822 |
|
14:04:37 PM |
XLON |
4600 |
91.60 |
711341690089821 |
|
14:04:37 PM |
XLON |
4855 |
91.60 |
711341690089823 |
|
14:04:37 PM |
XLON |
12021 |
91.60 |
711341690089820 |
|
14:04:40 PM |
XLON |
4163 |
91.60 |
711341690089841 |
|
14:06:27 PM |
XLON |
845 |
91.62 |
711341690089953 |
|
14:06:31 PM |
XLON |
1920 |
91.62 |
711341690089964 |
|
14:06:32 PM |
XLON |
886 |
91.62 |
711341690089965 |
|
14:06:41 PM |
XLON |
1106 |
91.63 |
711341690089997 |
|
14:06:41 PM |
XLON |
3900 |
91.63 |
711341690089998 |
|
14:06:42 PM |
XLON |
2859 |
91.63 |
711341690089999 |
|
14:06:42 PM |
XLON |
3600 |
91.63 |
711341690090000 |
|
14:07:26 PM |
XLON |
105 |
91.62 |
711341690090086 |
|
14:07:26 PM |
XLON |
5353 |
91.62 |
711341690090084 |
|
14:07:26 PM |
XLON |
7822 |
91.62 |
711341690090085 |
|
14:07:26 PM |
XLON |
13474 |
91.62 |
711341690090090 |
|
14:07:28 PM |
XLON |
1347 |
91.61 |
711341690090102 |
|
14:07:28 PM |
XLON |
2030 |
91.61 |
711341690090101 |
|
14:07:28 PM |
XLON |
3004 |
91.61 |
711341690090100 |
|
14:07:28 PM |
XLON |
6013 |
91.61 |
711341690090103 |
|
14:07:28 PM |
XLON |
11438 |
91.61 |
711341690090099 |
|
14:07:30 PM |
XLON |
3516 |
91.61 |
711341690090108 |
|
14:08:34 PM |
XLON |
14355 |
91.61 |
711341690090263 |
|
14:09:23 PM |
XLON |
8740 |
91.61 |
711341690090337 |
|
14:09:25 PM |
XLON |
715 |
91.58 |
711341690090364 |
|
14:09:25 PM |
XLON |
5375 |
91.58 |
711341690090363 |
|
14:09:48 PM |
XLON |
4176 |
91.57 |
711341690090372 |
|
14:09:48 PM |
XLON |
4484 |
91.57 |
711341690090370 |
|
14:12:09 PM |
XLON |
489 |
91.57 |
711341690090790 |
|
14:12:09 PM |
XLON |
908 |
91.57 |
711341690090792 |
|
14:12:09 PM |
XLON |
2681 |
91.57 |
711341690090793 |
|
14:12:09 PM |
XLON |
2972 |
91.57 |
711341690090788 |
|
14:12:09 PM |
XLON |
3155 |
91.57 |
711341690090782 |
|
14:12:09 PM |
XLON |
3512 |
91.57 |
711341690090789 |
|
14:12:09 PM |
XLON |
5831 |
91.57 |
711341690090791 |
|
14:12:37 PM |
XLON |
1063 |
91.53 |
711341690090822 |
|
14:12:37 PM |
XLON |
3301 |
91.53 |
711341690090819 |
|
14:12:37 PM |
XLON |
3512 |
91.53 |
711341690090821 |
|
14:12:37 PM |
XLON |
3603 |
91.53 |
711341690090820 |
|
14:12:50 PM |
XLON |
3108 |
91.51 |
711341690090849 |
|
14:14:51 PM |
XLON |
10802 |
91.54 |
711341690090947 |
|
14:14:54 PM |
XLON |
1416 |
91.53 |
711341690090953 |
|
14:14:54 PM |
XLON |
4600 |
91.53 |
711341690090952 |
|
14:18:19 PM |
XLON |
4985 |
91.60 |
711341690091237 |
|
14:18:23 PM |
XLON |
788 |
91.60 |
711341690091238 |
|
14:18:58 PM |
XLON |
3 |
91.60 |
711341690091265 |
|
14:19:32 PM |
XLON |
130 |
91.59 |
711341690091311 |
|
14:19:32 PM |
XLON |
563 |
91.59 |
711341690091306 |
|
14:19:32 PM |
XLON |
1661 |
91.59 |
711341690091313 |
|
14:19:32 PM |
XLON |
1759 |
91.59 |
711341690091309 |
|
14:19:32 PM |
XLON |
3189 |
91.59 |
711341690091310 |
|
14:19:32 PM |
XLON |
3512 |
91.59 |
711341690091312 |
|
14:19:32 PM |
XLON |
12050 |
91.59 |
711341690091299 |
|
14:19:34 PM |
XLON |
3 |
91.59 |
711341690091315 |
|
14:19:35 PM |
XLON |
5261 |
91.59 |
711341690091316 |
|
14:23:32 PM |
XLON |
1653 |
91.63 |
711341690091552 |
|
14:23:32 PM |
XLON |
2914 |
91.63 |
711341690091550 |
|
14:23:32 PM |
XLON |
3603 |
91.63 |
711341690091551 |
|
14:23:32 PM |
XLON |
11425 |
91.63 |
711341690091548 |
|
14:23:33 PM |
XLON |
1347 |
91.63 |
711341690091554 |
|
14:23:33 PM |
XLON |
1859 |
91.63 |
711341690091553 |
|
14:23:33 PM |
XLON |
2030 |
91.63 |
711341690091555 |
|
14:23:33 PM |
XLON |
3603 |
91.63 |
711341690091556 |
|
14:23:34 PM |
XLON |
3512 |
91.63 |
711341690091559 |
|
14:23:34 PM |
XLON |
3962 |
91.63 |
711341690091560 |
|
14:24:00 PM |
XLON |
2061 |
91.65 |
711341690091577 |
|
14:24:00 PM |
XLON |
3387 |
91.65 |
711341690091575 |
|
14:24:00 PM |
XLON |
3512 |
91.65 |
711341690091574 |
|
14:24:00 PM |
XLON |
4604 |
91.65 |
711341690091576 |
|
14:24:00 PM |
XLON |
13278 |
91.65 |
711341690091570 |
|
14:24:02 PM |
XLON |
1179 |
91.65 |
711341690091580 |
|
14:24:20 PM |
XLON |
1358 |
91.65 |
711341690091615 |
|
14:24:25 PM |
XLON |
747 |
91.65 |
711341690091621 |
|
14:24:25 PM |
XLON |
1347 |
91.65 |
711341690091620 |
|
14:24:37 PM |
XLON |
1347 |
91.65 |
711341690091625 |
|
14:24:51 PM |
XLON |
2177 |
91.65 |
711341690091640 |
|
14:25:07 PM |
XLON |
1442 |
91.65 |
711341690091690 |
|
14:25:07 PM |
XLON |
3200 |
91.65 |
711341690091691 |
|
14:25:15 PM |
XLON |
1347 |
91.63 |
711341690091710 |
|
14:25:15 PM |
XLON |
2665 |
91.64 |
711341690091711 |
|
14:25:15 PM |
XLON |
3512 |
91.64 |
711341690091712 |
|
14:25:15 PM |
XLON |
3674 |
91.64 |
711341690091713 |
|
14:25:15 PM |
XLON |
13389 |
91.64 |
711341690091702 |
|
14:26:11 PM |
XLON |
1507 |
91.63 |
711341690091758 |
|
14:26:17 PM |
XLON |
1347 |
91.63 |
711341690091791 |
|
14:27:01 PM |
XLON |
4600 |
91.61 |
711341690091833 |
|
14:27:01 PM |
XLON |
1402 |
91.62 |
711341690091836 |
|
14:27:01 PM |
XLON |
1750 |
91.62 |
711341690091835 |
|
14:27:01 PM |
XLON |
3512 |
91.62 |
711341690091834 |
|
14:27:01 PM |
XLON |
13982 |
91.62 |
711341690091829 |
|
14:28:02 PM |
XLON |
1095 |
91.62 |
711341690091908 |
|
14:28:02 PM |
XLON |
1874 |
91.62 |
711341690091907 |
|
14:28:14 PM |
XLON |
3074 |
91.62 |
711341690091922 |
|
14:28:47 PM |
XLON |
10 |
91.61 |
711341690092006 |
|
14:28:47 PM |
XLON |
510 |
91.63 |
711341690092002 |
|
14:28:47 PM |
XLON |
3512 |
91.63 |
711341690092000 |
|
14:28:47 PM |
XLON |
3603 |
91.63 |
711341690092001 |
|
14:29:40 PM |
XLON |
3300 |
91.62 |
711341690092110 |
|
14:29:40 PM |
XLON |
3431 |
91.62 |
711341690092109 |
|
14:29:40 PM |
XLON |
6725 |
91.62 |
711341690092111 |
|
14:29:40 PM |
XLON |
11455 |
91.62 |
711341690092105 |
|
14:29:57 PM |
XLON |
4881 |
91.61 |
711341690092167 |
|
14:30:07 PM |
XLON |
867 |
91.61 |
711341690092419 |
|
14:30:07 PM |
XLON |
2604 |
91.61 |
711341690092418 |
|
14:30:22 PM |
XLON |
933 |
91.58 |
711341690092643 |
|
14:30:22 PM |
XLON |
4059 |
91.58 |
711341690092644 |
|
14:30:37 PM |
XLON |
1215 |
91.58 |
711341690092724 |
|
14:30:37 PM |
XLON |
1635 |
91.58 |
711341690092718 |
|
14:30:37 PM |
XLON |
2665 |
91.58 |
711341690092717 |
|
14:30:37 PM |
XLON |
4811 |
91.58 |
711341690092723 |
|
14:30:56 PM |
XLON |
1347 |
91.55 |
711341690092833 |
|
14:30:56 PM |
XLON |
1824 |
91.55 |
711341690092834 |
|
14:31:03 PM |
XLON |
2030 |
91.55 |
711341690092894 |
|
14:31:03 PM |
XLON |
3120 |
91.55 |
711341690092895 |
|
14:31:03 PM |
XLON |
3512 |
91.55 |
711341690092893 |
|
14:31:23 PM |
XLON |
1028 |
91.53 |
711341690093005 |
|
14:31:23 PM |
XLON |
2665 |
91.53 |
711341690093004 |
|
14:31:23 PM |
XLON |
4874 |
91.53 |
711341690092999 |
|
14:31:28 PM |
XLON |
4609 |
91.51 |
711341690093018 |
|
14:31:28 PM |
XLON |
3318 |
91.52 |
711341690093014 |
|
14:31:47 PM |
XLON |
2177 |
91.52 |
711341690093112 |
|
14:31:47 PM |
XLON |
4200 |
91.52 |
711341690093111 |
|
14:32:05 PM |
XLON |
4169 |
91.52 |
711341690093186 |
|
14:32:05 PM |
XLON |
8150 |
91.52 |
711341690093188 |
|
14:33:07 PM |
XLON |
13923 |
91.62 |
711341690093585 |
|
14:33:16 PM |
XLON |
5 |
91.63 |
711341690093652 |
|
14:33:31 PM |
XLON |
3512 |
91.63 |
711341690093707 |
|
14:33:31 PM |
XLON |
3603 |
91.63 |
711341690093706 |
|
14:33:31 PM |
XLON |
4277 |
91.63 |
711341690093708 |
|
14:33:31 PM |
XLON |
12213 |
91.63 |
711341690093705 |
|
14:33:44 PM |
XLON |
4921 |
91.63 |
711341690093738 |
|
14:34:03 PM |
XLON |
3651 |
91.65 |
711341690093833 |
|
14:34:11 PM |
XLON |
842 |
91.62 |
711341690093855 |
|
14:34:11 PM |
XLON |
2341 |
91.62 |
711341690093856 |
|
14:34:22 PM |
XLON |
2908 |
91.64 |
711341690093899 |
|
14:34:49 PM |
XLON |
1347 |
91.62 |
711341690093972 |
|
14:34:49 PM |
XLON |
3512 |
91.62 |
711341690093971 |
|
14:34:49 PM |
XLON |
12489 |
91.63 |
711341690093965 |
|
14:35:00 PM |
XLON |
4185 |
91.61 |
711341690094027 |
|
14:35:00 PM |
XLON |
9250 |
91.61 |
711341690094025 |
|
14:35:06 PM |
XLON |
3890 |
91.59 |
711341690094054 |
|
14:35:26 PM |
XLON |
3764 |
91.57 |
711341690094084 |
|
14:35:30 PM |
XLON |
301 |
91.58 |
711341690094107 |
|
14:35:30 PM |
XLON |
1365 |
91.58 |
711341690094109 |
|
14:35:30 PM |
XLON |
3512 |
91.58 |
711341690094108 |
|
14:35:55 PM |
XLON |
306 |
91.54 |
711341690094169 |
|
14:35:55 PM |
XLON |
1347 |
91.54 |
711341690094168 |
|
14:35:55 PM |
XLON |
1512 |
91.54 |
711341690094167 |
|
14:35:55 PM |
XLON |
2118 |
91.54 |
711341690094170 |
|
14:35:58 PM |
XLON |
1232 |
91.52 |
711341690094176 |
|
14:35:58 PM |
XLON |
3603 |
91.52 |
711341690094175 |
|
14:35:58 PM |
XLON |
13402 |
91.52 |
711341690094174 |
|
14:36:35 PM |
XLON |
3071 |
91.55 |
711341690094302 |
|
14:37:00 PM |
XLON |
3942 |
91.55 |
711341690094342 |
|
14:37:00 PM |
XLON |
4275 |
91.55 |
711341690094341 |
|
14:37:00 PM |
XLON |
4600 |
91.55 |
711341690094339 |
|
14:37:00 PM |
XLON |
5404 |
91.55 |
711341690094338 |
|
14:37:07 PM |
XLON |
2931 |
91.52 |
711341690094391 |
|
14:37:07 PM |
XLON |
1347 |
91.54 |
711341690094389 |
|
14:37:07 PM |
XLON |
2931 |
91.54 |
711341690094387 |
|
14:37:07 PM |
XLON |
3512 |
91.54 |
711341690094388 |
|
14:37:07 PM |
XLON |
4600 |
91.54 |
711341690094386 |
|
14:37:07 PM |
XLON |
5932 |
91.54 |
711341690094390 |
|
14:37:35 PM |
XLON |
3314 |
91.51 |
711341690094436 |
|
14:37:35 PM |
XLON |
863 |
91.52 |
711341690094434 |
|
14:37:35 PM |
XLON |
2134 |
91.52 |
711341690094433 |
|
14:37:38 PM |
XLON |
3118 |
91.51 |
711341690094440 |
|
14:38:07 PM |
XLON |
3266 |
91.46 |
711341690094556 |
|
14:39:13 PM |
XLON |
3611 |
91.53 |
711341690094748 |
|
14:39:27 PM |
XLON |
8835 |
91.53 |
711341690094759 |
|
14:39:48 PM |
XLON |
3512 |
91.54 |
711341690094855 |
|
14:39:48 PM |
XLON |
3603 |
91.54 |
711341690094854 |
|
14:39:48 PM |
XLON |
4600 |
91.54 |
711341690094856 |
|
14:39:58 PM |
XLON |
3603 |
91.54 |
711341690094908 |
|
14:40:02 PM |
XLON |
3603 |
91.54 |
711341690094924 |
|
14:40:27 PM |
XLON |
4839 |
91.52 |
711341690095022 |
|
14:40:27 PM |
XLON |
8429 |
91.53 |
711341690095018 |
|
14:40:36 PM |
XLON |
1536 |
91.52 |
711341690095032 |
|
14:40:36 PM |
XLON |
3512 |
91.52 |
711341690095033 |
|
14:40:55 PM |
XLON |
1347 |
91.53 |
711341690095057 |
|
14:41:04 PM |
XLON |
3603 |
91.57 |
711341690095082 |
|
14:41:05 PM |
XLON |
3603 |
91.56 |
711341690095091 |
|
14:41:17 PM |
XLON |
282 |
91.54 |
711341690095125 |
|
14:41:17 PM |
XLON |
1121 |
91.54 |
711341690095128 |
|
14:41:17 PM |
XLON |
3212 |
91.54 |
711341690095130 |
|
14:41:17 PM |
XLON |
3512 |
91.54 |
711341690095126 |
|
14:41:17 PM |
XLON |
7028 |
91.54 |
711341690095127 |
|
14:41:17 PM |
XLON |
9123 |
91.54 |
711341690095123 |
|
14:41:17 PM |
XLON |
10580 |
91.54 |
711341690095129 |
|
14:41:59 PM |
XLON |
1346 |
91.54 |
711341690095243 |
|
14:41:59 PM |
XLON |
12533 |
91.54 |
711341690095242 |
|
14:42:11 PM |
XLON |
3512 |
91.54 |
711341690095254 |
|
14:42:19 PM |
XLON |
532 |
91.58 |
711341690095278 |
|
14:42:19 PM |
XLON |
3388 |
91.58 |
711341690095269 |
|
14:42:19 PM |
XLON |
3512 |
91.58 |
711341690095271 |
|
14:42:19 PM |
XLON |
3512 |
91.58 |
711341690095280 |
|
14:42:19 PM |
XLON |
3603 |
91.58 |
711341690095270 |
|
14:42:19 PM |
XLON |
3603 |
91.58 |
711341690095279 |
|
14:42:28 PM |
XLON |
6945 |
91.56 |
711341690095307 |
|
14:42:29 PM |
XLON |
1 |
91.55 |
711341690095312 |
|
14:42:29 PM |
XLON |
562 |
91.55 |
711341690095313 |
|
14:42:29 PM |
XLON |
2448 |
91.55 |
711341690095311 |
|
14:42:29 PM |
XLON |
8780 |
91.55 |
711341690095314 |
|
14:43:05 PM |
XLON |
439 |
91.54 |
711341690095440 |
|
14:43:05 PM |
XLON |
1057 |
91.54 |
711341690095439 |
|
14:43:05 PM |
XLON |
5099 |
91.54 |
711341690095438 |
|
14:43:20 PM |
XLON |
3512 |
91.54 |
711341690095469 |
|
14:43:20 PM |
XLON |
4528 |
91.54 |
711341690095470 |
|
14:43:20 PM |
XLON |
9515 |
91.54 |
711341690095467 |
|
14:43:35 PM |
XLON |
4768 |
91.53 |
711341690095544 |
|
14:43:47 PM |
XLON |
3002 |
91.53 |
711341690095596 |
|
14:44:20 PM |
XLON |
5453 |
91.52 |
711341690095657 |
|
14:44:30 PM |
XLON |
177 |
91.52 |
711341690095678 |
|
14:44:30 PM |
XLON |
2665 |
91.52 |
711341690095680 |
|
14:44:30 PM |
XLON |
2848 |
91.52 |
711341690095679 |
|
14:44:30 PM |
XLON |
3945 |
91.52 |
711341690095677 |
|
14:44:30 PM |
XLON |
4196 |
91.52 |
711341690095681 |
|
14:45:30 PM |
XLON |
3075 |
91.53 |
711341690095854 |
|
14:45:30 PM |
XLON |
13515 |
91.53 |
711341690095850 |
|
14:45:31 PM |
XLON |
6 |
91.52 |
711341690095855 |
|
14:45:31 PM |
XLON |
1080 |
91.52 |
711341690095857 |
|
14:45:31 PM |
XLON |
3603 |
91.52 |
711341690095856 |
|
14:45:34 PM |
XLON |
674 |
91.50 |
711341690095873 |
|
14:45:34 PM |
XLON |
3603 |
91.50 |
711341690095872 |
|
14:45:34 PM |
XLON |
3840 |
91.50 |
711341690095871 |
|
14:45:38 PM |
XLON |
4740 |
91.48 |
711341690095876 |
|
14:45:51 PM |
XLON |
701 |
91.47 |
711341690095893 |
|
14:45:51 PM |
XLON |
1347 |
91.47 |
711341690095896 |
|
14:45:51 PM |
XLON |
2334 |
91.47 |
711341690095894 |
|
14:45:51 PM |
XLON |
3149 |
91.47 |
711341690095897 |
|
14:46:54 PM |
XLON |
10000 |
91.47 |
711341690096015 |
|
14:47:14 PM |
XLON |
7988 |
91.55 |
711341690096044 |
|
14:47:36 PM |
XLON |
2386 |
91.55 |
711341690096117 |
|
14:47:36 PM |
XLON |
11060 |
91.55 |
711341690096116 |
|
14:47:45 PM |
XLON |
841 |
91.55 |
711341690096135 |
|
14:47:45 PM |
XLON |
3104 |
91.55 |
711341690096126 |
|
14:47:45 PM |
XLON |
3512 |
91.55 |
711341690096134 |
|
14:47:45 PM |
XLON |
3603 |
91.55 |
711341690096133 |
|
14:47:45 PM |
XLON |
7956 |
91.55 |
711341690096125 |
|
14:47:58 PM |
XLON |
5637 |
91.54 |
711341690096186 |
|
14:48:12 PM |
XLON |
3641 |
91.53 |
711341690096270 |
|
14:48:37 PM |
XLON |
3153 |
91.56 |
711341690096347 |
|
14:48:43 PM |
XLON |
193 |
91.56 |
711341690096364 |
|
14:49:17 PM |
XLON |
19 |
91.55 |
711341690096418 |
|
14:49:36 PM |
XLON |
1061 |
91.54 |
711341690096440 |
|
14:49:36 PM |
XLON |
3564 |
91.54 |
711341690096439 |
|
14:49:36 PM |
XLON |
2533 |
91.55 |
711341690096433 |
|
14:49:36 PM |
XLON |
11178 |
91.55 |
711341690096432 |
|
14:49:37 PM |
XLON |
406 |
91.55 |
711341690096464 |
|
14:49:37 PM |
XLON |
532 |
91.55 |
711341690096461 |
|
14:49:37 PM |
XLON |
3093 |
91.55 |
711341690096462 |
|
14:49:37 PM |
XLON |
3512 |
91.55 |
711341690096463 |
|
14:49:37 PM |
XLON |
5041 |
91.55 |
711341690096460 |
|
14:49:51 PM |
XLON |
9819 |
91.53 |
711341690096477 |
|
14:50:10 PM |
XLON |
966 |
91.57 |
711341690096538 |
|
14:50:10 PM |
XLON |
3512 |
91.57 |
711341690096537 |
|
14:50:40 PM |
XLON |
3005 |
91.59 |
711341690096642 |
|
14:50:40 PM |
XLON |
3025 |
91.59 |
711341690096639 |
|
14:50:42 PM |
XLON |
455 |
91.58 |
711341690096657 |
|
14:50:42 PM |
XLON |
948 |
91.58 |
711341690096658 |
|
14:50:42 PM |
XLON |
6628 |
91.58 |
711341690096656 |
|
14:51:02 PM |
XLON |
3295 |
91.57 |
711341690096685 |
|
14:51:02 PM |
XLON |
3598 |
91.57 |
711341690096686 |
|
14:51:02 PM |
XLON |
5906 |
91.57 |
711341690096681 |
|
14:51:25 PM |
XLON |
626 |
91.51 |
711341690096796 |
|
14:51:36 PM |
XLON |
4142 |
91.51 |
711341690096843 |
|
14:51:36 PM |
XLON |
9133 |
91.51 |
711341690096842 |
|
14:51:36 PM |
XLON |
3074 |
91.52 |
711341690096837 |
|
14:51:50 PM |
XLON |
3590 |
91.46 |
711341690096879 |
|
14:52:14 PM |
XLON |
385 |
91.48 |
711341690096953 |
|
14:52:14 PM |
XLON |
3512 |
91.48 |
711341690096952 |
|
14:52:31 PM |
XLON |
2388 |
91.48 |
711341690097011 |
|
14:52:31 PM |
XLON |
4630 |
91.48 |
711341690097009 |
|
14:52:39 PM |
XLON |
3061 |
91.45 |
711341690097046 |
|
14:52:39 PM |
XLON |
3198 |
91.45 |
711341690097045 |
|
14:52:55 PM |
XLON |
2379 |
91.45 |
711341690097099 |
|
14:52:55 PM |
XLON |
4187 |
91.45 |
711341690097098 |
|
14:53:31 PM |
XLON |
4600 |
91.45 |
711341690097203 |
|
14:53:31 PM |
XLON |
6045 |
91.45 |
711341690097204 |
|
14:53:31 PM |
XLON |
9977 |
91.45 |
711341690097201 |
|
14:53:43 PM |
XLON |
3286 |
91.43 |
711341690097255 |
|
14:54:04 PM |
XLON |
3512 |
91.42 |
711341690097278 |
|
14:54:33 PM |
XLON |
2993 |
91.44 |
711341690097342 |
|
14:54:57 PM |
XLON |
8877 |
91.47 |
711341690097380 |
|
14:55:08 PM |
XLON |
905 |
91.47 |
711341690097391 |
|
14:55:08 PM |
XLON |
4062 |
91.47 |
711341690097390 |
|
14:55:09 PM |
XLON |
7326 |
91.46 |
711341690097397 |
|
14:55:09 PM |
XLON |
3490 |
91.47 |
711341690097396 |
|
14:55:09 PM |
XLON |
4600 |
91.47 |
711341690097395 |
|
14:55:31 PM |
XLON |
201 |
91.45 |
711341690097453 |
|
14:55:31 PM |
XLON |
1898 |
91.45 |
711341690097450 |
|
14:55:31 PM |
XLON |
3312 |
91.45 |
711341690097452 |
|
14:55:31 PM |
XLON |
3413 |
91.45 |
711341690097449 |
|
14:55:56 PM |
XLON |
1512 |
91.41 |
711341690097584 |
|
14:55:56 PM |
XLON |
1674 |
91.41 |
711341690097583 |
|
14:56:01 PM |
XLON |
1816 |
91.39 |
711341690097592 |
|
14:56:01 PM |
XLON |
7 |
91.40 |
711341690097591 |
|
14:56:01 PM |
XLON |
2166 |
91.40 |
711341690097593 |
|
14:56:01 PM |
XLON |
5293 |
91.40 |
711341690097590 |
|
14:56:27 PM |
XLON |
819 |
91.39 |
711341690097671 |
|
14:56:27 PM |
XLON |
927 |
91.39 |
711341690097672 |
|
14:56:27 PM |
XLON |
1864 |
91.39 |
711341690097673 |
|
14:56:34 PM |
XLON |
2318 |
91.37 |
711341690097695 |
|
14:56:34 PM |
XLON |
2377 |
91.37 |
711341690097694 |
|
14:56:34 PM |
XLON |
3806 |
91.37 |
711341690097696 |
|
14:56:51 PM |
XLON |
5467 |
91.35 |
711341690097727 |
|
14:57:36 PM |
XLON |
278 |
91.36 |
711341690097862 |
|
14:57:36 PM |
XLON |
3068 |
91.36 |
711341690097863 |
|
14:58:10 PM |
XLON |
1967 |
91.40 |
711341690097940 |
|
14:58:10 PM |
XLON |
3512 |
91.40 |
711341690097939 |
|
14:58:10 PM |
XLON |
3603 |
91.40 |
711341690097938 |
|
14:58:20 PM |
XLON |
2914 |
91.42 |
711341690097967 |
|
14:58:20 PM |
XLON |
2914 |
91.42 |
711341690097971 |
|
14:58:20 PM |
XLON |
3512 |
91.42 |
711341690097968 |
|
14:58:20 PM |
XLON |
3512 |
91.42 |
711341690097970 |
|
14:58:30 PM |
XLON |
2989 |
91.42 |
711341690097976 |
|
14:58:38 PM |
XLON |
1583 |
91.42 |
711341690097994 |
|
14:58:38 PM |
XLON |
1643 |
91.42 |
711341690097995 |
|
14:58:41 PM |
XLON |
648 |
91.40 |
711341690098002 |
|
14:58:41 PM |
XLON |
1607 |
91.40 |
711341690098004 |
|
14:58:41 PM |
XLON |
9500 |
91.40 |
711341690098003 |
|
14:58:43 PM |
XLON |
827 |
91.36 |
711341690098015 |
|
14:58:43 PM |
XLON |
2665 |
91.36 |
711341690098014 |
|
14:59:27 PM |
XLON |
3603 |
91.36 |
711341690098156 |
|
14:59:27 PM |
XLON |
4128 |
91.36 |
711341690098155 |
|
14:59:27 PM |
XLON |
1293 |
91.37 |
711341690098158 |
|
14:59:27 PM |
XLON |
3121 |
91.37 |
711341690098148 |
|
14:59:27 PM |
XLON |
3603 |
91.37 |
711341690098157 |
|
15:00:23 PM |
XLON |
1387 |
91.43 |
711341690098302 |
|
15:00:23 PM |
XLON |
3383 |
91.43 |
711341690098301 |
|
15:00:23 PM |
XLON |
3523 |
91.43 |
711341690098300 |
|
15:00:23 PM |
XLON |
4983 |
91.43 |
711341690098296 |
|
15:00:49 PM |
XLON |
1341 |
91.45 |
711341690098364 |
|
15:00:49 PM |
XLON |
1918 |
91.45 |
711341690098354 |
|
15:00:49 PM |
XLON |
2030 |
91.45 |
711341690098362 |
|
15:00:49 PM |
XLON |
3512 |
91.45 |
711341690098360 |
|
15:00:49 PM |
XLON |
3603 |
91.45 |
711341690098361 |
|
15:00:49 PM |
XLON |
3818 |
91.45 |
711341690098363 |
|
15:00:49 PM |
XLON |
3978 |
91.45 |
711341690098355 |
|
15:01:17 PM |
XLON |
1389 |
91.45 |
711341690098418 |
|
15:01:22 PM |
XLON |
994 |
91.45 |
711341690098421 |
|
15:01:22 PM |
XLON |
1347 |
91.45 |
711341690098420 |
|
15:01:22 PM |
XLON |
1347 |
91.45 |
711341690098422 |
|
15:01:53 PM |
XLON |
3456 |
91.44 |
711341690098461 |
|
15:01:53 PM |
XLON |
3512 |
91.44 |
711341690098463 |
|
15:01:53 PM |
XLON |
4600 |
91.44 |
711341690098462 |
|
15:01:53 PM |
XLON |
13532 |
91.44 |
711341690098459 |
|
15:01:53 PM |
XLON |
742 |
91.45 |
711341690098465 |
|
15:01:53 PM |
XLON |
3603 |
91.45 |
711341690098464 |
|
15:02:29 PM |
XLON |
682 |
91.43 |
711341690098530 |
|
15:02:31 PM |
XLON |
13251 |
91.43 |
711341690098531 |
|
15:03:06 PM |
XLON |
1506 |
91.42 |
711341690098725 |
|
15:03:06 PM |
XLON |
2005 |
91.42 |
711341690098724 |
|
15:03:06 PM |
XLON |
3234 |
91.42 |
711341690098726 |
|
15:03:58 PM |
XLON |
57 |
91.45 |
711341690098881 |
|
15:04:30 PM |
XLON |
5000 |
91.48 |
711341690098945 |
|
15:04:52 PM |
XLON |
3671 |
91.48 |
711341690098994 |
|
15:04:52 PM |
XLON |
10554 |
91.48 |
711341690098998 |
|
15:05:28 PM |
XLON |
5000 |
91.51 |
711341690099069 |
|
15:06:00 PM |
XLON |
11375 |
91.48 |
711341690099149 |
|
15:06:01 PM |
XLON |
344 |
91.48 |
711341690099152 |
|
15:06:01 PM |
XLON |
3512 |
91.48 |
711341690099154 |
|
15:06:01 PM |
XLON |
3603 |
91.48 |
711341690099153 |
|
15:06:02 PM |
XLON |
1168 |
91.48 |
711341690099155 |
|
15:06:02 PM |
XLON |
3512 |
91.48 |
711341690099156 |
|
15:06:10 PM |
XLON |
1347 |
91.46 |
711341690099183 |
|
15:06:10 PM |
XLON |
1064 |
91.47 |
711341690099189 |
|
15:06:10 PM |
XLON |
2665 |
91.47 |
711341690099185 |
|
15:06:10 PM |
XLON |
3436 |
91.47 |
711341690099186 |
|
15:06:10 PM |
XLON |
3512 |
91.47 |
711341690099184 |
|
15:06:10 PM |
XLON |
3603 |
91.47 |
711341690099187 |
|
15:06:10 PM |
XLON |
3783 |
91.47 |
711341690099190 |
|
15:06:10 PM |
XLON |
4076 |
91.47 |
711341690099188 |
|
15:06:10 PM |
XLON |
12702 |
91.47 |
711341690099179 |
|
15:06:10 PM |
XLON |
1352 |
91.48 |
711341690099192 |
|
15:06:10 PM |
XLON |
3603 |
91.48 |
711341690099191 |
|
15:06:27 PM |
XLON |
3594 |
91.42 |
711341690099222 |
|
15:07:04 PM |
XLON |
3498 |
91.44 |
711341690099310 |
|
15:07:04 PM |
XLON |
6713 |
91.44 |
711341690099311 |
|
15:07:04 PM |
XLON |
8649 |
91.44 |
711341690099324 |
|
15:07:55 PM |
XLON |
2 |
91.45 |
711341690099444 |
|
15:07:55 PM |
XLON |
3512 |
91.45 |
711341690099445 |
|
15:07:58 PM |
XLON |
1346 |
91.43 |
711341690099458 |
|
15:07:58 PM |
XLON |
4600 |
91.43 |
711341690099457 |
|
15:07:58 PM |
XLON |
161 |
91.44 |
711341690099459 |
|
15:07:58 PM |
XLON |
13080 |
91.44 |
711341690099453 |
|
15:08:09 PM |
XLON |
4707 |
91.40 |
711341690099497 |
|
15:09:03 PM |
XLON |
3512 |
91.39 |
711341690099576 |
|
15:09:25 PM |
XLON |
1347 |
91.40 |
711341690099627 |
|
15:09:25 PM |
XLON |
3512 |
91.40 |
711341690099628 |
|
15:09:49 PM |
XLON |
2581 |
91.42 |
711341690099709 |
|
15:09:49 PM |
XLON |
4600 |
91.42 |
711341690099708 |
|
15:09:50 PM |
XLON |
6964 |
91.41 |
711341690099711 |
|
15:09:52 PM |
XLON |
6681 |
91.41 |
711341690099718 |
|
15:10:28 PM |
XLON |
237 |
91.43 |
711341690099764 |
|
15:10:32 PM |
XLON |
3200 |
91.42 |
711341690099775 |
|
15:10:32 PM |
XLON |
4600 |
91.42 |
711341690099774 |
|
15:10:32 PM |
XLON |
6220 |
91.42 |
711341690099776 |
|
15:10:32 PM |
XLON |
13860 |
91.42 |
711341690099771 |
|
15:11:02 PM |
XLON |
3012 |
91.41 |
711341690099795 |
|
15:11:02 PM |
XLON |
7618 |
91.41 |
711341690099798 |
|
15:11:38 PM |
XLON |
2433 |
91.40 |
711341690099932 |
|
15:11:40 PM |
XLON |
560 |
91.41 |
711341690099935 |
|
15:11:40 PM |
XLON |
2665 |
91.41 |
711341690099934 |
|
15:11:50 PM |
XLON |
19 |
91.41 |
711341690099947 |
|
15:11:50 PM |
XLON |
675 |
91.41 |
711341690099949 |
|
15:11:50 PM |
XLON |
3512 |
91.41 |
711341690099948 |
|
15:12:09 PM |
XLON |
5000 |
91.42 |
711341690100003 |
|
15:12:11 PM |
XLON |
3177 |
91.42 |
711341690100006 |
|
15:12:18 PM |
XLON |
2 |
91.42 |
711341690100030 |
|
15:12:18 PM |
XLON |
1309 |
91.42 |
711341690100031 |
|
15:12:18 PM |
XLON |
1823 |
91.42 |
711341690100029 |
|
15:12:26 PM |
XLON |
2953 |
91.42 |
711341690100048 |
|
15:12:27 PM |
XLON |
1649 |
91.41 |
711341690100051 |
|
15:12:27 PM |
XLON |
9792 |
91.41 |
711341690100052 |
|
15:12:43 PM |
XLON |
3557 |
91.39 |
711341690100087 |
|
15:13:39 PM |
XLON |
13712 |
91.39 |
711341690100175 |
|
15:13:41 PM |
XLON |
9961 |
91.39 |
711341690100181 |
|
15:14:03 PM |
XLON |
3548 |
91.36 |
711341690100226 |
|
15:14:20 PM |
XLON |
11442 |
91.37 |
711341690100261 |
|
15:15:06 PM |
XLON |
3603 |
91.38 |
711341690100387 |
|
15:15:11 PM |
XLON |
1002 |
91.38 |
711341690100396 |
|
15:15:16 PM |
XLON |
3512 |
91.38 |
711341690100405 |
|
15:15:16 PM |
XLON |
3603 |
91.38 |
711341690100406 |
|
15:15:53 PM |
XLON |
1933 |
91.37 |
711341690100510 |
|
15:15:53 PM |
XLON |
2552 |
91.37 |
711341690100512 |
|
15:15:53 PM |
XLON |
2879 |
91.37 |
711341690100513 |
|
15:15:53 PM |
XLON |
6640 |
91.37 |
711341690100511 |
|
15:15:53 PM |
XLON |
1707 |
91.38 |
711341690100516 |
|
15:15:53 PM |
XLON |
2687 |
91.38 |
711341690100519 |
|
15:15:53 PM |
XLON |
3512 |
91.38 |
711341690100518 |
|
15:15:53 PM |
XLON |
3603 |
91.38 |
711341690100517 |
|
15:16:43 PM |
XLON |
3512 |
91.37 |
711341690100671 |
|
15:16:43 PM |
XLON |
3603 |
91.37 |
711341690100670 |
|
15:16:43 PM |
XLON |
3673 |
91.37 |
711341690100669 |
|
15:16:59 PM |
XLON |
442 |
91.35 |
711341690100700 |
|
15:16:59 PM |
XLON |
2665 |
91.35 |
711341690100698 |
|
15:16:59 PM |
XLON |
3612 |
91.35 |
711341690100699 |
|
15:16:59 PM |
XLON |
8518 |
91.35 |
711341690100694 |
|
15:17:20 PM |
XLON |
4229 |
91.31 |
711341690100764 |
|
15:17:55 PM |
XLON |
1133 |
91.33 |
711341690100841 |
|
15:17:55 PM |
XLON |
3512 |
91.33 |
711341690100840 |
|
15:17:55 PM |
XLON |
5989 |
91.33 |
711341690100838 |
|
15:17:55 PM |
XLON |
6041 |
91.33 |
711341690100835 |
|
15:18:07 PM |
XLON |
3243 |
91.33 |
711341690100872 |
|
15:19:01 PM |
XLON |
1347 |
91.43 |
711341690100952 |
|
15:19:13 PM |
XLON |
1876 |
91.44 |
711341690100989 |
|
15:19:13 PM |
XLON |
2916 |
91.44 |
711341690100985 |
|
15:19:13 PM |
XLON |
3603 |
91.44 |
711341690100988 |
|
15:19:20 PM |
XLON |
19 |
91.44 |
711341690100999 |
|
15:19:20 PM |
XLON |
24 |
91.44 |
711341690100996 |
|
15:19:20 PM |
XLON |
307 |
91.44 |
711341690100997 |
|
15:19:20 PM |
XLON |
3603 |
91.44 |
711341690100998 |
|
15:19:26 PM |
XLON |
5282 |
91.43 |
711341690101011 |
|
15:19:26 PM |
XLON |
7333 |
91.43 |
711341690101010 |
|
15:19:36 PM |
XLON |
4247 |
91.41 |
711341690101035 |
|
15:20:17 PM |
XLON |
9034 |
91.42 |
711341690101106 |
|
15:20:30 PM |
XLON |
1014 |
91.41 |
711341690101168 |
|
15:20:30 PM |
XLON |
2665 |
91.41 |
711341690101166 |
|
15:20:30 PM |
XLON |
3253 |
91.41 |
711341690101167 |
|
15:20:30 PM |
XLON |
5090 |
91.41 |
711341690101137 |
|
15:21:15 PM |
XLON |
1198 |
91.43 |
711341690101254 |
|
15:21:15 PM |
XLON |
4424 |
91.43 |
711341690101253 |
|
15:21:59 PM |
XLON |
3482 |
91.43 |
711341690101309 |
|
15:21:59 PM |
XLON |
4374 |
91.43 |
711341690101305 |
|
15:21:59 PM |
XLON |
4600 |
91.43 |
711341690101308 |
|
15:21:59 PM |
XLON |
239 |
91.44 |
711341690101310 |
|
15:21:59 PM |
XLON |
2998 |
91.44 |
711341690101311 |
|
15:22:20 PM |
XLON |
195 |
91.43 |
711341690101342 |
|
15:22:20 PM |
XLON |
1347 |
91.43 |
711341690101343 |
|
15:22:24 PM |
XLON |
843 |
91.42 |
711341690101350 |
|
15:22:24 PM |
XLON |
4859 |
91.42 |
711341690101349 |
|
15:22:24 PM |
XLON |
5061 |
91.42 |
711341690101351 |
|
15:22:44 PM |
XLON |
5591 |
91.42 |
711341690101382 |
|
15:23:22 PM |
XLON |
5194 |
91.42 |
711341690101449 |
|
15:23:40 PM |
XLON |
652 |
91.43 |
711341690101479 |
|
15:23:40 PM |
XLON |
13383 |
91.43 |
711341690101480 |
|
15:23:46 PM |
XLON |
3819 |
91.43 |
711341690101494 |
|
15:24:11 PM |
XLON |
7991 |
91.43 |
711341690101553 |
|
15:24:13 PM |
XLON |
3262 |
91.44 |
711341690101566 |
|
15:25:03 PM |
XLON |
10990 |
91.47 |
711341690101628 |
|
15:25:04 PM |
XLON |
2434 |
91.47 |
711341690101629 |
|
15:25:04 PM |
XLON |
3238 |
91.47 |
711341690101633 |
|
15:25:46 PM |
XLON |
2572 |
91.49 |
711341690101727 |
|
15:25:46 PM |
XLON |
6042 |
91.49 |
711341690101728 |
|
15:26:15 PM |
XLON |
3296 |
91.48 |
711341690101801 |
|
15:26:15 PM |
XLON |
294 |
91.49 |
711341690101790 |
|
15:26:15 PM |
XLON |
1292 |
91.49 |
711341690101788 |
|
15:26:15 PM |
XLON |
2028 |
91.49 |
711341690101796 |
|
15:26:15 PM |
XLON |
3296 |
91.49 |
711341690101794 |
|
15:26:15 PM |
XLON |
3603 |
91.49 |
711341690101795 |
|
15:26:15 PM |
XLON |
4200 |
91.49 |
711341690101789 |
|
15:27:30 PM |
XLON |
2665 |
91.48 |
711341690101938 |
|
15:27:30 PM |
XLON |
11704 |
91.48 |
711341690101939 |
|
15:27:46 PM |
XLON |
529 |
91.48 |
711341690101966 |
|
15:27:46 PM |
XLON |
2004 |
91.48 |
711341690101974 |
|
15:27:46 PM |
XLON |
2913 |
91.48 |
711341690101973 |
|
15:27:46 PM |
XLON |
7552 |
91.48 |
711341690101967 |
|
15:28:20 PM |
XLON |
962 |
91.47 |
711341690102016 |
|
15:28:20 PM |
XLON |
1347 |
91.47 |
711341690102017 |
|
15:28:30 PM |
XLON |
1557 |
91.46 |
711341690102049 |
|
15:28:30 PM |
XLON |
3512 |
91.46 |
711341690102048 |
|
15:28:30 PM |
XLON |
4902 |
91.46 |
711341690102045 |
|
15:28:42 PM |
XLON |
3206 |
91.44 |
711341690102058 |
|
15:29:01 PM |
XLON |
1099 |
91.42 |
711341690102080 |
|
15:29:01 PM |
XLON |
4600 |
91.42 |
711341690102079 |
|
15:29:01 PM |
XLON |
4323 |
91.43 |
711341690102076 |
|
15:29:41 PM |
XLON |
1347 |
91.43 |
711341690102137 |
|
15:29:41 PM |
XLON |
2016 |
91.43 |
711341690102138 |
|
15:30:33 PM |
XLON |
3511 |
91.47 |
711341690102246 |
|
15:30:33 PM |
XLON |
3603 |
91.47 |
711341690102247 |
|
15:30:35 PM |
XLON |
5 |
91.47 |
711341690102272 |
|
15:30:35 PM |
XLON |
218 |
91.47 |
711341690102274 |
|
15:30:35 PM |
XLON |
3603 |
91.47 |
711341690102273 |
|
15:30:49 PM |
XLON |
237 |
91.47 |
711341690102287 |
|
15:30:49 PM |
XLON |
2560 |
91.47 |
711341690102289 |
|
15:30:49 PM |
XLON |
3603 |
91.47 |
711341690102288 |
|
15:30:56 PM |
XLON |
85 |
91.47 |
711341690102301 |
|
15:30:58 PM |
XLON |
3512 |
91.47 |
711341690102308 |
|
15:30:58 PM |
XLON |
3603 |
91.47 |
711341690102307 |
|
15:31:48 PM |
XLON |
8156 |
91.50 |
711341690102389 |
|
15:31:56 PM |
XLON |
216 |
91.52 |
711341690102426 |
|
15:31:56 PM |
XLON |
1719 |
91.52 |
711341690102427 |
|
15:31:56 PM |
XLON |
1763 |
91.52 |
711341690102429 |
|
15:31:56 PM |
XLON |
1944 |
91.52 |
711341690102428 |
|
15:32:04 PM |
XLON |
14026 |
91.51 |
711341690102466 |
|
15:32:04 PM |
XLON |
4342 |
91.52 |
711341690102453 |
|
15:32:21 PM |
XLON |
2152 |
91.50 |
711341690102549 |
|
15:33:02 PM |
XLON |
13778 |
91.52 |
711341690102608 |
|
15:33:29 PM |
XLON |
3153 |
91.50 |
711341690102648 |
|
15:33:29 PM |
XLON |
4600 |
91.50 |
711341690102656 |
|
15:33:45 PM |
XLON |
3083 |
91.50 |
711341690102676 |
|
15:33:57 PM |
XLON |
3512 |
91.50 |
711341690102712 |
|
15:33:57 PM |
XLON |
4336 |
91.50 |
711341690102710 |
|
15:34:13 PM |
XLON |
4565 |
91.50 |
711341690102745 |
|
15:35:07 PM |
XLON |
1519 |
91.50 |
711341690102850 |
|
15:35:08 PM |
XLON |
7706 |
91.50 |
711341690102854 |
|
15:35:08 PM |
XLON |
11971 |
91.50 |
711341690102851 |
|
15:35:21 PM |
XLON |
3068 |
91.49 |
711341690102878 |
|
15:35:50 PM |
XLON |
291 |
91.49 |
711341690102933 |
|
15:35:50 PM |
XLON |
1035 |
91.49 |
711341690102934 |
|
15:35:50 PM |
XLON |
3166 |
91.49 |
711341690102935 |
|
15:36:14 PM |
XLON |
478 |
91.47 |
711341690102995 |
|
15:36:14 PM |
XLON |
496 |
91.47 |
711341690102994 |
|
15:36:14 PM |
XLON |
975 |
91.47 |
711341690102996 |
|
15:36:14 PM |
XLON |
1038 |
91.47 |
711341690102993 |
|
15:36:26 PM |
XLON |
3743 |
91.50 |
711341690103013 |
|
15:36:36 PM |
XLON |
491 |
91.50 |
711341690103040 |
|
15:36:58 PM |
XLON |
4064 |
91.50 |
711341690103066 |
|
15:37:05 PM |
XLON |
1483 |
91.50 |
711341690103072 |
|
15:37:05 PM |
XLON |
3512 |
91.50 |
711341690103071 |
|
15:37:05 PM |
XLON |
3603 |
91.50 |
711341690103070 |
|
15:37:31 PM |
XLON |
2488 |
91.49 |
711341690103121 |
|
15:37:53 PM |
XLON |
3603 |
91.51 |
711341690103202 |
|
15:38:01 PM |
XLON |
284 |
91.51 |
711341690103243 |
|
15:38:01 PM |
XLON |
3512 |
91.51 |
711341690103245 |
|
15:38:01 PM |
XLON |
3603 |
91.51 |
711341690103244 |
|
15:38:01 PM |
XLON |
3810 |
91.51 |
711341690103246 |
|
15:38:05 PM |
XLON |
244 |
91.51 |
711341690103257 |
|
15:38:05 PM |
XLON |
318 |
91.51 |
711341690103259 |
|
15:38:05 PM |
XLON |
3603 |
91.51 |
711341690103258 |
|
15:38:12 PM |
XLON |
2943 |
91.51 |
711341690103295 |
|
15:38:13 PM |
XLON |
2924 |
91.49 |
711341690103302 |
|
15:38:13 PM |
XLON |
4891 |
91.50 |
711341690103297 |
|
15:39:15 PM |
XLON |
1347 |
91.49 |
711341690103458 |
|
15:39:29 PM |
XLON |
1600 |
91.49 |
711341690103488 |
|
15:39:29 PM |
XLON |
3512 |
91.49 |
711341690103487 |
|
15:39:29 PM |
XLON |
3603 |
91.49 |
711341690103486 |
|
15:39:29 PM |
XLON |
13176 |
91.49 |
711341690103484 |
|
15:39:50 PM |
XLON |
5 |
91.49 |
711341690103528 |
|
15:39:50 PM |
XLON |
2969 |
91.49 |
711341690103529 |
|
15:40:00 PM |
XLON |
543 |
91.49 |
711341690103543 |
|
15:40:00 PM |
XLON |
2685 |
91.49 |
711341690103544 |
|
15:40:08 PM |
XLON |
2899 |
91.49 |
711341690103550 |
|
15:40:23 PM |
XLON |
1724 |
91.49 |
711341690103572 |
|
15:40:23 PM |
XLON |
3711 |
91.49 |
711341690103571 |
|
15:40:31 PM |
XLON |
2973 |
91.49 |
711341690103587 |
|
15:40:38 PM |
XLON |
159 |
91.47 |
711341690103603 |
|
15:40:38 PM |
XLON |
1282 |
91.47 |
711341690103604 |
|
15:40:38 PM |
XLON |
3512 |
91.47 |
711341690103602 |
|
15:40:38 PM |
XLON |
3512 |
91.47 |
711341690103605 |
|
15:40:38 PM |
XLON |
2462 |
91.48 |
711341690103597 |
|
15:40:38 PM |
XLON |
4137 |
91.48 |
711341690103596 |
|
15:41:00 PM |
XLON |
3336 |
91.46 |
711341690103632 |
|
15:41:00 PM |
XLON |
3846 |
91.46 |
711341690103635 |
|
15:41:19 PM |
XLON |
5344 |
91.44 |
711341690103687 |
|
15:41:55 PM |
XLON |
209 |
91.45 |
711341690103756 |
|
15:41:55 PM |
XLON |
432 |
91.45 |
711341690103755 |
|
15:41:55 PM |
XLON |
3767 |
91.45 |
711341690103757 |
|
15:42:33 PM |
XLON |
20 |
91.47 |
711341690103790 |
|
15:43:29 PM |
XLON |
1347 |
91.48 |
711341690103868 |
|
15:43:29 PM |
XLON |
3512 |
91.48 |
711341690103870 |
|
15:43:29 PM |
XLON |
3603 |
91.48 |
711341690103869 |
|
15:43:31 PM |
XLON |
1367 |
91.48 |
711341690103875 |
|
15:43:36 PM |
XLON |
2900 |
91.48 |
711341690103884 |
|
15:43:36 PM |
XLON |
3486 |
91.48 |
711341690103888 |
|
15:43:36 PM |
XLON |
3512 |
91.48 |
711341690103886 |
|
15:43:36 PM |
XLON |
3603 |
91.48 |
711341690103885 |
|
15:43:36 PM |
XLON |
12069 |
91.48 |
711341690103882 |
|
15:43:43 PM |
XLON |
12579 |
91.47 |
711341690103904 |
|
15:43:48 PM |
XLON |
3971 |
91.45 |
711341690103909 |
|
15:44:01 PM |
XLON |
4987 |
91.44 |
711341690103983 |
|
15:45:18 PM |
XLON |
1363 |
91.47 |
711341690104116 |
|
15:45:18 PM |
XLON |
2129 |
91.47 |
711341690104117 |
|
15:45:18 PM |
XLON |
2310 |
91.47 |
711341690104115 |
|
15:45:18 PM |
XLON |
3512 |
91.47 |
711341690104120 |
|
15:45:18 PM |
XLON |
3603 |
91.47 |
711341690104119 |
|
15:45:18 PM |
XLON |
6170 |
91.47 |
711341690104121 |
|
15:45:49 PM |
XLON |
11651 |
91.47 |
711341690104160 |
|
15:46:05 PM |
XLON |
6921 |
91.47 |
711341690104182 |
|
15:46:43 PM |
XLON |
1347 |
91.47 |
711341690104277 |
|
15:46:43 PM |
XLON |
2016 |
91.47 |
711341690104278 |
|
15:46:43 PM |
XLON |
3137 |
91.47 |
711341690104276 |
|
15:46:43 PM |
XLON |
3512 |
91.47 |
711341690104274 |
|
15:46:43 PM |
XLON |
3603 |
91.47 |
711341690104275 |
|
15:46:43 PM |
XLON |
5155 |
91.47 |
711341690104269 |
|
15:47:53 PM |
XLON |
2839 |
91.47 |
711341690104499 |
|
15:47:53 PM |
XLON |
3512 |
91.47 |
711341690104500 |
|
15:47:53 PM |
XLON |
702 |
91.48 |
711341690104503 |
|
15:47:53 PM |
XLON |
3512 |
91.48 |
711341690104502 |
|
15:47:53 PM |
XLON |
3603 |
91.48 |
711341690104501 |
|
15:48:01 PM |
XLON |
2394 |
91.48 |
711341690104517 |
|
15:48:35 PM |
XLON |
5000 |
91.51 |
711341690104593 |
|
15:48:42 PM |
XLON |
3095 |
91.53 |
711341690104606 |
|
15:48:47 PM |
XLON |
907 |
91.53 |
711341690104607 |
|
15:48:47 PM |
XLON |
2394 |
91.53 |
711341690104608 |
|
15:48:56 PM |
XLON |
5207 |
91.53 |
711341690104622 |
|
15:49:41 PM |
XLON |
1181 |
91.54 |
711341690104758 |
|
15:49:41 PM |
XLON |
10175 |
91.54 |
711341690104757 |
|
15:49:41 PM |
XLON |
13306 |
91.54 |
711341690104754 |
|
15:50:00 PM |
XLON |
3385 |
91.55 |
711341690104786 |
|
15:50:05 PM |
XLON |
14322 |
91.54 |
711341690104793 |
|
15:51:02 PM |
XLON |
706 |
91.54 |
711341690104931 |
|
15:51:02 PM |
XLON |
910 |
91.54 |
711341690104930 |
|
15:51:02 PM |
XLON |
974 |
91.54 |
711341690104923 |
|
15:51:02 PM |
XLON |
1347 |
91.54 |
711341690104929 |
|
15:51:02 PM |
XLON |
2547 |
91.54 |
711341690104924 |
|
15:51:02 PM |
XLON |
3991 |
91.54 |
711341690104932 |
|
15:51:23 PM |
XLON |
3620 |
91.54 |
711341690104976 |
|
15:51:23 PM |
XLON |
11781 |
91.54 |
711341690104969 |
|
15:51:40 PM |
XLON |
3221 |
91.52 |
711341690104996 |
|
15:52:07 PM |
XLON |
3206 |
91.53 |
711341690105020 |
|
15:52:24 PM |
XLON |
2923 |
91.53 |
711341690105032 |
|
15:52:33 PM |
XLON |
617 |
91.53 |
711341690105046 |
|
15:52:33 PM |
XLON |
2571 |
91.53 |
711341690105045 |
|
15:52:37 PM |
XLON |
3208 |
91.52 |
711341690105054 |
|
15:52:37 PM |
XLON |
10572 |
91.52 |
711341690105058 |
|
15:53:00 PM |
XLON |
3491 |
91.51 |
711341690105097 |
|
15:53:02 PM |
XLON |
1160 |
91.50 |
711341690105110 |
|
15:53:02 PM |
XLON |
3595 |
91.50 |
711341690105109 |
|
15:53:19 PM |
XLON |
324 |
91.50 |
711341690105130 |
|
15:53:19 PM |
XLON |
1347 |
91.50 |
711341690105128 |
|
15:53:19 PM |
XLON |
1347 |
91.50 |
711341690105129 |
|
15:53:19 PM |
XLON |
2983 |
91.50 |
711341690105127 |
|
15:53:38 PM |
XLON |
738 |
91.49 |
711341690105208 |
|
15:53:38 PM |
XLON |
3444 |
91.49 |
711341690105209 |
|
15:53:58 PM |
XLON |
9077 |
91.50 |
711341690105236 |
|
15:54:28 PM |
XLON |
3026 |
91.48 |
711341690105312 |
|
15:55:32 PM |
XLON |
5000 |
91.50 |
711341690105418 |
|
15:56:54 PM |
XLON |
3603 |
91.51 |
711341690105568 |
|
15:56:55 PM |
XLON |
774 |
91.51 |
711341690105576 |
|
15:56:55 PM |
XLON |
1053 |
91.51 |
711341690105575 |
|
15:56:57 PM |
XLON |
18 |
91.51 |
711341690105580 |
|
15:57:02 PM |
XLON |
671 |
91.50 |
711341690105606 |
|
15:57:02 PM |
XLON |
2693 |
91.50 |
711341690105605 |
|
15:57:02 PM |
XLON |
3512 |
91.50 |
711341690105607 |
|
15:57:04 PM |
XLON |
735 |
91.50 |
711341690105615 |
|
15:57:04 PM |
XLON |
1886 |
91.50 |
711341690105614 |
|
15:57:34 PM |
XLON |
10299 |
91.49 |
711341690105686 |
|
15:57:34 PM |
XLON |
2930 |
91.50 |
711341690105694 |
|
15:57:34 PM |
XLON |
3512 |
91.50 |
711341690105693 |
|
15:57:34 PM |
XLON |
3603 |
91.50 |
711341690105692 |
|
15:57:34 PM |
XLON |
4430 |
91.50 |
711341690105695 |
|
15:58:12 PM |
XLON |
2512 |
91.52 |
711341690105791 |
|
15:58:12 PM |
XLON |
3603 |
91.52 |
711341690105792 |
|
15:58:14 PM |
XLON |
1064 |
91.53 |
711341690105803 |
|
15:58:14 PM |
XLON |
1347 |
91.53 |
711341690105801 |
|
15:58:14 PM |
XLON |
2025 |
91.53 |
711341690105800 |
|
15:58:14 PM |
XLON |
3603 |
91.53 |
711341690105802 |
|
15:58:15 PM |
XLON |
2 |
91.52 |
711341690105804 |
|
15:58:49 PM |
XLON |
3512 |
91.58 |
711341690105845 |
|
15:58:49 PM |
XLON |
4523 |
91.58 |
711341690105843 |
|
15:58:49 PM |
XLON |
4607 |
91.58 |
711341690105842 |
|
15:58:49 PM |
XLON |
4620 |
91.58 |
711341690105844 |
|
15:58:51 PM |
XLON |
243 |
91.58 |
711341690105846 |
|
15:58:56 PM |
XLON |
8400 |
91.57 |
711341690105856 |
|
15:58:57 PM |
XLON |
3701 |
91.57 |
711341690105859 |
|
15:59:32 PM |
XLON |
7655 |
91.56 |
711341690105903 |
|
15:59:32 PM |
XLON |
8504 |
91.56 |
711341690105905 |
|
15:59:38 PM |
XLON |
15 |
91.56 |
711341690105913 |
|
15:59:38 PM |
XLON |
132 |
91.56 |
711341690105910 |
|
15:59:38 PM |
XLON |
866 |
91.56 |
711341690105912 |
|
15:59:38 PM |
XLON |
886 |
91.56 |
711341690105911 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group