Transaction in Own Shares
18 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
18 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.37 |
|
Lowest price paid per share (pence): |
90.93 |
|
Volume weighted average price paid per share (pence): |
91.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,584,185,228 of its ordinary shares in treasury and has 27,234,070,830 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.85 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:08 AM |
XLON |
1699 |
92.96 |
695261332504928 |
|
08:00:08 AM |
XLON |
2380 |
92.96 |
695261332504929 |
|
08:00:27 AM |
XLON |
2856 |
92.86 |
695261332505716 |
|
08:00:58 AM |
XLON |
241 |
93.08 |
695261332505906 |
|
08:01:06 AM |
XLON |
1212 |
92.95 |
695261332505971 |
|
08:01:06 AM |
XLON |
2974 |
92.95 |
695261332505972 |
|
08:01:09 AM |
XLON |
172 |
92.98 |
695261332506000 |
|
08:01:09 AM |
XLON |
1765 |
92.98 |
695261332505998 |
|
08:01:09 AM |
XLON |
2974 |
92.98 |
695261332505999 |
|
08:01:11 AM |
XLON |
2204 |
92.97 |
695261332506008 |
|
08:01:44 AM |
XLON |
2212 |
92.98 |
695261332506115 |
|
08:01:44 AM |
XLON |
2495 |
92.98 |
695261332506114 |
|
08:01:44 AM |
XLON |
5541 |
93.03 |
695261332506106 |
|
08:01:49 AM |
XLON |
1658 |
92.98 |
695261332506130 |
|
08:01:58 AM |
XLON |
4669 |
93.03 |
695261332506199 |
|
08:02:06 AM |
XLON |
10974 |
93.05 |
695261332506213 |
|
08:02:09 AM |
XLON |
5375 |
92.99 |
695261332506224 |
|
08:02:42 AM |
XLON |
8853 |
92.93 |
695261332506384 |
|
08:02:51 AM |
XLON |
3212 |
92.98 |
695261332506411 |
|
08:03:00 AM |
XLON |
5888 |
92.99 |
695261332506605 |
|
08:03:34 AM |
XLON |
1442 |
93.14 |
695261332506749 |
|
08:03:58 AM |
XLON |
1837 |
93.19 |
695261332506834 |
|
08:03:58 AM |
XLON |
3560 |
93.19 |
695261332506833 |
|
08:03:58 AM |
XLON |
11342 |
93.19 |
695261332506826 |
|
08:04:04 AM |
XLON |
1145 |
93.13 |
695261332506858 |
|
08:04:04 AM |
XLON |
6367 |
93.13 |
695261332506857 |
|
08:04:17 AM |
XLON |
3140 |
93.19 |
695261332506957 |
|
08:04:28 AM |
XLON |
4684 |
93.10 |
695261332507023 |
|
08:05:09 AM |
XLON |
2237 |
93.08 |
695261332507219 |
|
08:05:14 AM |
XLON |
321 |
93.08 |
695261332507245 |
|
08:05:14 AM |
XLON |
801 |
93.08 |
695261332507246 |
|
08:05:14 AM |
XLON |
2182 |
93.08 |
695261332507244 |
|
08:05:20 AM |
XLON |
2218 |
93.09 |
695261332507268 |
|
08:05:20 AM |
XLON |
2244 |
93.09 |
695261332507269 |
|
08:05:24 AM |
XLON |
1400 |
93.09 |
695261332507276 |
|
08:05:33 AM |
XLON |
3728 |
93.15 |
695261332507299 |
|
08:05:33 AM |
XLON |
4571 |
93.15 |
695261332507302 |
|
08:05:43 AM |
XLON |
2312 |
93.17 |
695261332507332 |
|
08:06:01 AM |
XLON |
3469 |
93.14 |
695261332507398 |
|
08:06:01 AM |
XLON |
5748 |
93.14 |
695261332507399 |
|
08:06:23 AM |
XLON |
3659 |
93.22 |
695261332507517 |
|
08:06:40 AM |
XLON |
1 |
93.18 |
695261332507563 |
|
08:07:00 AM |
XLON |
143 |
93.25 |
695261332507618 |
|
08:07:00 AM |
XLON |
3140 |
93.25 |
695261332507617 |
|
08:07:12 AM |
XLON |
3022 |
93.29 |
695261332507660 |
|
08:07:35 AM |
XLON |
3679 |
93.34 |
695261332507678 |
|
08:07:35 AM |
XLON |
7895 |
93.34 |
695261332507679 |
|
08:07:36 AM |
XLON |
6047 |
93.34 |
695261332507680 |
|
08:07:51 AM |
XLON |
8082 |
93.32 |
695261332507704 |
|
08:08:12 AM |
XLON |
971 |
93.26 |
695261332507763 |
|
08:08:12 AM |
XLON |
2604 |
93.26 |
695261332507764 |
|
08:08:14 AM |
XLON |
3657 |
93.24 |
695261332507775 |
|
08:08:35 AM |
XLON |
1913 |
93.16 |
695261332507820 |
|
08:08:35 AM |
XLON |
2364 |
93.16 |
695261332507821 |
|
08:08:50 AM |
XLON |
969 |
93.13 |
695261332507866 |
|
08:08:55 AM |
XLON |
7706 |
93.17 |
695261332507898 |
|
08:09:33 AM |
XLON |
3751 |
93.18 |
695261332508022 |
|
08:09:33 AM |
XLON |
10358 |
93.18 |
695261332508020 |
|
08:10:09 AM |
XLON |
7885 |
93.08 |
695261332508121 |
|
08:10:21 AM |
XLON |
298 |
93.20 |
695261332508230 |
|
08:10:21 AM |
XLON |
2244 |
93.20 |
695261332508231 |
|
08:10:21 AM |
XLON |
4785 |
93.20 |
695261332508232 |
|
08:10:29 AM |
XLON |
1345 |
93.18 |
695261332508319 |
|
08:10:29 AM |
XLON |
2278 |
93.18 |
695261332508318 |
|
08:10:39 AM |
XLON |
3956 |
93.14 |
695261332508379 |
|
08:11:00 AM |
XLON |
227 |
93.20 |
695261332508478 |
|
08:11:00 AM |
XLON |
3500 |
93.20 |
695261332508477 |
|
08:11:29 AM |
XLON |
30 |
93.20 |
695261332508560 |
|
08:11:29 AM |
XLON |
1653 |
93.20 |
695261332508559 |
|
08:11:29 AM |
XLON |
2134 |
93.20 |
695261332508552 |
|
08:11:29 AM |
XLON |
3560 |
93.20 |
695261332508558 |
|
08:12:05 AM |
XLON |
13432 |
93.25 |
695261332508627 |
|
08:12:47 AM |
XLON |
4060 |
93.24 |
695261332508749 |
|
08:12:58 AM |
XLON |
4273 |
93.24 |
695261332508782 |
|
08:14:10 AM |
XLON |
9971 |
93.34 |
695261332508977 |
|
08:14:14 AM |
XLON |
3560 |
93.32 |
695261332508988 |
|
08:14:14 AM |
XLON |
3939 |
93.32 |
695261332508986 |
|
08:14:14 AM |
XLON |
4246 |
93.32 |
695261332508989 |
|
08:15:01 AM |
XLON |
4602 |
93.37 |
695261332509103 |
|
08:15:01 AM |
XLON |
4616 |
93.37 |
695261332509099 |
|
08:15:01 AM |
XLON |
4633 |
93.37 |
695261332509102 |
|
08:15:46 AM |
XLON |
7057 |
93.37 |
695261332509180 |
|
08:15:46 AM |
XLON |
7340 |
93.37 |
695261332509184 |
|
08:16:00 AM |
XLON |
3117 |
93.35 |
695261332509216 |
|
08:16:07 AM |
XLON |
3098 |
93.28 |
695261332509233 |
|
08:16:49 AM |
XLON |
7896 |
93.30 |
695261332509349 |
|
08:16:53 AM |
XLON |
185 |
93.26 |
695261332509361 |
|
08:16:53 AM |
XLON |
1839 |
93.26 |
695261332509363 |
|
08:16:53 AM |
XLON |
5690 |
93.26 |
695261332509362 |
|
08:17:01 AM |
XLON |
3417 |
93.28 |
695261332509401 |
|
08:17:19 AM |
XLON |
3208 |
93.23 |
695261332509456 |
|
08:17:20 AM |
XLON |
1601 |
93.23 |
695261332509468 |
|
08:17:20 AM |
XLON |
2319 |
93.23 |
695261332509467 |
|
08:17:35 AM |
XLON |
3118 |
93.20 |
695261332509523 |
|
08:18:12 AM |
XLON |
5902 |
93.26 |
695261332509613 |
|
08:18:34 AM |
XLON |
3560 |
93.27 |
695261332509651 |
|
08:18:50 AM |
XLON |
6977 |
93.24 |
695261332509700 |
|
08:19:05 AM |
XLON |
1189 |
93.25 |
695261332509810 |
|
08:19:05 AM |
XLON |
2576 |
93.25 |
695261332509811 |
|
08:19:35 AM |
XLON |
4970 |
93.33 |
695261332509950 |
|
08:20:03 AM |
XLON |
14631 |
93.30 |
695261332510033 |
|
08:20:06 AM |
XLON |
4570 |
93.25 |
695261332510068 |
|
08:21:33 AM |
XLON |
757 |
93.30 |
695261332510302 |
|
08:21:33 AM |
XLON |
4554 |
93.30 |
695261332510304 |
|
08:21:33 AM |
XLON |
9000 |
93.30 |
695261332510303 |
|
08:21:40 AM |
XLON |
6000 |
93.28 |
695261332510319 |
|
08:21:40 AM |
XLON |
11715 |
93.28 |
695261332510321 |
|
08:22:04 AM |
XLON |
3397 |
93.27 |
695261332510385 |
|
08:23:00 AM |
XLON |
4400 |
93.27 |
695261332510458 |
|
08:23:00 AM |
XLON |
3050 |
93.28 |
695261332510459 |
|
08:23:23 AM |
XLON |
3133 |
93.28 |
695261332510528 |
|
08:23:30 AM |
XLON |
4264 |
93.25 |
695261332510539 |
|
08:23:30 AM |
XLON |
10300 |
93.25 |
695261332510540 |
|
08:24:20 AM |
XLON |
7711 |
93.26 |
695261332510636 |
|
08:24:24 AM |
XLON |
488 |
93.25 |
695261332510652 |
|
08:24:24 AM |
XLON |
3560 |
93.25 |
695261332510651 |
|
08:24:24 AM |
XLON |
5419 |
93.25 |
695261332510640 |
|
08:25:04 AM |
XLON |
2844 |
93.25 |
695261332510736 |
|
08:25:08 AM |
XLON |
12345 |
93.25 |
695261332510742 |
|
08:25:28 AM |
XLON |
407 |
93.18 |
695261332510790 |
|
08:25:28 AM |
XLON |
2869 |
93.18 |
695261332510789 |
|
08:25:38 AM |
XLON |
3125 |
93.17 |
695261332510812 |
|
08:25:55 AM |
XLON |
601 |
93.14 |
695261332510849 |
|
08:25:55 AM |
XLON |
4386 |
93.14 |
695261332510850 |
|
08:26:05 AM |
XLON |
2696 |
93.13 |
695261332510855 |
|
08:26:56 AM |
XLON |
4111 |
93.14 |
695261332510964 |
|
08:27:02 AM |
XLON |
1174 |
93.14 |
695261332510987 |
|
08:27:02 AM |
XLON |
3604 |
93.14 |
695261332510991 |
|
08:27:24 AM |
XLON |
1085 |
93.14 |
695261332511023 |
|
08:27:24 AM |
XLON |
2523 |
93.14 |
695261332511024 |
|
08:28:10 AM |
XLON |
2415 |
93.11 |
695261332511138 |
|
08:28:30 AM |
XLON |
1713 |
93.16 |
695261332511188 |
|
08:28:30 AM |
XLON |
3560 |
93.16 |
695261332511186 |
|
08:28:30 AM |
XLON |
3560 |
93.16 |
695261332511187 |
|
08:28:35 AM |
XLON |
4727 |
93.16 |
695261332511203 |
|
08:28:35 AM |
XLON |
4773 |
93.16 |
695261332511201 |
|
08:29:27 AM |
XLON |
3328 |
93.14 |
695261332511311 |
|
08:29:27 AM |
XLON |
3568 |
93.14 |
695261332511312 |
|
08:29:28 AM |
XLON |
1856 |
93.14 |
695261332511316 |
|
08:29:28 AM |
XLON |
8271 |
93.14 |
695261332511317 |
|
08:29:59 AM |
XLON |
3469 |
93.11 |
695261332511368 |
|
08:30:01 AM |
XLON |
5455 |
93.11 |
695261332511373 |
|
08:30:55 AM |
XLON |
3800 |
93.14 |
695261332511475 |
|
08:30:55 AM |
XLON |
5401 |
93.14 |
695261332511478 |
|
08:31:17 AM |
XLON |
865 |
93.10 |
695261332511538 |
|
08:31:17 AM |
XLON |
1500 |
93.10 |
695261332511524 |
|
08:31:17 AM |
XLON |
1500 |
93.10 |
695261332511535 |
|
08:31:17 AM |
XLON |
1500 |
93.10 |
695261332511536 |
|
08:31:17 AM |
XLON |
1500 |
93.10 |
695261332511537 |
|
08:31:18 AM |
XLON |
3397 |
93.10 |
695261332511625 |
|
08:31:48 AM |
XLON |
4675 |
93.16 |
695261332511803 |
|
08:32:25 AM |
XLON |
1834 |
93.17 |
695261332511899 |
|
08:32:25 AM |
XLON |
5550 |
93.17 |
695261332511898 |
|
08:32:38 AM |
XLON |
2294 |
93.19 |
695261332511922 |
|
08:32:38 AM |
XLON |
4385 |
93.19 |
695261332511921 |
|
08:32:38 AM |
XLON |
4385 |
93.19 |
695261332511924 |
|
08:33:00 AM |
XLON |
3249 |
93.20 |
695261332511982 |
|
08:33:09 AM |
XLON |
670 |
93.21 |
695261332511998 |
|
08:33:09 AM |
XLON |
2535 |
93.21 |
695261332511997 |
|
08:33:28 AM |
XLON |
4128 |
93.23 |
695261332512037 |
|
08:34:03 AM |
XLON |
3044 |
93.19 |
695261332512105 |
|
08:34:03 AM |
XLON |
6992 |
93.19 |
695261332512104 |
|
08:34:37 AM |
XLON |
1931 |
93.12 |
695261332512170 |
|
08:34:37 AM |
XLON |
1185 |
93.13 |
695261332512168 |
|
08:34:37 AM |
XLON |
1621 |
93.13 |
695261332512171 |
|
08:34:37 AM |
XLON |
2394 |
93.13 |
695261332512169 |
|
08:35:05 AM |
XLON |
866 |
93.09 |
695261332512222 |
|
08:35:05 AM |
XLON |
2340 |
93.09 |
695261332512221 |
|
08:35:17 AM |
XLON |
5949 |
93.13 |
695261332512251 |
|
08:36:13 AM |
XLON |
6302 |
93.03 |
695261332512372 |
|
08:36:13 AM |
XLON |
6538 |
93.03 |
695261332512373 |
|
08:36:16 AM |
XLON |
3715 |
92.99 |
695261332512376 |
|
08:37:20 AM |
XLON |
675 |
93.03 |
695261332512524 |
|
08:37:20 AM |
XLON |
2717 |
93.03 |
695261332512525 |
|
08:37:39 AM |
XLON |
3147 |
93.02 |
695261332512561 |
|
08:38:02 AM |
XLON |
3427 |
93.04 |
695261332512588 |
|
08:38:06 AM |
XLON |
42 |
93.05 |
695261332512604 |
|
08:38:06 AM |
XLON |
607 |
93.05 |
695261332512603 |
|
08:38:06 AM |
XLON |
2534 |
93.05 |
695261332512602 |
|
08:38:07 AM |
XLON |
5742 |
93.05 |
695261332512606 |
|
08:38:19 AM |
XLON |
3380 |
93.00 |
695261332512650 |
|
08:38:19 AM |
XLON |
3802 |
93.00 |
695261332512651 |
|
08:39:00 AM |
XLON |
3069 |
92.98 |
695261332512690 |
|
08:39:08 AM |
XLON |
3427 |
93.00 |
695261332512730 |
|
08:39:09 AM |
XLON |
2630 |
92.98 |
695261332512735 |
|
08:39:09 AM |
XLON |
3743 |
92.98 |
695261332512734 |
|
08:40:20 AM |
XLON |
203 |
92.97 |
695261332512887 |
|
08:40:20 AM |
XLON |
666 |
92.97 |
695261332512885 |
|
08:40:20 AM |
XLON |
2379 |
92.97 |
695261332512886 |
|
08:41:01 AM |
XLON |
1132 |
92.97 |
695261332512941 |
|
08:41:01 AM |
XLON |
2900 |
92.97 |
695261332512940 |
|
08:41:01 AM |
XLON |
3088 |
92.97 |
695261332512936 |
|
08:41:01 AM |
XLON |
8783 |
92.97 |
695261332512937 |
|
08:41:01 AM |
XLON |
9011 |
92.97 |
695261332512942 |
|
08:42:56 AM |
XLON |
4153 |
92.92 |
695261332513145 |
|
08:43:00 AM |
XLON |
260 |
92.92 |
695261332513146 |
|
08:43:00 AM |
XLON |
344 |
92.92 |
695261332513149 |
|
08:43:00 AM |
XLON |
4400 |
92.92 |
695261332513148 |
|
08:43:11 AM |
XLON |
3228 |
92.92 |
695261332513162 |
|
08:43:17 AM |
XLON |
5149 |
92.92 |
695261332513168 |
|
08:43:53 AM |
XLON |
3011 |
92.87 |
695261332513250 |
|
08:43:53 AM |
XLON |
6810 |
92.87 |
695261332513251 |
|
08:44:20 AM |
XLON |
4348 |
92.87 |
695261332513302 |
|
08:44:20 AM |
XLON |
4650 |
92.87 |
695261332513301 |
|
08:44:24 AM |
XLON |
2373 |
92.86 |
695261332513317 |
|
08:44:24 AM |
XLON |
3560 |
92.86 |
695261332513316 |
|
08:44:55 AM |
XLON |
3084 |
92.88 |
695261332513405 |
|
08:44:55 AM |
XLON |
3875 |
92.88 |
695261332513404 |
|
08:45:24 AM |
XLON |
3132 |
92.89 |
695261332513464 |
|
08:46:15 AM |
XLON |
2 |
92.90 |
695261332513500 |
|
08:46:18 AM |
XLON |
13126 |
92.90 |
695261332513502 |
|
08:46:52 AM |
XLON |
3444 |
92.88 |
695261332513559 |
|
08:46:52 AM |
XLON |
3560 |
92.88 |
695261332513558 |
|
08:46:52 AM |
XLON |
3568 |
92.88 |
695261332513555 |
|
08:47:20 AM |
XLON |
1242 |
92.86 |
695261332513634 |
|
08:47:20 AM |
XLON |
2210 |
92.86 |
695261332513633 |
|
08:48:02 AM |
XLON |
459 |
92.85 |
695261332513681 |
|
08:48:02 AM |
XLON |
667 |
92.85 |
695261332513685 |
|
08:48:02 AM |
XLON |
1625 |
92.85 |
695261332513684 |
|
08:48:02 AM |
XLON |
3560 |
92.85 |
695261332513683 |
|
08:48:02 AM |
XLON |
3759 |
92.85 |
695261332513682 |
|
08:49:01 AM |
XLON |
3512 |
92.88 |
695261332513747 |
|
08:49:02 AM |
XLON |
1917 |
92.88 |
695261332513754 |
|
08:49:02 AM |
XLON |
3560 |
92.88 |
695261332513753 |
|
08:49:02 AM |
XLON |
5047 |
92.88 |
695261332513755 |
|
08:49:29 AM |
XLON |
2380 |
92.86 |
695261332513812 |
|
08:49:29 AM |
XLON |
3416 |
92.86 |
695261332513811 |
|
08:50:02 AM |
XLON |
3502 |
92.83 |
695261332513852 |
|
08:50:05 AM |
XLON |
542 |
92.79 |
695261332513866 |
|
08:50:05 AM |
XLON |
997 |
92.79 |
695261332513868 |
|
08:50:05 AM |
XLON |
3560 |
92.79 |
695261332513867 |
|
08:50:50 AM |
XLON |
3184 |
92.70 |
695261332513947 |
|
08:50:50 AM |
XLON |
3257 |
92.70 |
695261332513951 |
|
08:51:32 AM |
XLON |
3190 |
92.75 |
695261332514090 |
|
08:51:32 AM |
XLON |
3591 |
92.75 |
695261332514092 |
|
08:53:22 AM |
XLON |
1272 |
92.88 |
695261332514268 |
|
08:53:22 AM |
XLON |
11660 |
92.88 |
695261332514267 |
|
08:53:56 AM |
XLON |
3137 |
92.88 |
695261332514355 |
|
08:54:12 AM |
XLON |
1563 |
92.88 |
695261332514378 |
|
08:54:12 AM |
XLON |
1655 |
92.88 |
695261332514379 |
|
08:54:13 AM |
XLON |
1400 |
92.85 |
695261332514384 |
|
08:54:13 AM |
XLON |
2497 |
92.85 |
695261332514382 |
|
08:54:13 AM |
XLON |
9000 |
92.85 |
695261332514383 |
|
08:54:20 AM |
XLON |
1126 |
92.82 |
695261332514401 |
|
08:54:20 AM |
XLON |
3045 |
92.82 |
695261332514402 |
|
08:56:20 AM |
XLON |
13137 |
92.84 |
695261332514629 |
|
08:57:02 AM |
XLON |
4423 |
92.87 |
695261332514708 |
|
08:57:02 AM |
XLON |
13900 |
92.87 |
695261332514707 |
|
08:57:28 AM |
XLON |
4984 |
92.85 |
695261332514732 |
|
08:58:22 AM |
XLON |
1085 |
92.85 |
695261332514803 |
|
08:58:22 AM |
XLON |
2917 |
92.85 |
695261332514802 |
|
08:58:22 AM |
XLON |
5836 |
92.85 |
695261332514804 |
|
08:59:00 AM |
XLON |
6094 |
92.73 |
695261332514916 |
|
08:59:00 AM |
XLON |
3084 |
92.76 |
695261332514912 |
|
09:00:06 AM |
XLON |
1096 |
92.68 |
695261332515052 |
|
09:00:06 AM |
XLON |
5358 |
92.68 |
695261332515051 |
|
09:00:14 AM |
XLON |
5513 |
92.67 |
695261332515064 |
|
09:01:05 AM |
XLON |
5669 |
92.69 |
695261332515140 |
|
09:01:12 AM |
XLON |
3660 |
92.67 |
695261332515150 |
|
09:01:39 AM |
XLON |
3558 |
92.66 |
695261332515185 |
|
09:01:58 AM |
XLON |
3645 |
92.66 |
695261332515216 |
|
09:02:11 AM |
XLON |
1732 |
92.61 |
695261332515235 |
|
09:03:06 AM |
XLON |
2104 |
92.65 |
695261332515286 |
|
09:03:06 AM |
XLON |
2771 |
92.65 |
695261332515283 |
|
09:03:06 AM |
XLON |
4246 |
92.65 |
695261332515285 |
|
09:03:06 AM |
XLON |
4623 |
92.65 |
695261332515282 |
|
09:03:31 AM |
XLON |
1244 |
92.62 |
695261332515334 |
|
09:03:38 AM |
XLON |
2123 |
92.62 |
695261332515336 |
|
09:03:42 AM |
XLON |
802 |
92.65 |
695261332515351 |
|
09:03:42 AM |
XLON |
4098 |
92.65 |
695261332515350 |
|
09:04:25 AM |
XLON |
5068 |
92.63 |
695261332515429 |
|
09:04:39 AM |
XLON |
4405 |
92.61 |
695261332515460 |
|
09:05:19 AM |
XLON |
2174 |
92.64 |
695261332515519 |
|
09:05:19 AM |
XLON |
5349 |
92.64 |
695261332515520 |
|
09:05:32 AM |
XLON |
3232 |
92.61 |
695261332515539 |
|
09:05:58 AM |
XLON |
3591 |
92.58 |
695261332515613 |
|
09:06:16 AM |
XLON |
1589 |
92.60 |
695261332515690 |
|
09:06:24 AM |
XLON |
1516 |
92.59 |
695261332515708 |
|
09:06:24 AM |
XLON |
1612 |
92.59 |
695261332515707 |
|
09:07:41 AM |
XLON |
3187 |
92.56 |
695261332515847 |
|
09:07:41 AM |
XLON |
3560 |
92.56 |
695261332515848 |
|
09:07:44 AM |
XLON |
2039 |
92.55 |
695261332515855 |
|
09:07:44 AM |
XLON |
2277 |
92.55 |
695261332515856 |
|
09:07:44 AM |
XLON |
5283 |
92.55 |
695261332515857 |
|
09:08:07 AM |
XLON |
1244 |
92.53 |
695261332515955 |
|
09:08:07 AM |
XLON |
2020 |
92.53 |
695261332515956 |
|
09:08:59 AM |
XLON |
1888 |
92.50 |
695261332516051 |
|
09:08:59 AM |
XLON |
2123 |
92.50 |
695261332516050 |
|
09:09:55 AM |
XLON |
6019 |
92.53 |
695261332516137 |
|
09:09:55 AM |
XLON |
11407 |
92.53 |
695261332516132 |
|
09:10:56 AM |
XLON |
3 |
92.50 |
695261332516265 |
|
09:10:56 AM |
XLON |
3200 |
92.50 |
695261332516266 |
|
09:11:03 AM |
XLON |
2112 |
92.47 |
695261332516274 |
|
09:11:03 AM |
XLON |
2123 |
92.47 |
695261332516273 |
|
09:11:03 AM |
XLON |
3560 |
92.47 |
695261332516272 |
|
09:11:29 AM |
XLON |
4812 |
92.46 |
695261332516345 |
|
09:12:46 AM |
XLON |
9541 |
92.47 |
695261332516428 |
|
09:12:46 AM |
XLON |
3644 |
92.48 |
695261332516430 |
|
09:13:09 AM |
XLON |
782 |
92.43 |
695261332516460 |
|
09:13:09 AM |
XLON |
2865 |
92.43 |
695261332516459 |
|
09:15:20 AM |
XLON |
4283 |
92.51 |
695261332516571 |
|
09:15:20 AM |
XLON |
4588 |
92.51 |
695261332516572 |
|
09:15:20 AM |
XLON |
1473 |
92.52 |
695261332516574 |
|
09:15:20 AM |
XLON |
3560 |
92.52 |
695261332516573 |
|
09:15:55 AM |
XLON |
975 |
92.52 |
695261332516685 |
|
09:15:55 AM |
XLON |
9317 |
92.52 |
695261332516686 |
|
09:16:08 AM |
XLON |
5362 |
92.42 |
695261332516781 |
|
09:16:54 AM |
XLON |
567 |
92.38 |
695261332516923 |
|
09:16:54 AM |
XLON |
3560 |
92.38 |
695261332516922 |
|
09:16:54 AM |
XLON |
3785 |
92.39 |
695261332516915 |
|
09:17:22 AM |
XLON |
1427 |
92.26 |
695261332517017 |
|
09:17:22 AM |
XLON |
1690 |
92.26 |
695261332517016 |
|
09:18:20 AM |
XLON |
2400 |
92.24 |
695261332517077 |
|
09:18:20 AM |
XLON |
5090 |
92.24 |
695261332517076 |
|
09:20:30 AM |
XLON |
4962 |
92.27 |
695261332517253 |
|
09:20:30 AM |
XLON |
6270 |
92.27 |
695261332517254 |
|
09:20:30 AM |
XLON |
8045 |
92.27 |
695261332517257 |
|
09:20:55 AM |
XLON |
4292 |
92.23 |
695261332517308 |
|
09:21:32 AM |
XLON |
3376 |
92.23 |
695261332517324 |
|
09:22:51 AM |
XLON |
1335 |
92.29 |
695261332517437 |
|
09:22:51 AM |
XLON |
2647 |
92.29 |
695261332517435 |
|
09:22:51 AM |
XLON |
3179 |
92.29 |
695261332517436 |
|
09:22:52 AM |
XLON |
3783 |
92.29 |
695261332517446 |
|
09:23:00 AM |
XLON |
3615 |
92.26 |
695261332517465 |
|
09:25:06 AM |
XLON |
1721 |
92.22 |
695261332517782 |
|
09:25:06 AM |
XLON |
2243 |
92.22 |
695261332517783 |
|
09:25:06 AM |
XLON |
3612 |
92.22 |
695261332517778 |
|
09:25:06 AM |
XLON |
7344 |
92.22 |
695261332517777 |
|
09:26:14 AM |
XLON |
9205 |
92.22 |
695261332517890 |
|
09:26:42 AM |
XLON |
4277 |
92.19 |
695261332517947 |
|
09:28:08 AM |
XLON |
30 |
92.26 |
695261332518091 |
|
09:28:08 AM |
XLON |
3950 |
92.26 |
695261332518092 |
|
09:28:09 AM |
XLON |
694 |
92.26 |
695261332518093 |
|
09:28:09 AM |
XLON |
2329 |
92.26 |
695261332518095 |
|
09:28:09 AM |
XLON |
3800 |
92.26 |
695261332518094 |
|
09:29:01 AM |
XLON |
5949 |
92.22 |
695261332518315 |
|
09:29:59 AM |
XLON |
6167 |
92.27 |
695261332518402 |
|
09:30:43 AM |
XLON |
4166 |
92.28 |
695261332518445 |
|
09:31:23 AM |
XLON |
9529 |
92.27 |
695261332518595 |
|
09:32:22 AM |
XLON |
914 |
92.19 |
695261332518641 |
|
09:32:22 AM |
XLON |
2878 |
92.19 |
695261332518640 |
|
09:32:22 AM |
XLON |
3466 |
92.19 |
695261332518650 |
|
09:34:31 AM |
XLON |
1766 |
92.22 |
695261332518894 |
|
09:34:31 AM |
XLON |
2154 |
92.22 |
695261332518892 |
|
09:34:31 AM |
XLON |
9000 |
92.22 |
695261332518893 |
|
09:35:31 AM |
XLON |
4145 |
92.21 |
695261332519050 |
|
09:35:31 AM |
XLON |
6248 |
92.21 |
695261332519047 |
|
09:36:05 AM |
XLON |
5417 |
92.17 |
695261332519137 |
|
09:37:54 AM |
XLON |
1832 |
92.17 |
695261332519270 |
|
09:37:54 AM |
XLON |
4500 |
92.17 |
695261332519269 |
|
09:37:54 AM |
XLON |
8752 |
92.20 |
695261332519266 |
|
09:38:59 AM |
XLON |
221 |
92.09 |
695261332519394 |
|
09:38:59 AM |
XLON |
902 |
92.09 |
695261332519392 |
|
09:38:59 AM |
XLON |
3378 |
92.09 |
695261332519393 |
|
09:39:11 AM |
XLON |
4269 |
92.09 |
695261332519416 |
|
09:40:23 AM |
XLON |
271 |
92.12 |
695261332519538 |
|
09:40:23 AM |
XLON |
768 |
92.12 |
695261332519540 |
|
09:40:23 AM |
XLON |
997 |
92.12 |
695261332519541 |
|
09:40:23 AM |
XLON |
1037 |
92.12 |
695261332519539 |
|
09:41:15 AM |
XLON |
2592 |
92.11 |
695261332519662 |
|
09:41:15 AM |
XLON |
5506 |
92.11 |
695261332519661 |
|
09:41:15 AM |
XLON |
6499 |
92.11 |
695261332519664 |
|
09:41:58 AM |
XLON |
6117 |
92.01 |
695261332519747 |
|
09:43:07 AM |
XLON |
3734 |
92.13 |
695261332519915 |
|
09:43:08 AM |
XLON |
2272 |
92.13 |
695261332519916 |
|
09:43:08 AM |
XLON |
4707 |
92.13 |
695261332519920 |
|
09:44:17 AM |
XLON |
7079 |
92.11 |
695261332520084 |
|
09:45:20 AM |
XLON |
1769 |
92.13 |
695261332520213 |
|
09:45:20 AM |
XLON |
3417 |
92.13 |
695261332520211 |
|
09:45:35 AM |
XLON |
4889 |
92.11 |
695261332520242 |
|
09:46:36 AM |
XLON |
4660 |
92.10 |
695261332520321 |
|
09:47:32 AM |
XLON |
4632 |
92.19 |
695261332520430 |
|
09:47:34 AM |
XLON |
2026 |
92.16 |
695261332520436 |
|
09:47:34 AM |
XLON |
3066 |
92.16 |
695261332520437 |
|
09:47:34 AM |
XLON |
3780 |
92.16 |
695261332520438 |
|
09:48:15 AM |
XLON |
3072 |
92.15 |
695261332520559 |
|
09:49:11 AM |
XLON |
735 |
92.18 |
695261332520642 |
|
09:49:11 AM |
XLON |
2848 |
92.18 |
695261332520643 |
|
09:49:16 AM |
XLON |
1174 |
92.19 |
695261332520657 |
|
09:49:16 AM |
XLON |
6672 |
92.19 |
695261332520656 |
|
09:50:06 AM |
XLON |
4598 |
92.09 |
695261332520753 |
|
09:50:54 AM |
XLON |
4559 |
92.10 |
695261332520812 |
|
09:51:00 AM |
XLON |
3251 |
92.01 |
695261332520863 |
|
09:51:30 AM |
XLON |
5610 |
92.02 |
695261332520915 |
|
09:52:09 AM |
XLON |
214 |
91.91 |
695261332521004 |
|
09:52:09 AM |
XLON |
4807 |
91.91 |
695261332521005 |
|
09:52:46 AM |
XLON |
4909 |
91.91 |
695261332521074 |
|
09:55:29 AM |
XLON |
4833 |
91.96 |
695261332521345 |
|
09:55:29 AM |
XLON |
9426 |
91.96 |
695261332521346 |
|
09:55:29 AM |
XLON |
4500 |
91.97 |
695261332521344 |
|
09:56:19 AM |
XLON |
301 |
91.89 |
695261332521408 |
|
09:56:19 AM |
XLON |
4564 |
91.89 |
695261332521407 |
|
09:56:52 AM |
XLON |
6321 |
91.92 |
695261332521479 |
|
09:57:37 AM |
XLON |
90 |
91.94 |
695261332521522 |
|
09:57:37 AM |
XLON |
3606 |
91.94 |
695261332521521 |
|
09:59:59 AM |
XLON |
903 |
91.92 |
695261332521698 |
|
10:00:02 AM |
XLON |
10 |
91.92 |
695261332521710 |
|
10:00:22 AM |
XLON |
2081 |
91.92 |
695261332521731 |
|
10:01:11 AM |
XLON |
7500 |
91.91 |
695261332521809 |
|
10:01:32 AM |
XLON |
2948 |
91.95 |
695261332521829 |
|
10:01:54 AM |
XLON |
10523 |
91.94 |
695261332521843 |
|
10:02:05 AM |
XLON |
693 |
91.93 |
695261332521863 |
|
10:02:05 AM |
XLON |
10399 |
91.93 |
695261332521862 |
|
10:02:32 AM |
XLON |
55 |
91.84 |
695261332521951 |
|
10:02:32 AM |
XLON |
3000 |
91.84 |
695261332521950 |
|
10:03:07 AM |
XLON |
6066 |
91.79 |
695261332522011 |
|
10:04:07 AM |
XLON |
5352 |
91.84 |
695261332522111 |
|
10:04:53 AM |
XLON |
6180 |
91.81 |
695261332522145 |
|
10:06:57 AM |
XLON |
243 |
91.91 |
695261332522391 |
|
10:06:57 AM |
XLON |
1989 |
91.91 |
695261332522390 |
|
10:06:57 AM |
XLON |
2947 |
91.91 |
695261332522392 |
|
10:07:06 AM |
XLON |
1166 |
91.88 |
695261332522406 |
|
10:07:06 AM |
XLON |
1634 |
91.88 |
695261332522408 |
|
10:07:06 AM |
XLON |
2394 |
91.88 |
695261332522407 |
|
10:07:06 AM |
XLON |
3560 |
91.88 |
695261332522405 |
|
10:07:06 AM |
XLON |
4074 |
91.89 |
695261332522399 |
|
10:07:38 AM |
XLON |
3307 |
91.86 |
695261332522449 |
|
10:08:42 AM |
XLON |
340 |
91.79 |
695261332522488 |
|
10:08:42 AM |
XLON |
3560 |
91.79 |
695261332522487 |
|
10:08:42 AM |
XLON |
3413 |
91.80 |
695261332522485 |
|
10:08:42 AM |
XLON |
3510 |
91.80 |
695261332522486 |
|
10:10:52 AM |
XLON |
13240 |
91.73 |
695261332522609 |
|
10:11:32 AM |
XLON |
2015 |
91.76 |
695261332522624 |
|
10:11:32 AM |
XLON |
4059 |
91.76 |
695261332522625 |
|
10:12:13 AM |
XLON |
3556 |
91.73 |
695261332522695 |
|
10:12:46 AM |
XLON |
3849 |
91.69 |
695261332522742 |
|
10:13:25 AM |
XLON |
2082 |
91.67 |
695261332522785 |
|
10:13:25 AM |
XLON |
6054 |
91.67 |
695261332522784 |
|
10:14:53 AM |
XLON |
3027 |
91.61 |
695261332523000 |
|
10:14:53 AM |
XLON |
7051 |
91.61 |
695261332522999 |
|
10:15:45 AM |
XLON |
11756 |
91.61 |
695261332523129 |
|
10:17:47 AM |
XLON |
7305 |
91.63 |
695261332523325 |
|
10:17:48 AM |
XLON |
5882 |
91.63 |
695261332523339 |
|
10:18:28 AM |
XLON |
3323 |
91.60 |
695261332523402 |
|
10:18:48 AM |
XLON |
6244 |
91.58 |
695261332523487 |
|
10:20:03 AM |
XLON |
9490 |
91.59 |
695261332523621 |
|
10:21:10 AM |
XLON |
1418 |
91.45 |
695261332523734 |
|
10:23:15 AM |
XLON |
5132 |
91.58 |
695261332523871 |
|
10:23:15 AM |
XLON |
1474 |
91.59 |
695261332523870 |
|
10:23:15 AM |
XLON |
3560 |
91.59 |
695261332523868 |
|
10:23:15 AM |
XLON |
3560 |
91.59 |
695261332523869 |
|
10:23:36 AM |
XLON |
4365 |
91.59 |
695261332523924 |
|
10:24:40 AM |
XLON |
707 |
91.60 |
695261332523990 |
|
10:24:40 AM |
XLON |
713 |
91.60 |
695261332523994 |
|
10:24:40 AM |
XLON |
918 |
91.60 |
695261332523993 |
|
10:24:40 AM |
XLON |
918 |
91.60 |
695261332523995 |
|
10:24:40 AM |
XLON |
4500 |
91.60 |
695261332523992 |
|
10:24:40 AM |
XLON |
8036 |
91.60 |
695261332523991 |
|
10:25:36 AM |
XLON |
7870 |
91.51 |
695261332524058 |
|
10:26:03 AM |
XLON |
3259 |
91.45 |
695261332524091 |
|
10:26:45 AM |
XLON |
3332 |
91.48 |
695261332524125 |
|
10:28:02 AM |
XLON |
1945 |
91.54 |
695261332524222 |
|
10:28:02 AM |
XLON |
3560 |
91.54 |
695261332524223 |
|
10:28:03 AM |
XLON |
3228 |
91.52 |
695261332524229 |
|
10:28:27 AM |
XLON |
3507 |
91.55 |
695261332524253 |
|
10:29:40 AM |
XLON |
2747 |
91.55 |
695261332524332 |
|
10:29:40 AM |
XLON |
4722 |
91.55 |
695261332524333 |
|
10:29:58 AM |
XLON |
997 |
91.54 |
695261332524351 |
|
10:29:58 AM |
XLON |
2247 |
91.54 |
695261332524352 |
|
10:30:20 AM |
XLON |
2717 |
91.48 |
695261332524390 |
|
10:31:58 AM |
XLON |
1653 |
91.53 |
695261332524454 |
|
10:31:58 AM |
XLON |
3078 |
91.53 |
695261332524455 |
|
10:31:58 AM |
XLON |
1544 |
91.54 |
695261332524457 |
|
10:31:58 AM |
XLON |
3560 |
91.54 |
695261332524456 |
|
10:31:58 AM |
XLON |
4425 |
91.54 |
695261332524451 |
|
10:34:50 AM |
XLON |
538 |
91.80 |
695261332524719 |
|
10:34:50 AM |
XLON |
1712 |
91.80 |
695261332524717 |
|
10:34:50 AM |
XLON |
3600 |
91.80 |
695261332524718 |
|
10:35:15 AM |
XLON |
57 |
91.74 |
695261332524780 |
|
10:35:19 AM |
XLON |
5360 |
91.74 |
695261332524783 |
|
10:35:19 AM |
XLON |
9000 |
91.74 |
695261332524782 |
|
10:35:20 AM |
XLON |
4385 |
91.70 |
695261332524787 |
|
10:36:15 AM |
XLON |
6474 |
91.71 |
695261332524842 |
|
10:36:19 AM |
XLON |
1935 |
91.67 |
695261332524881 |
|
10:36:19 AM |
XLON |
3378 |
91.67 |
695261332524882 |
|
10:37:44 AM |
XLON |
3377 |
91.69 |
695261332525007 |
|
10:37:44 AM |
XLON |
3788 |
91.69 |
695261332525006 |
|
10:39:10 AM |
XLON |
4183 |
91.67 |
695261332525150 |
|
10:39:10 AM |
XLON |
10757 |
91.67 |
695261332525149 |
|
10:39:45 AM |
XLON |
3542 |
91.67 |
695261332525181 |
|
10:40:10 AM |
XLON |
752 |
91.63 |
695261332525254 |
|
10:40:10 AM |
XLON |
2381 |
91.63 |
695261332525253 |
|
10:40:32 AM |
XLON |
14235 |
91.65 |
695261332525339 |
|
10:41:08 AM |
XLON |
5032 |
91.68 |
695261332525380 |
|
10:41:20 AM |
XLON |
4471 |
91.65 |
695261332525411 |
|
10:42:36 AM |
XLON |
552 |
91.67 |
695261332525566 |
|
10:42:36 AM |
XLON |
2929 |
91.67 |
695261332525565 |
|
10:43:21 AM |
XLON |
3186 |
91.68 |
695261332525576 |
|
10:43:21 AM |
XLON |
5771 |
91.68 |
695261332525574 |
|
10:43:54 AM |
XLON |
6533 |
91.64 |
695261332525609 |
|
10:48:15 AM |
XLON |
916 |
91.70 |
695261332525865 |
|
10:48:15 AM |
XLON |
2443 |
91.70 |
695261332525864 |
|
10:48:15 AM |
XLON |
3802 |
91.70 |
695261332525863 |
|
10:48:16 AM |
XLON |
3560 |
91.75 |
695261332525894 |
|
10:48:16 AM |
XLON |
3560 |
91.75 |
695261332525895 |
|
10:48:18 AM |
XLON |
1414 |
91.72 |
695261332525908 |
|
10:48:18 AM |
XLON |
2985 |
91.72 |
695261332525909 |
|
10:48:19 AM |
XLON |
6826 |
91.72 |
695261332525910 |
|
10:51:49 AM |
XLON |
14316 |
91.81 |
695261332526073 |
|
10:51:52 AM |
XLON |
260 |
91.80 |
695261332526080 |
|
10:51:52 AM |
XLON |
4407 |
91.80 |
695261332526085 |
|
10:51:52 AM |
XLON |
6409 |
91.80 |
695261332526081 |
|
10:52:40 AM |
XLON |
2461 |
91.83 |
695261332526210 |
|
10:52:40 AM |
XLON |
3560 |
91.83 |
695261332526209 |
|
10:52:41 AM |
XLON |
576 |
91.80 |
695261332526215 |
|
10:52:41 AM |
XLON |
8428 |
91.80 |
695261332526214 |
|
10:52:57 AM |
XLON |
7206 |
91.72 |
695261332526248 |
|
10:53:11 AM |
XLON |
5952 |
91.71 |
695261332526271 |
|
10:55:06 AM |
XLON |
10064 |
91.81 |
695261332526388 |
|
10:56:29 AM |
XLON |
4283 |
91.84 |
695261332526537 |
|
10:56:40 AM |
XLON |
40 |
91.82 |
695261332526544 |
|
10:56:40 AM |
XLON |
3500 |
91.82 |
695261332526545 |
|
10:57:15 AM |
XLON |
3368 |
91.82 |
695261332526564 |
|
10:59:05 AM |
XLON |
3320 |
91.84 |
695261332526644 |
|
11:00:28 AM |
XLON |
6176 |
91.90 |
695261332526730 |
|
11:01:32 AM |
XLON |
2482 |
91.90 |
695261332526813 |
|
11:01:32 AM |
XLON |
3443 |
91.90 |
695261332526814 |
|
11:02:25 AM |
XLON |
3282 |
91.89 |
695261332526873 |
|
11:03:04 AM |
XLON |
6442 |
91.89 |
695261332526893 |
|
11:04:33 AM |
XLON |
4500 |
91.93 |
695261332526954 |
|
11:04:51 AM |
XLON |
4537 |
91.91 |
695261332526987 |
|
11:05:20 AM |
XLON |
1009 |
91.94 |
695261332527051 |
|
11:05:20 AM |
XLON |
7585 |
91.94 |
695261332527050 |
|
11:05:42 AM |
XLON |
3512 |
91.92 |
695261332527072 |
|
11:07:35 AM |
XLON |
6828 |
92.07 |
695261332527235 |
|
11:07:40 AM |
XLON |
944 |
92.06 |
695261332527255 |
|
11:07:41 AM |
XLON |
951 |
92.06 |
695261332527256 |
|
11:07:52 AM |
XLON |
3455 |
92.05 |
695261332527258 |
|
11:07:52 AM |
XLON |
9661 |
92.05 |
695261332527259 |
|
11:07:52 AM |
XLON |
1326 |
92.06 |
695261332527266 |
|
11:07:52 AM |
XLON |
3800 |
92.06 |
695261332527265 |
|
11:07:53 AM |
XLON |
1328 |
92.05 |
695261332527269 |
|
11:07:55 AM |
XLON |
3036 |
92.05 |
695261332527273 |
|
11:08:03 AM |
XLON |
1645 |
92.04 |
695261332527277 |
|
11:08:03 AM |
XLON |
2123 |
92.04 |
695261332527278 |
|
11:08:03 AM |
XLON |
3560 |
92.04 |
695261332527276 |
|
11:08:03 AM |
XLON |
48 |
92.05 |
695261332527279 |
|
11:08:03 AM |
XLON |
5871 |
92.05 |
695261332527274 |
|
11:08:21 AM |
XLON |
163 |
92.02 |
695261332527293 |
|
11:08:21 AM |
XLON |
4058 |
92.02 |
695261332527292 |
|
11:08:54 AM |
XLON |
5386 |
92.03 |
695261332527330 |
|
11:10:43 AM |
XLON |
5762 |
91.97 |
695261332527516 |
|
11:13:36 AM |
XLON |
7254 |
91.93 |
695261332527703 |
|
11:14:35 AM |
XLON |
147 |
91.88 |
695261332527749 |
|
11:14:35 AM |
XLON |
3867 |
91.88 |
695261332527750 |
|
11:15:29 AM |
XLON |
2665 |
91.81 |
695261332527793 |
|
11:15:31 AM |
XLON |
1981 |
91.78 |
695261332527813 |
|
11:15:31 AM |
XLON |
2665 |
91.78 |
695261332527809 |
|
11:15:31 AM |
XLON |
2665 |
91.78 |
695261332527810 |
|
11:15:31 AM |
XLON |
2665 |
91.78 |
695261332527812 |
|
11:15:31 AM |
XLON |
4200 |
91.78 |
695261332527811 |
|
11:15:31 AM |
XLON |
14164 |
91.78 |
695261332527806 |
|
11:15:33 AM |
XLON |
7080 |
91.76 |
695261332527817 |
|
11:15:34 AM |
XLON |
1677 |
91.79 |
695261332527821 |
|
11:15:34 AM |
XLON |
3560 |
91.79 |
695261332527819 |
|
11:15:34 AM |
XLON |
3560 |
91.79 |
695261332527820 |
|
11:15:34 AM |
XLON |
4000 |
91.79 |
695261332527822 |
|
11:15:35 AM |
XLON |
4200 |
91.78 |
695261332527826 |
|
11:16:21 AM |
XLON |
147 |
91.78 |
695261332527861 |
|
11:16:25 AM |
XLON |
1567 |
91.76 |
695261332527870 |
|
11:16:25 AM |
XLON |
1837 |
91.76 |
695261332527869 |
|
11:16:25 AM |
XLON |
9789 |
91.78 |
695261332527865 |
|
11:17:00 AM |
XLON |
6163 |
91.76 |
695261332527913 |
|
11:17:00 AM |
XLON |
2 |
91.78 |
695261332527908 |
|
11:17:00 AM |
XLON |
3500 |
91.78 |
695261332527910 |
|
11:17:00 AM |
XLON |
3560 |
91.78 |
695261332527909 |
|
11:17:23 AM |
XLON |
6615 |
91.76 |
695261332527927 |
|
11:17:23 AM |
XLON |
4105 |
91.77 |
695261332527925 |
|
11:18:24 AM |
XLON |
3575 |
91.73 |
695261332527978 |
|
11:18:54 AM |
XLON |
3429 |
91.73 |
695261332528036 |
|
11:18:54 AM |
XLON |
3560 |
91.73 |
695261332528035 |
|
11:19:20 AM |
XLON |
2 |
91.76 |
695261332528068 |
|
11:19:27 AM |
XLON |
1624 |
91.73 |
695261332528072 |
|
11:19:27 AM |
XLON |
1421 |
91.74 |
695261332528075 |
|
11:19:27 AM |
XLON |
3560 |
91.74 |
695261332528074 |
|
11:19:27 AM |
XLON |
4500 |
91.74 |
695261332528073 |
|
11:19:27 AM |
XLON |
5963 |
91.74 |
695261332528070 |
|
11:19:32 AM |
XLON |
3460 |
91.71 |
695261332528078 |
|
11:20:21 AM |
XLON |
3973 |
91.72 |
695261332528132 |
|
11:21:18 AM |
XLON |
105 |
91.74 |
695261332528196 |
|
11:23:29 AM |
XLON |
391 |
91.77 |
695261332528322 |
|
11:23:29 AM |
XLON |
3560 |
91.77 |
695261332528321 |
|
11:23:29 AM |
XLON |
5046 |
91.77 |
695261332528318 |
|
11:25:57 AM |
XLON |
3741 |
91.75 |
695261332528487 |
|
11:28:59 AM |
XLON |
8726 |
91.72 |
695261332528664 |
|
11:31:37 AM |
XLON |
6606 |
91.73 |
695261332528877 |
|
11:35:26 AM |
XLON |
4353 |
91.77 |
695261332529109 |
|
11:37:12 AM |
XLON |
153 |
91.74 |
695261332529214 |
|
11:37:12 AM |
XLON |
3402 |
91.74 |
695261332529213 |
|
11:37:15 AM |
XLON |
938 |
91.73 |
695261332529233 |
|
11:37:50 AM |
XLON |
3489 |
91.81 |
695261332529350 |
|
11:37:50 AM |
XLON |
6058 |
91.81 |
695261332529351 |
|
11:37:50 AM |
XLON |
9330 |
91.81 |
695261332529353 |
|
11:37:56 AM |
XLON |
997 |
91.79 |
695261332529359 |
|
11:37:56 AM |
XLON |
2689 |
91.79 |
695261332529360 |
|
11:38:00 AM |
XLON |
7984 |
91.73 |
695261332529374 |
|
11:39:47 AM |
XLON |
3736 |
91.78 |
695261332529537 |
|
11:40:30 AM |
XLON |
5865 |
91.79 |
695261332529604 |
|
11:42:27 AM |
XLON |
1484 |
91.80 |
695261332529738 |
|
11:42:27 AM |
XLON |
3560 |
91.80 |
695261332529737 |
|
11:42:38 AM |
XLON |
2665 |
91.78 |
695261332529745 |
|
11:42:38 AM |
XLON |
6877 |
91.78 |
695261332529746 |
|
11:45:17 AM |
XLON |
1305 |
91.80 |
695261332529914 |
|
11:45:17 AM |
XLON |
1954 |
91.80 |
695261332529913 |
|
11:45:58 AM |
XLON |
11074 |
91.77 |
695261332529961 |
|
11:46:05 AM |
XLON |
3491 |
91.72 |
695261332529988 |
|
11:46:05 AM |
XLON |
4116 |
91.72 |
695261332529986 |
|
11:46:08 AM |
XLON |
5437 |
91.67 |
695261332529991 |
|
11:48:27 AM |
XLON |
2533 |
91.59 |
695261332530231 |
|
11:48:27 AM |
XLON |
3560 |
91.59 |
695261332530232 |
|
11:48:27 AM |
XLON |
1219 |
91.60 |
695261332530235 |
|
11:48:27 AM |
XLON |
1652 |
91.60 |
695261332530233 |
|
11:48:27 AM |
XLON |
3560 |
91.60 |
695261332530234 |
|
11:48:45 AM |
XLON |
1891 |
91.56 |
695261332530281 |
|
11:48:45 AM |
XLON |
9803 |
91.56 |
695261332530282 |
|
11:49:31 AM |
XLON |
4472 |
91.54 |
695261332530387 |
|
11:49:31 AM |
XLON |
4498 |
91.54 |
695261332530393 |
|
11:49:57 AM |
XLON |
8914 |
91.54 |
695261332530429 |
|
11:50:33 AM |
XLON |
315 |
91.48 |
695261332530476 |
|
11:50:33 AM |
XLON |
3394 |
91.48 |
695261332530477 |
|
11:50:55 AM |
XLON |
6878 |
91.51 |
695261332530575 |
|
11:50:56 AM |
XLON |
471 |
91.51 |
695261332530577 |
|
11:50:56 AM |
XLON |
6603 |
91.51 |
695261332530576 |
|
11:51:17 AM |
XLON |
179 |
91.48 |
695261332530621 |
|
11:52:52 AM |
XLON |
3780 |
91.54 |
695261332530717 |
|
11:53:07 AM |
XLON |
3927 |
91.52 |
695261332530740 |
|
11:53:07 AM |
XLON |
5624 |
91.52 |
695261332530741 |
|
11:54:01 AM |
XLON |
2374 |
91.48 |
695261332530784 |
|
11:54:01 AM |
XLON |
2531 |
91.48 |
695261332530783 |
|
11:55:52 AM |
XLON |
787 |
91.53 |
695261332530879 |
|
11:55:52 AM |
XLON |
3865 |
91.53 |
695261332530878 |
|
11:56:00 AM |
XLON |
4375 |
91.50 |
695261332530898 |
|
11:57:11 AM |
XLON |
5226 |
91.55 |
695261332531058 |
|
11:57:14 AM |
XLON |
1700 |
91.50 |
695261332531085 |
|
11:58:33 AM |
XLON |
314 |
91.52 |
695261332531167 |
|
11:58:33 AM |
XLON |
3560 |
91.52 |
695261332531166 |
|
11:58:33 AM |
XLON |
13498 |
91.52 |
695261332531154 |
|
11:59:45 AM |
XLON |
4841 |
91.51 |
695261332531298 |
|
11:59:46 AM |
XLON |
4786 |
91.51 |
695261332531309 |
|
11:59:46 AM |
XLON |
7401 |
91.51 |
695261332531310 |
|
12:00:00 PM |
XLON |
4318 |
91.48 |
695261332531379 |
|
12:01:56 PM |
XLON |
1174 |
91.54 |
695261332531565 |
|
12:01:56 PM |
XLON |
3329 |
91.54 |
695261332531566 |
|
12:04:45 PM |
XLON |
3602 |
91.60 |
695261332531788 |
|
12:04:59 PM |
XLON |
2450 |
91.61 |
695261332531807 |
|
12:06:03 PM |
XLON |
115 |
91.65 |
695261332531887 |
|
12:06:03 PM |
XLON |
3320 |
91.65 |
695261332531880 |
|
12:06:03 PM |
XLON |
4200 |
91.65 |
695261332531886 |
|
12:06:18 PM |
XLON |
7945 |
91.63 |
695261332531910 |
|
12:09:06 PM |
XLON |
1052 |
91.68 |
695261332532156 |
|
12:09:18 PM |
XLON |
2874 |
91.68 |
695261332532164 |
|
12:09:22 PM |
XLON |
973 |
91.68 |
695261332532168 |
|
12:09:25 PM |
XLON |
157 |
91.68 |
695261332532183 |
|
12:09:25 PM |
XLON |
484 |
91.68 |
695261332532182 |
|
12:09:25 PM |
XLON |
4097 |
91.68 |
695261332532174 |
|
12:09:25 PM |
XLON |
4500 |
91.68 |
695261332532181 |
|
12:09:30 PM |
XLON |
4021 |
91.66 |
695261332532204 |
|
12:09:36 PM |
XLON |
5603 |
91.70 |
695261332532226 |
|
12:09:37 PM |
XLON |
4382 |
91.70 |
695261332532229 |
|
12:10:52 PM |
XLON |
952 |
91.80 |
695261332532388 |
|
12:10:54 PM |
XLON |
874 |
91.80 |
695261332532392 |
|
12:10:54 PM |
XLON |
2206 |
91.80 |
695261332532391 |
|
12:12:12 PM |
XLON |
4209 |
91.81 |
695261332532500 |
|
12:12:12 PM |
XLON |
12029 |
91.81 |
695261332532503 |
|
12:12:12 PM |
XLON |
842 |
91.84 |
695261332532510 |
|
12:12:12 PM |
XLON |
991 |
91.84 |
695261332532508 |
|
12:12:12 PM |
XLON |
1925 |
91.84 |
695261332532509 |
|
12:12:29 PM |
XLON |
315 |
91.86 |
695261332532537 |
|
12:13:02 PM |
XLON |
1456 |
91.87 |
695261332532568 |
|
12:13:02 PM |
XLON |
10777 |
91.87 |
695261332532569 |
|
12:13:26 PM |
XLON |
4936 |
91.86 |
695261332532628 |
|
12:13:29 PM |
XLON |
2381 |
91.86 |
695261332532645 |
|
12:15:01 PM |
XLON |
3061 |
91.93 |
695261332532791 |
|
12:15:01 PM |
XLON |
4500 |
91.94 |
695261332532792 |
|
12:15:02 PM |
XLON |
403 |
91.92 |
695261332532797 |
|
12:15:02 PM |
XLON |
5387 |
91.92 |
695261332532798 |
|
12:16:03 PM |
XLON |
986 |
91.92 |
695261332532872 |
|
12:16:41 PM |
XLON |
902 |
91.94 |
695261332532940 |
|
12:17:38 PM |
XLON |
6755 |
91.95 |
695261332533054 |
|
12:17:38 PM |
XLON |
13766 |
91.95 |
695261332533049 |
|
12:17:51 PM |
XLON |
4990 |
91.91 |
695261332533083 |
|
12:19:41 PM |
XLON |
2000 |
91.92 |
695261332533282 |
|
12:19:41 PM |
XLON |
3932 |
91.92 |
695261332533281 |
|
12:19:53 PM |
XLON |
564 |
91.92 |
695261332533298 |
|
12:19:53 PM |
XLON |
4395 |
91.92 |
695261332533291 |
|
12:20:27 PM |
XLON |
6403 |
91.94 |
695261332533359 |
|
12:21:56 PM |
XLON |
3939 |
91.93 |
695261332533471 |
|
12:21:56 PM |
XLON |
10389 |
91.93 |
695261332533470 |
|
12:23:29 PM |
XLON |
7100 |
91.94 |
695261332533552 |
|
12:25:24 PM |
XLON |
3991 |
91.95 |
695261332533765 |
|
12:25:24 PM |
XLON |
5987 |
91.95 |
695261332533763 |
|
12:26:22 PM |
XLON |
901 |
91.95 |
695261332533847 |
|
12:26:22 PM |
XLON |
2478 |
91.95 |
695261332533848 |
|
12:27:48 PM |
XLON |
3137 |
91.90 |
695261332533946 |
|
12:30:53 PM |
XLON |
7369 |
91.88 |
695261332534221 |
|
12:31:50 PM |
XLON |
5438 |
91.71 |
695261332534403 |
|
12:32:37 PM |
XLON |
1295 |
91.72 |
695261332534511 |
|
12:32:37 PM |
XLON |
1907 |
91.72 |
695261332534510 |
|
12:33:46 PM |
XLON |
3146 |
91.78 |
695261332534627 |
|
12:33:46 PM |
XLON |
5735 |
91.78 |
695261332534626 |
|
12:35:40 PM |
XLON |
1597 |
91.79 |
695261332534762 |
|
12:35:40 PM |
XLON |
2175 |
91.79 |
695261332534761 |
|
12:35:40 PM |
XLON |
11923 |
91.79 |
695261332534760 |
|
12:36:52 PM |
XLON |
1799 |
91.71 |
695261332534869 |
|
12:36:52 PM |
XLON |
2026 |
91.71 |
695261332534871 |
|
12:36:52 PM |
XLON |
3560 |
91.71 |
695261332534870 |
|
12:36:52 PM |
XLON |
1769 |
91.74 |
695261332534866 |
|
12:36:52 PM |
XLON |
1798 |
91.74 |
695261332534865 |
|
12:36:52 PM |
XLON |
3544 |
91.74 |
695261332534860 |
|
12:37:44 PM |
XLON |
3530 |
91.64 |
695261332534939 |
|
12:39:20 PM |
XLON |
1850 |
91.69 |
695261332535106 |
|
12:39:20 PM |
XLON |
11301 |
91.69 |
695261332535107 |
|
12:39:36 PM |
XLON |
1985 |
91.70 |
695261332535125 |
|
12:40:40 PM |
XLON |
1530 |
91.72 |
695261332535181 |
|
12:40:40 PM |
XLON |
7480 |
91.72 |
695261332535182 |
|
12:41:58 PM |
XLON |
2118 |
91.73 |
695261332535351 |
|
12:41:58 PM |
XLON |
2665 |
91.73 |
695261332535352 |
|
12:41:58 PM |
XLON |
4577 |
91.73 |
695261332535353 |
|
12:41:58 PM |
XLON |
4613 |
91.73 |
695261332535350 |
|
12:43:17 PM |
XLON |
4200 |
91.74 |
695261332535435 |
|
12:43:46 PM |
XLON |
1258 |
91.72 |
695261332535501 |
|
12:43:46 PM |
XLON |
3560 |
91.72 |
695261332535500 |
|
12:43:46 PM |
XLON |
3115 |
91.73 |
695261332535488 |
|
12:43:46 PM |
XLON |
8392 |
91.73 |
695261332535487 |
|
12:46:07 PM |
XLON |
2380 |
91.75 |
695261332535751 |
|
12:46:07 PM |
XLON |
4105 |
91.75 |
695261332535752 |
|
12:46:07 PM |
XLON |
6485 |
91.77 |
695261332535748 |
|
12:46:07 PM |
XLON |
8141 |
91.77 |
695261332535749 |
|
12:47:13 PM |
XLON |
919 |
91.72 |
695261332535846 |
|
12:47:13 PM |
XLON |
2331 |
91.72 |
695261332535847 |
|
12:47:22 PM |
XLON |
1683 |
91.69 |
695261332535864 |
|
12:49:35 PM |
XLON |
3147 |
91.71 |
695261332536038 |
|
12:49:46 PM |
XLON |
1447 |
91.71 |
695261332536052 |
|
12:49:46 PM |
XLON |
4656 |
91.71 |
695261332536049 |
|
12:49:46 PM |
XLON |
8132 |
91.71 |
695261332536053 |
|
12:49:46 PM |
XLON |
3560 |
91.72 |
695261332536046 |
|
12:49:46 PM |
XLON |
35 |
91.73 |
695261332536047 |
|
12:49:46 PM |
XLON |
2513 |
91.73 |
695261332536048 |
|
12:51:21 PM |
XLON |
800 |
91.69 |
695261332536367 |
|
12:51:21 PM |
XLON |
3560 |
91.69 |
695261332536366 |
|
12:51:41 PM |
XLON |
3663 |
91.67 |
695261332536434 |
|
12:51:45 PM |
XLON |
143 |
91.67 |
695261332536443 |
|
12:52:16 PM |
XLON |
5699 |
91.70 |
695261332536473 |
|
12:52:16 PM |
XLON |
5936 |
91.70 |
695261332536474 |
|
12:52:56 PM |
XLON |
1516 |
91.68 |
695261332536540 |
|
12:53:32 PM |
XLON |
6342 |
91.71 |
695261332536612 |
|
12:53:33 PM |
XLON |
3407 |
91.68 |
695261332536613 |
|
12:54:26 PM |
XLON |
3430 |
91.70 |
695261332536677 |
|
12:54:49 PM |
XLON |
3218 |
91.68 |
695261332536705 |
|
12:56:08 PM |
XLON |
1940 |
91.71 |
695261332536816 |
|
12:56:08 PM |
XLON |
8019 |
91.71 |
695261332536817 |
|
12:56:20 PM |
XLON |
1535 |
91.69 |
695261332536839 |
|
12:56:20 PM |
XLON |
3414 |
91.69 |
695261332536838 |
|
12:57:39 PM |
XLON |
6410 |
91.78 |
695261332536910 |
|
12:59:06 PM |
XLON |
1698 |
91.86 |
695261332537034 |
|
12:59:06 PM |
XLON |
2807 |
91.86 |
695261332537035 |
|
12:59:06 PM |
XLON |
3560 |
91.86 |
695261332537033 |
|
12:59:20 PM |
XLON |
564 |
91.84 |
695261332537071 |
|
12:59:20 PM |
XLON |
10310 |
91.84 |
695261332537072 |
|
13:00:52 PM |
XLON |
9946 |
91.83 |
695261332537170 |
|
13:01:40 PM |
XLON |
5910 |
91.83 |
695261332537233 |
|
13:01:53 PM |
XLON |
3149 |
91.81 |
695261332537249 |
|
13:02:58 PM |
XLON |
1074 |
91.82 |
695261332537299 |
|
13:02:58 PM |
XLON |
1600 |
91.82 |
695261332537302 |
|
13:02:58 PM |
XLON |
1797 |
91.82 |
695261332537301 |
|
13:02:58 PM |
XLON |
2106 |
91.82 |
695261332537300 |
|
13:02:58 PM |
XLON |
3228 |
91.82 |
695261332537303 |
|
13:04:05 PM |
XLON |
1822 |
91.81 |
695261332537404 |
|
13:04:05 PM |
XLON |
1880 |
91.81 |
695261332537405 |
|
13:04:12 PM |
XLON |
2074 |
91.81 |
695261332537434 |
|
13:04:12 PM |
XLON |
4063 |
91.81 |
695261332537435 |
|
13:04:28 PM |
XLON |
1496 |
91.79 |
695261332537455 |
|
13:04:28 PM |
XLON |
2166 |
91.79 |
695261332537456 |
|
13:05:42 PM |
XLON |
3104 |
91.76 |
695261332537620 |
|
13:05:50 PM |
XLON |
1092 |
91.76 |
695261332537628 |
|
13:05:50 PM |
XLON |
2017 |
91.76 |
695261332537627 |
|
13:05:54 PM |
XLON |
2202 |
91.71 |
695261332537649 |
|
13:05:54 PM |
XLON |
2362 |
91.71 |
695261332537650 |
|
13:06:12 PM |
XLON |
3312 |
91.65 |
695261332537699 |
|
13:06:57 PM |
XLON |
3420 |
91.61 |
695261332537754 |
|
13:07:15 PM |
XLON |
2790 |
91.57 |
695261332537803 |
|
13:07:21 PM |
XLON |
4615 |
91.58 |
695261332537814 |
|
13:07:43 PM |
XLON |
1673 |
91.59 |
695261332537851 |
|
13:08:05 PM |
XLON |
4338 |
91.61 |
695261332537890 |
|
13:09:11 PM |
XLON |
968 |
91.65 |
695261332537962 |
|
13:09:11 PM |
XLON |
2099 |
91.65 |
695261332537963 |
|
13:09:20 PM |
XLON |
637 |
91.65 |
695261332537968 |
|
13:09:20 PM |
XLON |
5621 |
91.65 |
695261332537967 |
|
13:10:44 PM |
XLON |
8990 |
91.62 |
695261332538042 |
|
13:11:31 PM |
XLON |
4500 |
91.60 |
695261332538094 |
|
13:12:21 PM |
XLON |
14697 |
91.57 |
695261332538146 |
|
13:13:30 PM |
XLON |
6505 |
91.58 |
695261332538196 |
|
13:14:36 PM |
XLON |
2 |
91.58 |
695261332538292 |
|
13:14:36 PM |
XLON |
588 |
91.58 |
695261332538291 |
|
13:14:36 PM |
XLON |
3560 |
91.58 |
695261332538293 |
|
13:15:39 PM |
XLON |
19 |
91.55 |
695261332538397 |
|
13:15:50 PM |
XLON |
76 |
91.55 |
695261332538410 |
|
13:15:50 PM |
XLON |
3560 |
91.55 |
695261332538411 |
|
13:15:58 PM |
XLON |
4976 |
91.53 |
695261332538416 |
|
13:17:46 PM |
XLON |
1 |
91.59 |
695261332538553 |
|
13:17:50 PM |
XLON |
404 |
91.60 |
695261332538564 |
|
13:17:50 PM |
XLON |
2123 |
91.60 |
695261332538565 |
|
13:17:54 PM |
XLON |
404 |
91.60 |
695261332538566 |
|
13:17:54 PM |
XLON |
1685 |
91.60 |
695261332538568 |
|
13:17:54 PM |
XLON |
3560 |
91.60 |
695261332538567 |
|
13:18:14 PM |
XLON |
538 |
91.61 |
695261332538582 |
|
13:18:14 PM |
XLON |
3560 |
91.61 |
695261332538583 |
|
13:18:14 PM |
XLON |
3560 |
91.61 |
695261332538584 |
|
13:18:18 PM |
XLON |
6170 |
91.59 |
695261332538585 |
|
13:18:18 PM |
XLON |
7578 |
91.59 |
695261332538586 |
|
13:18:25 PM |
XLON |
4010 |
91.55 |
695261332538599 |
|
13:21:09 PM |
XLON |
14774 |
91.54 |
695261332538767 |
|
13:21:13 PM |
XLON |
2640 |
91.51 |
695261332538791 |
|
13:21:13 PM |
XLON |
4035 |
91.51 |
695261332538792 |
|
13:23:05 PM |
XLON |
2 |
91.53 |
695261332538923 |
|
13:24:01 PM |
XLON |
2590 |
91.54 |
695261332538974 |
|
13:24:01 PM |
XLON |
11897 |
91.54 |
695261332538975 |
|
13:24:23 PM |
XLON |
10586 |
91.51 |
695261332539015 |
|
13:24:32 PM |
XLON |
3576 |
91.52 |
695261332539043 |
|
13:25:52 PM |
XLON |
5361 |
91.53 |
695261332539109 |
|
13:26:54 PM |
XLON |
1763 |
91.54 |
695261332539184 |
|
13:26:54 PM |
XLON |
4500 |
91.54 |
695261332539183 |
|
13:26:55 PM |
XLON |
4128 |
91.52 |
695261332539193 |
|
13:26:55 PM |
XLON |
7173 |
91.52 |
695261332539194 |
|
13:29:50 PM |
XLON |
8973 |
91.56 |
695261332539467 |
|
13:30:09 PM |
XLON |
901 |
91.60 |
695261332539997 |
|
13:30:50 PM |
XLON |
168 |
91.57 |
695261332540269 |
|
13:30:55 PM |
XLON |
2369 |
91.57 |
695261332540313 |
|
13:31:04 PM |
XLON |
1905 |
91.68 |
695261332540411 |
|
13:31:04 PM |
XLON |
4500 |
91.68 |
695261332540410 |
|
13:31:28 PM |
XLON |
989 |
91.66 |
695261332540513 |
|
13:31:28 PM |
XLON |
1319 |
91.66 |
695261332540489 |
|
13:31:28 PM |
XLON |
3457 |
91.66 |
695261332540488 |
|
13:31:28 PM |
XLON |
4500 |
91.66 |
695261332540512 |
|
13:31:28 PM |
XLON |
7092 |
91.66 |
695261332540490 |
|
13:31:29 PM |
XLON |
6776 |
91.63 |
695261332540540 |
|
13:32:21 PM |
XLON |
4798 |
91.64 |
695261332540712 |
|
13:32:22 PM |
XLON |
2152 |
91.64 |
695261332540713 |
|
13:32:22 PM |
XLON |
4332 |
91.64 |
695261332540714 |
|
13:33:16 PM |
XLON |
5895 |
91.63 |
695261332540862 |
|
13:33:17 PM |
XLON |
3648 |
91.63 |
695261332540864 |
|
13:33:36 PM |
XLON |
5144 |
91.59 |
695261332540891 |
|
13:35:05 PM |
XLON |
1971 |
91.57 |
695261332541214 |
|
13:35:23 PM |
XLON |
7853 |
91.56 |
695261332541260 |
|
13:35:33 PM |
XLON |
3454 |
91.56 |
695261332541264 |
|
13:35:33 PM |
XLON |
5722 |
91.56 |
695261332541265 |
|
13:36:17 PM |
XLON |
480 |
91.55 |
695261332541330 |
|
13:36:17 PM |
XLON |
3111 |
91.55 |
695261332541333 |
|
13:36:17 PM |
XLON |
7230 |
91.55 |
695261332541331 |
|
13:36:44 PM |
XLON |
6245 |
91.51 |
695261332541358 |
|
13:38:40 PM |
XLON |
1 |
91.60 |
695261332541492 |
|
13:39:35 PM |
XLON |
3602 |
91.62 |
695261332541612 |
|
13:39:35 PM |
XLON |
9869 |
91.62 |
695261332541613 |
|
13:39:35 PM |
XLON |
1795 |
91.64 |
695261332541631 |
|
13:39:35 PM |
XLON |
3560 |
91.64 |
695261332541632 |
|
13:39:35 PM |
XLON |
3560 |
91.64 |
695261332541633 |
|
13:39:37 PM |
XLON |
3490 |
91.62 |
695261332541635 |
|
13:40:22 PM |
XLON |
2639 |
91.67 |
695261332541753 |
|
13:40:23 PM |
XLON |
4078 |
91.67 |
695261332541754 |
|
13:40:30 PM |
XLON |
546 |
91.67 |
695261332541768 |
|
13:40:30 PM |
XLON |
4868 |
91.67 |
695261332541769 |
|
13:40:52 PM |
XLON |
115 |
91.63 |
695261332541792 |
|
13:40:52 PM |
XLON |
5028 |
91.63 |
695261332541793 |
|
13:41:10 PM |
XLON |
3281 |
91.59 |
695261332541822 |
|
13:41:50 PM |
XLON |
1560 |
91.54 |
695261332541920 |
|
13:41:52 PM |
XLON |
3256 |
91.54 |
695261332541922 |
|
13:41:59 PM |
XLON |
3379 |
91.54 |
695261332541927 |
|
13:43:00 PM |
XLON |
7081 |
91.52 |
695261332541995 |
|
13:43:20 PM |
XLON |
1440 |
91.55 |
695261332542018 |
|
13:43:20 PM |
XLON |
1785 |
91.55 |
695261332542017 |
|
13:43:29 PM |
XLON |
1630 |
91.53 |
695261332542030 |
|
13:43:29 PM |
XLON |
5318 |
91.53 |
695261332542031 |
|
13:44:50 PM |
XLON |
4500 |
91.57 |
695261332542171 |
|
13:46:08 PM |
XLON |
14010 |
91.60 |
695261332542231 |
|
13:46:13 PM |
XLON |
281 |
91.62 |
695261332542239 |
|
13:46:13 PM |
XLON |
2770 |
91.62 |
695261332542238 |
|
13:46:22 PM |
XLON |
750 |
91.62 |
695261332542247 |
|
13:46:22 PM |
XLON |
2389 |
91.62 |
695261332542248 |
|
13:46:36 PM |
XLON |
1961 |
91.62 |
695261332542286 |
|
13:46:41 PM |
XLON |
2 |
91.62 |
695261332542293 |
|
13:47:12 PM |
XLON |
2515 |
91.62 |
695261332542361 |
|
13:47:12 PM |
XLON |
4500 |
91.62 |
695261332542359 |
|
13:47:12 PM |
XLON |
6562 |
91.62 |
695261332542360 |
|
13:47:12 PM |
XLON |
8622 |
91.62 |
695261332542355 |
|
13:47:37 PM |
XLON |
6149 |
91.59 |
695261332542390 |
|
13:48:13 PM |
XLON |
7114 |
91.51 |
695261332542449 |
|
13:48:33 PM |
XLON |
4477 |
91.52 |
695261332542496 |
|
13:48:50 PM |
XLON |
921 |
91.52 |
695261332542519 |
|
13:48:50 PM |
XLON |
2475 |
91.52 |
695261332542520 |
|
13:49:35 PM |
XLON |
3560 |
91.55 |
695261332542677 |
|
13:49:42 PM |
XLON |
7755 |
91.53 |
695261332542689 |
|
13:50:11 PM |
XLON |
6300 |
91.51 |
695261332542733 |
|
13:50:45 PM |
XLON |
4565 |
91.50 |
695261332542761 |
|
13:50:48 PM |
XLON |
941 |
91.50 |
695261332542764 |
|
13:50:48 PM |
XLON |
3107 |
91.50 |
695261332542765 |
|
13:51:52 PM |
XLON |
13606 |
91.55 |
695261332542875 |
|
13:52:43 PM |
XLON |
2038 |
91.51 |
695261332542948 |
|
13:54:28 PM |
XLON |
1936 |
91.57 |
695261332543264 |
|
13:54:28 PM |
XLON |
3560 |
91.57 |
695261332543263 |
|
13:54:45 PM |
XLON |
2 |
91.58 |
695261332543308 |
|
13:55:01 PM |
XLON |
2803 |
91.60 |
695261332543352 |
|
13:55:01 PM |
XLON |
4500 |
91.60 |
695261332543351 |
|
13:55:01 PM |
XLON |
7208 |
91.60 |
695261332543348 |
|
13:55:03 PM |
XLON |
1031 |
91.60 |
695261332543360 |
|
13:55:03 PM |
XLON |
1915 |
91.60 |
695261332543359 |
|
13:55:05 PM |
XLON |
538 |
91.60 |
695261332543364 |
|
13:55:05 PM |
XLON |
1015 |
91.60 |
695261332543363 |
|
13:55:05 PM |
XLON |
2013 |
91.60 |
695261332543361 |
|
13:55:05 PM |
XLON |
3900 |
91.60 |
695261332543362 |
|
13:55:06 PM |
XLON |
4240 |
91.58 |
695261332543365 |
|
13:55:06 PM |
XLON |
5527 |
91.58 |
695261332543366 |
|
13:55:36 PM |
XLON |
2227 |
91.58 |
695261332543391 |
|
13:55:36 PM |
XLON |
2387 |
91.58 |
695261332543392 |
|
13:55:36 PM |
XLON |
8515 |
91.58 |
695261332543393 |
|
13:55:55 PM |
XLON |
4666 |
91.55 |
695261332543407 |
|
13:56:16 PM |
XLON |
3209 |
91.55 |
695261332543439 |
|
13:56:56 PM |
XLON |
8887 |
91.52 |
695261332543587 |
|
13:57:55 PM |
XLON |
7698 |
91.56 |
695261332543693 |
|
13:58:22 PM |
XLON |
10274 |
91.53 |
695261332543722 |
|
13:58:36 PM |
XLON |
3437 |
91.53 |
695261332543756 |
|
13:59:36 PM |
XLON |
4500 |
91.59 |
695261332543831 |
|
13:59:58 PM |
XLON |
734 |
91.60 |
695261332543872 |
|
14:00:03 PM |
XLON |
1000 |
91.60 |
695261332543941 |
|
14:00:03 PM |
XLON |
1997 |
91.60 |
695261332543942 |
|
14:00:30 PM |
XLON |
1868 |
91.59 |
695261332543984 |
|
14:00:44 PM |
XLON |
6847 |
91.58 |
695261332544025 |
|
14:00:44 PM |
XLON |
1199 |
91.59 |
695261332544033 |
|
14:00:44 PM |
XLON |
1431 |
91.59 |
695261332544032 |
|
14:00:44 PM |
XLON |
1974 |
91.59 |
695261332544030 |
|
14:00:44 PM |
XLON |
2516 |
91.59 |
695261332544031 |
|
14:00:45 PM |
XLON |
4601 |
91.57 |
695261332544043 |
|
14:00:48 PM |
XLON |
1174 |
91.57 |
695261332544045 |
|
14:01:18 PM |
XLON |
4112 |
91.59 |
695261332544081 |
|
14:01:18 PM |
XLON |
4825 |
91.59 |
695261332544080 |
|
14:02:01 PM |
XLON |
549 |
91.59 |
695261332544136 |
|
14:02:01 PM |
XLON |
742 |
91.59 |
695261332544134 |
|
14:02:01 PM |
XLON |
1939 |
91.59 |
695261332544135 |
|
14:02:45 PM |
XLON |
150 |
91.59 |
695261332544209 |
|
14:02:45 PM |
XLON |
1926 |
91.59 |
695261332544208 |
|
14:03:00 PM |
XLON |
1534 |
91.61 |
695261332544232 |
|
14:03:00 PM |
XLON |
5800 |
91.61 |
695261332544231 |
|
14:03:25 PM |
XLON |
3613 |
91.63 |
695261332544268 |
|
14:03:27 PM |
XLON |
1333 |
91.63 |
695261332544276 |
|
14:03:27 PM |
XLON |
2259 |
91.63 |
695261332544277 |
|
14:03:47 PM |
XLON |
1 |
91.65 |
695261332544305 |
|
14:04:05 PM |
XLON |
2008 |
91.64 |
695261332544344 |
|
14:04:05 PM |
XLON |
4500 |
91.64 |
695261332544343 |
|
14:04:05 PM |
XLON |
7590 |
91.64 |
695261332544340 |
|
14:04:13 PM |
XLON |
5833 |
91.63 |
695261332544371 |
|
14:04:50 PM |
XLON |
3606 |
91.64 |
695261332544452 |
|
14:05:04 PM |
XLON |
4109 |
91.65 |
695261332544483 |
|
14:05:06 PM |
XLON |
2164 |
91.64 |
695261332544510 |
|
14:05:06 PM |
XLON |
2378 |
91.64 |
695261332544509 |
|
14:05:53 PM |
XLON |
900 |
91.68 |
695261332544663 |
|
14:05:53 PM |
XLON |
3442 |
91.68 |
695261332544662 |
|
14:06:40 PM |
XLON |
53 |
91.70 |
695261332544788 |
|
14:06:40 PM |
XLON |
1919 |
91.70 |
695261332544789 |
|
14:07:06 PM |
XLON |
15177 |
91.69 |
695261332544814 |
|
14:07:06 PM |
XLON |
1848 |
91.70 |
695261332544817 |
|
14:07:06 PM |
XLON |
2600 |
91.70 |
695261332544819 |
|
14:07:06 PM |
XLON |
3560 |
91.70 |
695261332544818 |
|
14:08:11 PM |
XLON |
829 |
91.69 |
695261332545026 |
|
14:08:24 PM |
XLON |
1985 |
91.71 |
695261332545043 |
|
14:08:24 PM |
XLON |
7308 |
91.71 |
695261332545044 |
|
14:09:03 PM |
XLON |
2485 |
91.69 |
695261332545104 |
|
14:09:53 PM |
XLON |
142 |
91.70 |
695261332545170 |
|
14:09:53 PM |
XLON |
6195 |
91.70 |
695261332545168 |
|
14:09:56 PM |
XLON |
8335 |
91.70 |
695261332545182 |
|
14:10:52 PM |
XLON |
186 |
91.71 |
695261332545361 |
|
14:10:52 PM |
XLON |
4551 |
91.71 |
695261332545360 |
|
14:10:52 PM |
XLON |
9338 |
91.71 |
695261332545359 |
|
14:12:31 PM |
XLON |
1056 |
91.70 |
695261332545519 |
|
14:12:31 PM |
XLON |
1921 |
91.70 |
695261332545518 |
|
14:12:31 PM |
XLON |
4500 |
91.70 |
695261332545517 |
|
14:13:57 PM |
XLON |
404 |
91.70 |
695261332545649 |
|
14:13:58 PM |
XLON |
2025 |
91.70 |
695261332545650 |
|
14:14:00 PM |
XLON |
4500 |
91.69 |
695261332545659 |
|
14:14:03 PM |
XLON |
2027 |
91.68 |
695261332545681 |
|
14:14:03 PM |
XLON |
3851 |
91.68 |
695261332545676 |
|
14:14:03 PM |
XLON |
4500 |
91.68 |
695261332545680 |
|
14:14:03 PM |
XLON |
1321 |
91.69 |
695261332545682 |
|
14:14:03 PM |
XLON |
8054 |
91.69 |
695261332545683 |
|
14:14:22 PM |
XLON |
7375 |
91.66 |
695261332545707 |
|
14:14:27 PM |
XLON |
504 |
91.64 |
695261332545744 |
|
14:14:27 PM |
XLON |
771 |
91.64 |
695261332545745 |
|
14:14:27 PM |
XLON |
3856 |
91.64 |
695261332545743 |
|
14:14:51 PM |
XLON |
5664 |
91.60 |
695261332545775 |
|
14:15:45 PM |
XLON |
4959 |
91.58 |
695261332545898 |
|
14:15:48 PM |
XLON |
3080 |
91.58 |
695261332545903 |
|
14:15:49 PM |
XLON |
516 |
91.58 |
695261332545904 |
|
14:17:02 PM |
XLON |
85 |
91.60 |
695261332546053 |
|
14:17:54 PM |
XLON |
7524 |
91.63 |
695261332546209 |
|
14:17:54 PM |
XLON |
7698 |
91.63 |
695261332546210 |
|
14:18:03 PM |
XLON |
1148 |
91.64 |
695261332546241 |
|
14:18:03 PM |
XLON |
1951 |
91.64 |
695261332546242 |
|
14:18:32 PM |
XLON |
3198 |
91.64 |
695261332546271 |
|
14:18:54 PM |
XLON |
4500 |
91.60 |
695261332546336 |
|
14:18:55 PM |
XLON |
3972 |
91.58 |
695261332546341 |
|
14:19:08 PM |
XLON |
66 |
91.59 |
695261332546374 |
|
14:19:08 PM |
XLON |
136 |
91.59 |
695261332546378 |
|
14:19:08 PM |
XLON |
404 |
91.59 |
695261332546375 |
|
14:19:08 PM |
XLON |
1887 |
91.59 |
695261332546376 |
|
14:19:08 PM |
XLON |
3560 |
91.59 |
695261332546377 |
|
14:19:54 PM |
XLON |
113 |
91.59 |
695261332546489 |
|
14:19:54 PM |
XLON |
312 |
91.59 |
695261332546490 |
|
14:19:54 PM |
XLON |
2049 |
91.59 |
695261332546491 |
|
14:20:04 PM |
XLON |
38 |
91.59 |
695261332546520 |
|
14:20:07 PM |
XLON |
1926 |
91.59 |
695261332546532 |
|
14:20:23 PM |
XLON |
1988 |
91.62 |
695261332546553 |
|
14:20:27 PM |
XLON |
888 |
91.62 |
695261332546557 |
|
14:20:27 PM |
XLON |
1675 |
91.62 |
695261332546556 |
|
14:20:33 PM |
XLON |
961 |
91.62 |
695261332546558 |
|
14:20:41 PM |
XLON |
965 |
91.62 |
695261332546576 |
|
14:20:41 PM |
XLON |
1023 |
91.62 |
695261332546577 |
|
14:20:46 PM |
XLON |
2944 |
91.62 |
695261332546582 |
|
14:20:54 PM |
XLON |
1644 |
91.61 |
695261332546600 |
|
14:20:54 PM |
XLON |
4500 |
91.61 |
695261332546599 |
|
14:21:22 PM |
XLON |
1265 |
91.58 |
695261332546678 |
|
14:21:22 PM |
XLON |
1791 |
91.58 |
695261332546679 |
|
14:21:37 PM |
XLON |
3051 |
91.57 |
695261332546729 |
|
14:22:09 PM |
XLON |
6099 |
91.52 |
695261332546755 |
|
14:22:09 PM |
XLON |
4500 |
91.55 |
695261332546753 |
|
14:22:17 PM |
XLON |
5791 |
91.52 |
695261332546788 |
|
14:23:06 PM |
XLON |
9569 |
91.52 |
695261332546890 |
|
14:23:10 PM |
XLON |
2210 |
91.52 |
695261332546899 |
|
14:23:32 PM |
XLON |
3848 |
91.54 |
695261332546938 |
|
14:24:00 PM |
XLON |
738 |
91.51 |
695261332546984 |
|
14:24:00 PM |
XLON |
4401 |
91.51 |
695261332546985 |
|
14:24:21 PM |
XLON |
3467 |
91.54 |
695261332547023 |
|
14:24:52 PM |
XLON |
123 |
91.54 |
695261332547084 |
|
14:24:52 PM |
XLON |
4778 |
91.54 |
695261332547085 |
|
14:25:20 PM |
XLON |
3119 |
91.55 |
695261332547180 |
|
14:25:38 PM |
XLON |
7562 |
91.54 |
695261332547199 |
|
14:25:53 PM |
XLON |
1800 |
91.54 |
695261332547213 |
|
14:26:20 PM |
XLON |
3343 |
91.57 |
695261332547285 |
|
14:26:20 PM |
XLON |
4047 |
91.57 |
695261332547284 |
|
14:26:20 PM |
XLON |
4200 |
91.57 |
695261332547286 |
|
14:26:49 PM |
XLON |
2208 |
91.55 |
695261332547313 |
|
14:26:49 PM |
XLON |
4078 |
91.55 |
695261332547314 |
|
14:27:40 PM |
XLON |
7200 |
91.52 |
695261332547445 |
|
14:27:41 PM |
XLON |
1616 |
91.50 |
695261332547450 |
|
14:27:41 PM |
XLON |
6866 |
91.50 |
695261332547449 |
|
14:28:28 PM |
XLON |
4338 |
91.50 |
695261332547583 |
|
14:28:35 PM |
XLON |
5337 |
91.50 |
695261332547619 |
|
14:29:27 PM |
XLON |
153 |
91.52 |
695261332547766 |
|
14:29:27 PM |
XLON |
1866 |
91.52 |
695261332547767 |
|
14:29:35 PM |
XLON |
3036 |
91.52 |
695261332547826 |
|
14:29:47 PM |
XLON |
5192 |
91.51 |
695261332547853 |
|
14:30:08 PM |
XLON |
566 |
91.50 |
695261332548168 |
|
14:30:08 PM |
XLON |
2123 |
91.50 |
695261332548167 |
|
14:30:08 PM |
XLON |
3560 |
91.50 |
695261332548165 |
|
14:30:08 PM |
XLON |
3560 |
91.50 |
695261332548166 |
|
14:30:08 PM |
XLON |
4942 |
91.50 |
695261332548169 |
|
14:30:36 PM |
XLON |
12446 |
91.53 |
695261332548499 |
|
14:30:53 PM |
XLON |
445 |
91.55 |
695261332548703 |
|
14:30:53 PM |
XLON |
2665 |
91.55 |
695261332548704 |
|
14:30:53 PM |
XLON |
9132 |
91.55 |
695261332548705 |
|
14:31:16 PM |
XLON |
4916 |
91.54 |
695261332548852 |
|
14:31:19 PM |
XLON |
4886 |
91.54 |
695261332548864 |
|
14:31:20 PM |
XLON |
3821 |
91.52 |
695261332548875 |
|
14:31:32 PM |
XLON |
292 |
91.52 |
695261332548977 |
|
14:31:32 PM |
XLON |
5307 |
91.52 |
695261332548978 |
|
14:31:44 PM |
XLON |
3817 |
91.50 |
695261332549029 |
|
14:31:50 PM |
XLON |
8829 |
91.48 |
695261332549064 |
|
14:32:09 PM |
XLON |
1910 |
91.50 |
695261332549183 |
|
14:32:09 PM |
XLON |
3560 |
91.50 |
695261332549181 |
|
14:32:09 PM |
XLON |
3560 |
91.50 |
695261332549182 |
|
14:32:20 PM |
XLON |
974 |
91.50 |
695261332549251 |
|
14:32:20 PM |
XLON |
4760 |
91.50 |
695261332549252 |
|
14:32:27 PM |
XLON |
3750 |
91.50 |
695261332549268 |
|
14:32:39 PM |
XLON |
9025 |
91.51 |
695261332549325 |
|
14:32:45 PM |
XLON |
4322 |
91.48 |
695261332549389 |
|
14:32:56 PM |
XLON |
3787 |
91.44 |
695261332549472 |
|
14:33:05 PM |
XLON |
4101 |
91.39 |
695261332549553 |
|
14:33:24 PM |
XLON |
6966 |
91.39 |
695261332549633 |
|
14:33:56 PM |
XLON |
2722 |
91.42 |
695261332549772 |
|
14:33:56 PM |
XLON |
3560 |
91.42 |
695261332549771 |
|
14:33:57 PM |
XLON |
66 |
91.40 |
695261332549773 |
|
14:33:57 PM |
XLON |
1369 |
91.40 |
695261332549775 |
|
14:33:57 PM |
XLON |
3560 |
91.40 |
695261332549774 |
|
14:34:04 PM |
XLON |
36 |
91.40 |
695261332549786 |
|
14:34:04 PM |
XLON |
1222 |
91.40 |
695261332549787 |
|
14:34:05 PM |
XLON |
7 |
91.41 |
695261332549793 |
|
14:34:05 PM |
XLON |
64 |
91.41 |
695261332549792 |
|
14:34:06 PM |
XLON |
152 |
91.41 |
695261332549795 |
|
14:34:06 PM |
XLON |
3560 |
91.41 |
695261332549796 |
|
14:34:06 PM |
XLON |
3560 |
91.41 |
695261332549797 |
|
14:34:20 PM |
XLON |
2801 |
91.38 |
695261332549864 |
|
14:34:22 PM |
XLON |
10582 |
91.38 |
695261332549874 |
|
14:34:59 PM |
XLON |
3560 |
91.41 |
695261332550090 |
|
14:35:05 PM |
XLON |
415 |
91.40 |
695261332550181 |
|
14:35:05 PM |
XLON |
2040 |
91.40 |
695261332550180 |
|
14:35:05 PM |
XLON |
2900 |
91.40 |
695261332550172 |
|
14:35:05 PM |
XLON |
3560 |
91.40 |
695261332550178 |
|
14:35:05 PM |
XLON |
3560 |
91.40 |
695261332550179 |
|
14:35:05 PM |
XLON |
5197 |
91.40 |
695261332550171 |
|
14:35:05 PM |
XLON |
6990 |
91.40 |
695261332550170 |
|
14:35:44 PM |
XLON |
1191 |
91.45 |
695261332550419 |
|
14:35:44 PM |
XLON |
8571 |
91.45 |
695261332550420 |
|
14:36:01 PM |
XLON |
8236 |
91.45 |
695261332550475 |
|
14:36:12 PM |
XLON |
4125 |
91.45 |
695261332550572 |
|
14:36:12 PM |
XLON |
6141 |
91.45 |
695261332550577 |
|
14:36:12 PM |
XLON |
7776 |
91.45 |
695261332550573 |
|
14:36:20 PM |
XLON |
2859 |
91.45 |
695261332550631 |
|
14:36:33 PM |
XLON |
2277 |
91.45 |
695261332550687 |
|
14:36:47 PM |
XLON |
6294 |
91.43 |
695261332550768 |
|
14:37:01 PM |
XLON |
5106 |
91.42 |
695261332550811 |
|
14:37:02 PM |
XLON |
3953 |
91.42 |
695261332550816 |
|
14:37:03 PM |
XLON |
3125 |
91.42 |
695261332550828 |
|
14:37:07 PM |
XLON |
2016 |
91.40 |
695261332550853 |
|
14:37:07 PM |
XLON |
2812 |
91.40 |
695261332550854 |
|
14:37:11 PM |
XLON |
1625 |
91.40 |
695261332550871 |
|
14:37:11 PM |
XLON |
4609 |
91.40 |
695261332550872 |
|
14:37:48 PM |
XLON |
1453 |
91.40 |
695261332551027 |
|
14:37:48 PM |
XLON |
10875 |
91.40 |
695261332551028 |
|
14:37:50 PM |
XLON |
3519 |
91.40 |
695261332551039 |
|
14:37:50 PM |
XLON |
6154 |
91.40 |
695261332551040 |
|
14:38:18 PM |
XLON |
160 |
91.40 |
695261332551129 |
|
14:38:38 PM |
XLON |
3560 |
91.42 |
695261332551201 |
|
14:38:38 PM |
XLON |
4500 |
91.42 |
695261332551202 |
|
14:38:55 PM |
XLON |
367 |
91.44 |
695261332551265 |
|
14:38:55 PM |
XLON |
1004 |
91.44 |
695261332551266 |
|
14:39:18 PM |
XLON |
8881 |
91.48 |
695261332551337 |
|
14:39:19 PM |
XLON |
3400 |
91.48 |
695261332551338 |
|
14:39:19 PM |
XLON |
3560 |
91.48 |
695261332551339 |
|
14:39:19 PM |
XLON |
3560 |
91.48 |
695261332551340 |
|
14:39:20 PM |
XLON |
1300 |
91.48 |
695261332551341 |
|
14:39:20 PM |
XLON |
3560 |
91.48 |
695261332551342 |
|
14:39:20 PM |
XLON |
3560 |
91.48 |
695261332551343 |
|
14:39:26 PM |
XLON |
1505 |
91.48 |
695261332551384 |
|
14:39:26 PM |
XLON |
3560 |
91.48 |
695261332551383 |
|
14:39:27 PM |
XLON |
1036 |
91.46 |
695261332551386 |
|
14:39:27 PM |
XLON |
5796 |
91.46 |
695261332551387 |
|
14:40:22 PM |
XLON |
834 |
91.47 |
695261332551581 |
|
14:40:22 PM |
XLON |
893 |
91.47 |
695261332551582 |
|
14:40:22 PM |
XLON |
1985 |
91.47 |
695261332551584 |
|
14:40:22 PM |
XLON |
1986 |
91.47 |
695261332551583 |
|
14:40:22 PM |
XLON |
8172 |
91.47 |
695261332551580 |
|
14:40:24 PM |
XLON |
1358 |
91.47 |
695261332551600 |
|
14:40:24 PM |
XLON |
1918 |
91.47 |
695261332551601 |
|
14:40:26 PM |
XLON |
47 |
91.47 |
695261332551602 |
|
14:40:26 PM |
XLON |
2843 |
91.47 |
695261332551604 |
|
14:40:26 PM |
XLON |
3560 |
91.47 |
695261332551603 |
|
14:40:28 PM |
XLON |
2758 |
91.45 |
695261332551610 |
|
14:40:28 PM |
XLON |
2784 |
91.45 |
695261332551611 |
|
14:40:28 PM |
XLON |
3381 |
91.45 |
695261332551608 |
|
14:40:28 PM |
XLON |
5006 |
91.45 |
695261332551609 |
|
14:40:28 PM |
XLON |
3145 |
91.46 |
695261332551615 |
|
14:40:52 PM |
XLON |
10360 |
91.46 |
695261332551681 |
|
14:42:14 PM |
XLON |
3560 |
91.51 |
695261332551933 |
|
14:42:16 PM |
XLON |
2 |
91.51 |
695261332551950 |
|
14:42:16 PM |
XLON |
2047 |
91.51 |
695261332551953 |
|
14:42:16 PM |
XLON |
3560 |
91.51 |
695261332551951 |
|
14:42:16 PM |
XLON |
3560 |
91.51 |
695261332551952 |
|
14:42:23 PM |
XLON |
3560 |
91.47 |
695261332551999 |
|
14:42:23 PM |
XLON |
3742 |
91.47 |
695261332552000 |
|
14:42:23 PM |
XLON |
7908 |
91.47 |
695261332551994 |
|
14:42:36 PM |
XLON |
1552 |
91.46 |
695261332552040 |
|
14:42:36 PM |
XLON |
3560 |
91.46 |
695261332552039 |
|
14:42:36 PM |
XLON |
11815 |
91.46 |
695261332552037 |
|
14:42:57 PM |
XLON |
1540 |
91.46 |
695261332552102 |
|
14:42:57 PM |
XLON |
8538 |
91.46 |
695261332552103 |
|
14:43:23 PM |
XLON |
3560 |
91.52 |
695261332552296 |
|
14:43:23 PM |
XLON |
3560 |
91.52 |
695261332552297 |
|
14:43:42 PM |
XLON |
1823 |
91.51 |
695261332552351 |
|
14:43:42 PM |
XLON |
2019 |
91.51 |
695261332552352 |
|
14:43:47 PM |
XLON |
1080 |
91.50 |
695261332552364 |
|
14:43:47 PM |
XLON |
1971 |
91.50 |
695261332552362 |
|
14:43:47 PM |
XLON |
2420 |
91.50 |
695261332552356 |
|
14:43:47 PM |
XLON |
3560 |
91.50 |
695261332552361 |
|
14:43:47 PM |
XLON |
3609 |
91.50 |
695261332552363 |
|
14:43:47 PM |
XLON |
3946 |
91.50 |
695261332552355 |
|
14:44:16 PM |
XLON |
348 |
91.49 |
695261332552511 |
|
14:44:16 PM |
XLON |
4500 |
91.49 |
695261332552510 |
|
14:44:16 PM |
XLON |
9149 |
91.49 |
695261332552502 |
|
14:44:55 PM |
XLON |
1357 |
91.54 |
695261332552680 |
|
14:44:55 PM |
XLON |
1846 |
91.54 |
695261332552679 |
|
14:45:01 PM |
XLON |
3241 |
91.53 |
695261332552699 |
|
14:45:05 PM |
XLON |
6475 |
91.49 |
695261332552735 |
|
14:45:06 PM |
XLON |
6113 |
91.49 |
695261332552738 |
|
14:45:11 PM |
XLON |
528 |
91.50 |
695261332552749 |
|
14:45:11 PM |
XLON |
3434 |
91.50 |
695261332552750 |
|
14:45:26 PM |
XLON |
6670 |
91.49 |
695261332552825 |
|
14:45:36 PM |
XLON |
6564 |
91.45 |
695261332553155 |
|
14:46:12 PM |
XLON |
1884 |
91.42 |
695261332553339 |
|
14:46:12 PM |
XLON |
3966 |
91.42 |
695261332553334 |
|
14:46:12 PM |
XLON |
6689 |
91.42 |
695261332553333 |
|
14:46:15 PM |
XLON |
3555 |
91.40 |
695261332553348 |
|
14:46:33 PM |
XLON |
3220 |
91.38 |
695261332553381 |
|
14:46:33 PM |
XLON |
4690 |
91.38 |
695261332553380 |
|
14:46:33 PM |
XLON |
4690 |
91.38 |
695261332553382 |
|
14:47:06 PM |
XLON |
2787 |
91.36 |
695261332553473 |
|
14:47:06 PM |
XLON |
5785 |
91.36 |
695261332553472 |
|
14:47:09 PM |
XLON |
1459 |
91.35 |
695261332553486 |
|
14:47:09 PM |
XLON |
1861 |
91.35 |
695261332553485 |
|
14:47:19 PM |
XLON |
3937 |
91.32 |
695261332553531 |
|
14:47:36 PM |
XLON |
3571 |
91.31 |
695261332553613 |
|
14:47:38 PM |
XLON |
2166 |
91.31 |
695261332553642 |
|
14:48:03 PM |
XLON |
1581 |
91.30 |
695261332553740 |
|
14:48:03 PM |
XLON |
1652 |
91.30 |
695261332553741 |
|
14:48:03 PM |
XLON |
1141 |
91.31 |
695261332553742 |
|
14:48:03 PM |
XLON |
3560 |
91.31 |
695261332553743 |
|
14:48:20 PM |
XLON |
6978 |
91.37 |
695261332553861 |
|
14:48:21 PM |
XLON |
1060 |
91.34 |
695261332553865 |
|
14:48:21 PM |
XLON |
1940 |
91.34 |
695261332553866 |
|
14:48:21 PM |
XLON |
7351 |
91.36 |
695261332553863 |
|
14:48:37 PM |
XLON |
2282 |
91.34 |
695261332553895 |
|
14:48:37 PM |
XLON |
3901 |
91.34 |
695261332553894 |
|
14:48:53 PM |
XLON |
251 |
91.33 |
695261332553929 |
|
14:48:53 PM |
XLON |
4284 |
91.33 |
695261332553928 |
|
14:49:15 PM |
XLON |
173 |
91.34 |
695261332554070 |
|
14:49:15 PM |
XLON |
850 |
91.34 |
695261332554080 |
|
14:49:15 PM |
XLON |
878 |
91.34 |
695261332554067 |
|
14:49:15 PM |
XLON |
1000 |
91.34 |
695261332554078 |
|
14:49:15 PM |
XLON |
1000 |
91.34 |
695261332554079 |
|
14:49:15 PM |
XLON |
1500 |
91.34 |
695261332554068 |
|
14:49:15 PM |
XLON |
1500 |
91.34 |
695261332554069 |
|
14:49:15 PM |
XLON |
1500 |
91.34 |
695261332554077 |
|
14:49:15 PM |
XLON |
3860 |
91.34 |
695261332554050 |
|
14:49:34 PM |
XLON |
2820 |
91.33 |
695261332554168 |
|
14:49:39 PM |
XLON |
4562 |
91.33 |
695261332554189 |
|
14:49:51 PM |
XLON |
1416 |
91.34 |
695261332554272 |
|
14:50:03 PM |
XLON |
4071 |
91.34 |
695261332554292 |
|
14:50:23 PM |
XLON |
4084 |
91.38 |
695261332554360 |
|
14:50:59 PM |
XLON |
741 |
91.39 |
695261332554484 |
|
14:50:59 PM |
XLON |
12829 |
91.39 |
695261332554485 |
|
14:51:06 PM |
XLON |
1500 |
91.39 |
695261332554545 |
|
14:51:06 PM |
XLON |
3000 |
91.39 |
695261332554546 |
|
14:51:06 PM |
XLON |
4654 |
91.39 |
695261332554544 |
|
14:51:07 PM |
XLON |
545 |
91.39 |
695261332554558 |
|
14:51:07 PM |
XLON |
1500 |
91.39 |
695261332554555 |
|
14:51:07 PM |
XLON |
1500 |
91.39 |
695261332554556 |
|
14:51:07 PM |
XLON |
1500 |
91.39 |
695261332554557 |
|
14:51:09 PM |
XLON |
2446 |
91.37 |
695261332554577 |
|
14:51:09 PM |
XLON |
3714 |
91.37 |
695261332554576 |
|
14:51:27 PM |
XLON |
1 |
91.34 |
695261332554646 |
|
14:51:27 PM |
XLON |
272 |
91.34 |
695261332554643 |
|
14:51:27 PM |
XLON |
3227 |
91.34 |
695261332554644 |
|
14:51:27 PM |
XLON |
4012 |
91.34 |
695261332554645 |
|
14:52:00 PM |
XLON |
1000 |
91.34 |
695261332554810 |
|
14:52:00 PM |
XLON |
1000 |
91.34 |
695261332554811 |
|
14:52:00 PM |
XLON |
1000 |
91.34 |
695261332554812 |
|
14:52:00 PM |
XLON |
1000 |
91.34 |
695261332554814 |
|
14:52:00 PM |
XLON |
1500 |
91.34 |
695261332554813 |
|
14:52:00 PM |
XLON |
1845 |
91.34 |
695261332554808 |
|
14:52:00 PM |
XLON |
2000 |
91.34 |
695261332554809 |
|
14:52:28 PM |
XLON |
2301 |
91.36 |
695261332554892 |
|
14:52:28 PM |
XLON |
4500 |
91.36 |
695261332554891 |
|
14:52:28 PM |
XLON |
8002 |
91.36 |
695261332554889 |
|
14:53:19 PM |
XLON |
781 |
91.37 |
695261332555067 |
|
14:53:19 PM |
XLON |
856 |
91.37 |
695261332555068 |
|
14:53:19 PM |
XLON |
1804 |
91.37 |
695261332555065 |
|
14:53:19 PM |
XLON |
1900 |
91.37 |
695261332555070 |
|
14:53:19 PM |
XLON |
2041 |
91.37 |
695261332555066 |
|
14:53:19 PM |
XLON |
3560 |
91.37 |
695261332555069 |
|
14:53:39 PM |
XLON |
1957 |
91.37 |
695261332555131 |
|
14:53:42 PM |
XLON |
1979 |
91.37 |
695261332555150 |
|
14:53:50 PM |
XLON |
333 |
91.38 |
695261332555173 |
|
14:53:53 PM |
XLON |
591 |
91.36 |
695261332555198 |
|
14:53:53 PM |
XLON |
4500 |
91.36 |
695261332555197 |
|
14:53:53 PM |
XLON |
357 |
91.37 |
695261332555187 |
|
14:53:53 PM |
XLON |
13220 |
91.37 |
695261332555188 |
|
14:53:55 PM |
XLON |
6694 |
91.35 |
695261332555202 |
|
14:54:25 PM |
XLON |
811 |
91.38 |
695261332555376 |
|
14:54:25 PM |
XLON |
890 |
91.38 |
695261332555380 |
|
14:54:25 PM |
XLON |
1000 |
91.38 |
695261332555377 |
|
14:54:25 PM |
XLON |
1000 |
91.38 |
695261332555382 |
|
14:54:25 PM |
XLON |
1010 |
91.38 |
695261332555381 |
|
14:54:25 PM |
XLON |
1110 |
91.38 |
695261332555379 |
|
14:54:25 PM |
XLON |
1500 |
91.38 |
695261332555378 |
|
14:54:27 PM |
XLON |
3846 |
91.38 |
695261332555415 |
|
14:54:43 PM |
XLON |
7694 |
91.37 |
695261332555456 |
|
14:54:54 PM |
XLON |
4100 |
91.36 |
695261332555473 |
|
14:55:49 PM |
XLON |
2665 |
91.40 |
695261332555666 |
|
14:55:49 PM |
XLON |
2665 |
91.40 |
695261332555667 |
|
14:55:49 PM |
XLON |
2665 |
91.40 |
695261332555669 |
|
14:55:49 PM |
XLON |
6091 |
91.40 |
695261332555665 |
|
14:55:49 PM |
XLON |
6285 |
91.40 |
695261332555664 |
|
14:55:49 PM |
XLON |
6571 |
91.40 |
695261332555668 |
|
14:56:18 PM |
XLON |
587 |
91.43 |
695261332555812 |
|
14:56:18 PM |
XLON |
1273 |
91.43 |
695261332555810 |
|
14:56:18 PM |
XLON |
3560 |
91.43 |
695261332555811 |
|
14:56:31 PM |
XLON |
4990 |
91.42 |
695261332555840 |
|
14:57:05 PM |
XLON |
10365 |
91.41 |
695261332555884 |
|
14:57:06 PM |
XLON |
7063 |
91.39 |
695261332555890 |
|
14:57:22 PM |
XLON |
1245 |
91.40 |
695261332555950 |
|
14:57:22 PM |
XLON |
8809 |
91.40 |
695261332555956 |
|
14:57:51 PM |
XLON |
3447 |
91.40 |
695261332556105 |
|
14:58:21 PM |
XLON |
1903 |
91.43 |
695261332556204 |
|
14:58:25 PM |
XLON |
2 |
91.43 |
695261332556208 |
|
14:59:04 PM |
XLON |
14416 |
91.50 |
695261332556302 |
|
14:59:30 PM |
XLON |
4154 |
91.45 |
695261332556388 |
|
14:59:52 PM |
XLON |
4500 |
91.44 |
695261332556450 |
|
15:00:05 PM |
XLON |
1977 |
91.44 |
695261332556526 |
|
15:00:05 PM |
XLON |
3818 |
91.44 |
695261332556524 |
|
15:00:05 PM |
XLON |
4500 |
91.44 |
695261332556525 |
|
15:00:10 PM |
XLON |
1873 |
91.42 |
695261332556539 |
|
15:00:10 PM |
XLON |
3500 |
91.42 |
695261332556538 |
|
15:00:11 PM |
XLON |
1354 |
91.40 |
695261332556549 |
|
15:00:11 PM |
XLON |
2668 |
91.40 |
695261332556544 |
|
15:00:11 PM |
XLON |
5284 |
91.40 |
695261332556548 |
|
15:00:12 PM |
XLON |
1500 |
91.40 |
695261332556556 |
|
15:00:12 PM |
XLON |
1500 |
91.40 |
695261332556557 |
|
15:00:12 PM |
XLON |
7559 |
91.40 |
695261332556558 |
|
15:00:20 PM |
XLON |
3850 |
91.40 |
695261332556578 |
|
15:00:59 PM |
XLON |
772 |
91.47 |
695261332556735 |
|
15:00:59 PM |
XLON |
1788 |
91.47 |
695261332556733 |
|
15:00:59 PM |
XLON |
3200 |
91.47 |
695261332556734 |
|
15:01:02 PM |
XLON |
1205 |
91.43 |
695261332556766 |
|
15:01:02 PM |
XLON |
11711 |
91.45 |
695261332556748 |
|
15:01:05 PM |
XLON |
3219 |
91.43 |
695261332556767 |
|
15:01:06 PM |
XLON |
867 |
91.43 |
695261332556771 |
|
15:01:06 PM |
XLON |
3394 |
91.43 |
695261332556770 |
|
15:01:35 PM |
XLON |
3626 |
91.41 |
695261332556875 |
|
15:01:35 PM |
XLON |
7374 |
91.41 |
695261332556878 |
|
15:02:08 PM |
XLON |
6 |
91.44 |
695261332557002 |
|
15:02:08 PM |
XLON |
3560 |
91.45 |
695261332557003 |
|
15:02:10 PM |
XLON |
8002 |
91.43 |
695261332557013 |
|
15:02:23 PM |
XLON |
6824 |
91.39 |
695261332557105 |
|
15:02:32 PM |
XLON |
361 |
91.42 |
695261332557162 |
|
15:02:33 PM |
XLON |
2891 |
91.42 |
695261332557164 |
|
15:02:35 PM |
XLON |
1194 |
91.42 |
695261332557166 |
|
15:03:04 PM |
XLON |
1866 |
91.44 |
695261332557285 |
|
15:03:09 PM |
XLON |
1670 |
91.44 |
695261332557295 |
|
15:03:09 PM |
XLON |
9126 |
91.44 |
695261332557296 |
|
15:03:24 PM |
XLON |
3153 |
91.43 |
695261332557376 |
|
15:03:32 PM |
XLON |
2733 |
91.43 |
695261332557413 |
|
15:03:34 PM |
XLON |
2896 |
91.43 |
695261332557415 |
|
15:03:34 PM |
XLON |
3000 |
91.43 |
695261332557414 |
|
15:03:47 PM |
XLON |
1273 |
91.42 |
695261332557429 |
|
15:03:47 PM |
XLON |
3112 |
91.42 |
695261332557435 |
|
15:04:10 PM |
XLON |
3526 |
91.44 |
695261332557510 |
|
15:04:10 PM |
XLON |
3523 |
91.45 |
695261332557506 |
|
15:04:15 PM |
XLON |
8252 |
91.44 |
695261332557526 |
|
15:04:36 PM |
XLON |
1518 |
91.43 |
695261332557583 |
|
15:04:36 PM |
XLON |
4575 |
91.43 |
695261332557584 |
|
15:04:55 PM |
XLON |
11033 |
91.42 |
695261332557738 |
|
15:05:10 PM |
XLON |
1093 |
91.45 |
695261332557849 |
|
15:05:10 PM |
XLON |
2876 |
91.45 |
695261332557848 |
|
15:05:47 PM |
XLON |
2461 |
91.46 |
695261332558025 |
|
15:05:47 PM |
XLON |
3442 |
91.46 |
695261332558028 |
|
15:05:47 PM |
XLON |
11343 |
91.46 |
695261332558024 |
|
15:06:01 PM |
XLON |
5185 |
91.43 |
695261332558080 |
|
15:06:09 PM |
XLON |
6928 |
91.43 |
695261332558157 |
|
15:06:29 PM |
XLON |
4418 |
91.43 |
695261332558256 |
|
15:06:35 PM |
XLON |
3714 |
91.42 |
695261332558263 |
|
15:07:04 PM |
XLON |
1869 |
91.45 |
695261332558384 |
|
15:07:04 PM |
XLON |
1904 |
91.45 |
695261332558383 |
|
15:07:15 PM |
XLON |
3100 |
91.43 |
695261332558432 |
|
15:07:15 PM |
XLON |
11103 |
91.43 |
695261332558433 |
|
15:07:32 PM |
XLON |
7738 |
91.43 |
695261332558487 |
|
15:08:35 PM |
XLON |
1466 |
91.41 |
695261332558690 |
|
15:08:46 PM |
XLON |
1659 |
91.43 |
695261332558708 |
|
15:08:46 PM |
XLON |
3560 |
91.43 |
695261332558709 |
|
15:08:46 PM |
XLON |
3560 |
91.43 |
695261332558710 |
|
15:08:49 PM |
XLON |
1148 |
91.43 |
695261332558725 |
|
15:08:49 PM |
XLON |
3560 |
91.43 |
695261332558723 |
|
15:08:49 PM |
XLON |
3560 |
91.43 |
695261332558724 |
|
15:08:54 PM |
XLON |
8558 |
91.41 |
695261332558764 |
|
15:08:55 PM |
XLON |
616 |
91.41 |
695261332558767 |
|
15:08:55 PM |
XLON |
7059 |
91.41 |
695261332558768 |
|
15:09:07 PM |
XLON |
4111 |
91.42 |
695261332558808 |
|
15:09:40 PM |
XLON |
8266 |
91.43 |
695261332558951 |
|
15:10:14 PM |
XLON |
985 |
91.48 |
695261332559051 |
|
15:10:14 PM |
XLON |
1000 |
91.48 |
695261332559052 |
|
15:10:16 PM |
XLON |
735 |
91.48 |
695261332559064 |
|
15:10:16 PM |
XLON |
1500 |
91.48 |
695261332559060 |
|
15:10:16 PM |
XLON |
1500 |
91.48 |
695261332559061 |
|
15:10:16 PM |
XLON |
1500 |
91.48 |
695261332559063 |
|
15:10:16 PM |
XLON |
3000 |
91.48 |
695261332559062 |
|
15:10:31 PM |
XLON |
10899 |
91.48 |
695261332559132 |
|
15:10:35 PM |
XLON |
1089 |
91.43 |
695261332559200 |
|
15:10:35 PM |
XLON |
3868 |
91.43 |
695261332559199 |
|
15:10:46 PM |
XLON |
4663 |
91.40 |
695261332559259 |
|
15:11:08 PM |
XLON |
9853 |
91.40 |
695261332559319 |
|
15:11:25 PM |
XLON |
7878 |
91.34 |
695261332559367 |
|
15:11:38 PM |
XLON |
5302 |
91.31 |
695261332559406 |
|
15:11:52 PM |
XLON |
2239 |
91.27 |
695261332559470 |
|
15:11:52 PM |
XLON |
2654 |
91.27 |
695261332559469 |
|
15:12:44 PM |
XLON |
1877 |
91.31 |
695261332559689 |
|
15:12:44 PM |
XLON |
4524 |
91.31 |
695261332559688 |
|
15:12:44 PM |
XLON |
6021 |
91.31 |
695261332559690 |
|
15:12:44 PM |
XLON |
7792 |
91.32 |
695261332559681 |
|
15:13:15 PM |
XLON |
14261 |
91.28 |
695261332559830 |
|
15:13:20 PM |
XLON |
3362 |
91.27 |
695261332559836 |
|
15:13:40 PM |
XLON |
868 |
91.25 |
695261332559884 |
|
15:13:40 PM |
XLON |
2751 |
91.25 |
695261332559883 |
|
15:13:40 PM |
XLON |
3605 |
91.25 |
695261332559885 |
|
15:14:02 PM |
XLON |
6577 |
91.24 |
695261332559976 |
|
15:14:14 PM |
XLON |
5655 |
91.27 |
695261332560077 |
|
15:14:18 PM |
XLON |
3752 |
91.23 |
695261332560122 |
|
15:14:41 PM |
XLON |
1660 |
91.21 |
695261332560209 |
|
15:14:41 PM |
XLON |
4534 |
91.21 |
695261332560210 |
|
15:14:46 PM |
XLON |
4230 |
91.22 |
695261332560236 |
|
15:15:00 PM |
XLON |
3117 |
91.21 |
695261332560278 |
|
15:15:33 PM |
XLON |
3560 |
91.15 |
695261332560349 |
|
15:15:33 PM |
XLON |
3933 |
91.15 |
695261332560348 |
|
15:15:33 PM |
XLON |
7432 |
91.15 |
695261332560350 |
|
15:16:05 PM |
XLON |
4326 |
91.15 |
695261332560523 |
|
15:16:05 PM |
XLON |
6774 |
91.15 |
695261332560524 |
|
15:16:56 PM |
XLON |
4022 |
91.17 |
695261332560703 |
|
15:16:56 PM |
XLON |
6813 |
91.17 |
695261332560705 |
|
15:17:17 PM |
XLON |
1159 |
91.21 |
695261332560768 |
|
15:17:17 PM |
XLON |
2167 |
91.21 |
695261332560769 |
|
15:17:24 PM |
XLON |
3422 |
91.20 |
695261332560775 |
|
15:17:32 PM |
XLON |
3054 |
91.20 |
695261332560796 |
|
15:17:40 PM |
XLON |
1 |
91.20 |
695261332560815 |
|
15:18:00 PM |
XLON |
2 |
91.22 |
695261332560853 |
|
15:18:41 PM |
XLON |
1552 |
91.29 |
695261332561023 |
|
15:18:41 PM |
XLON |
5949 |
91.29 |
695261332561021 |
|
15:18:41 PM |
XLON |
9157 |
91.29 |
695261332561020 |
|
15:18:42 PM |
XLON |
1479 |
91.29 |
695261332561029 |
|
15:18:42 PM |
XLON |
2291 |
91.29 |
695261332561027 |
|
15:18:42 PM |
XLON |
3560 |
91.29 |
695261332561028 |
|
15:18:42 PM |
XLON |
11266 |
91.29 |
695261332561026 |
|
15:18:51 PM |
XLON |
3156 |
91.28 |
695261332561041 |
|
15:18:51 PM |
XLON |
3560 |
91.28 |
695261332561039 |
|
15:19:20 PM |
XLON |
1245 |
91.29 |
695261332561221 |
|
15:19:20 PM |
XLON |
3560 |
91.29 |
695261332561220 |
|
15:19:27 PM |
XLON |
3366 |
91.26 |
695261332561270 |
|
15:19:27 PM |
XLON |
8983 |
91.27 |
695261332561266 |
|
15:20:45 PM |
XLON |
4342 |
91.35 |
695261332561575 |
|
15:20:48 PM |
XLON |
1046 |
91.35 |
695261332561583 |
|
15:20:48 PM |
XLON |
1366 |
91.35 |
695261332561584 |
|
15:20:48 PM |
XLON |
1907 |
91.35 |
695261332561582 |
|
15:20:48 PM |
XLON |
2131 |
91.35 |
695261332561585 |
|
15:20:48 PM |
XLON |
2665 |
91.35 |
695261332561586 |
|
15:20:48 PM |
XLON |
3560 |
91.35 |
695261332561581 |
|
15:21:08 PM |
XLON |
1272 |
91.36 |
695261332561620 |
|
15:21:08 PM |
XLON |
1964 |
91.36 |
695261332561621 |
|
15:21:14 PM |
XLON |
23 |
91.37 |
695261332561655 |
|
15:21:14 PM |
XLON |
3087 |
91.37 |
695261332561654 |
|
15:21:20 PM |
XLON |
491 |
91.35 |
695261332561662 |
|
15:21:20 PM |
XLON |
4500 |
91.35 |
695261332561660 |
|
15:21:20 PM |
XLON |
5801 |
91.35 |
695261332561661 |
|
15:21:20 PM |
XLON |
5867 |
91.35 |
695261332561659 |
|
15:21:52 PM |
XLON |
736 |
91.35 |
695261332561717 |
|
15:21:52 PM |
XLON |
3564 |
91.35 |
695261332561716 |
|
15:21:52 PM |
XLON |
6528 |
91.35 |
695261332561715 |
|
15:23:16 PM |
XLON |
1985 |
91.44 |
695261332561999 |
|
15:23:22 PM |
XLON |
1930 |
91.44 |
695261332562002 |
|
15:23:35 PM |
XLON |
1830 |
91.44 |
695261332562034 |
|
15:23:35 PM |
XLON |
3221 |
91.44 |
695261332562032 |
|
15:23:35 PM |
XLON |
3560 |
91.44 |
695261332562033 |
|
15:23:42 PM |
XLON |
65 |
91.41 |
695261332562087 |
|
15:23:42 PM |
XLON |
4042 |
91.41 |
695261332562094 |
|
15:23:42 PM |
XLON |
6160 |
91.41 |
695261332562093 |
|
15:23:50 PM |
XLON |
4253 |
91.42 |
695261332562107 |
|
15:23:51 PM |
XLON |
1439 |
91.42 |
695261332562116 |
|
15:23:51 PM |
XLON |
3347 |
91.42 |
695261332562114 |
|
15:23:51 PM |
XLON |
4500 |
91.42 |
695261332562115 |
|
15:23:51 PM |
XLON |
6881 |
91.42 |
695261332562113 |
|
15:24:50 PM |
XLON |
8119 |
91.49 |
695261332562270 |
|
15:25:10 PM |
XLON |
777 |
91.48 |
695261332562304 |
|
15:25:10 PM |
XLON |
1234 |
91.48 |
695261332562299 |
|
15:25:10 PM |
XLON |
2548 |
91.48 |
695261332562301 |
|
15:25:10 PM |
XLON |
3831 |
91.48 |
695261332562303 |
|
15:25:10 PM |
XLON |
4000 |
91.48 |
695261332562302 |
|
15:25:10 PM |
XLON |
6344 |
91.48 |
695261332562300 |
|
15:25:28 PM |
XLON |
2100 |
91.48 |
695261332562351 |
|
15:25:28 PM |
XLON |
4064 |
91.48 |
695261332562352 |
|
15:25:30 PM |
XLON |
3892 |
91.44 |
695261332562369 |
|
15:26:00 PM |
XLON |
7425 |
91.43 |
695261332562415 |
|
15:26:56 PM |
XLON |
1870 |
91.46 |
695261332562578 |
|
15:26:56 PM |
XLON |
2012 |
91.46 |
695261332562576 |
|
15:26:56 PM |
XLON |
3560 |
91.46 |
695261332562575 |
|
15:26:56 PM |
XLON |
4500 |
91.46 |
695261332562577 |
|
15:27:19 PM |
XLON |
1521 |
91.46 |
695261332562649 |
|
15:27:19 PM |
XLON |
1612 |
91.46 |
695261332562650 |
|
15:27:28 PM |
XLON |
265 |
91.46 |
695261332562679 |
|
15:27:28 PM |
XLON |
345 |
91.46 |
695261332562682 |
|
15:27:28 PM |
XLON |
834 |
91.46 |
695261332562680 |
|
15:27:28 PM |
XLON |
1612 |
91.46 |
695261332562681 |
|
15:28:02 PM |
XLON |
1390 |
91.45 |
695261332562739 |
|
15:28:02 PM |
XLON |
5789 |
91.45 |
695261332562741 |
|
15:28:02 PM |
XLON |
6858 |
91.45 |
695261332562740 |
|
15:28:03 PM |
XLON |
11460 |
91.44 |
695261332562804 |
|
15:28:07 PM |
XLON |
4224 |
91.42 |
695261332562831 |
|
15:29:38 PM |
XLON |
169 |
91.42 |
695261332563124 |
|
15:29:38 PM |
XLON |
1772 |
91.42 |
695261332563117 |
|
15:29:38 PM |
XLON |
2041 |
91.42 |
695261332563123 |
|
15:29:38 PM |
XLON |
3091 |
91.42 |
695261332563118 |
|
15:29:38 PM |
XLON |
3560 |
91.42 |
695261332563121 |
|
15:29:38 PM |
XLON |
3560 |
91.42 |
695261332563122 |
|
15:29:38 PM |
XLON |
4500 |
91.42 |
695261332563120 |
|
15:29:38 PM |
XLON |
8887 |
91.42 |
695261332563119 |
|
15:29:41 PM |
XLON |
3200 |
91.40 |
695261332563135 |
|
15:30:24 PM |
XLON |
3288 |
91.42 |
695261332563291 |
|
15:30:24 PM |
XLON |
4823 |
91.42 |
695261332563292 |
|
15:30:25 PM |
XLON |
3572 |
91.41 |
695261332563296 |
|
15:30:44 PM |
XLON |
3163 |
91.40 |
695261332563341 |
|
15:30:45 PM |
XLON |
3731 |
91.38 |
695261332563350 |
|
15:31:04 PM |
XLON |
1343 |
91.38 |
695261332563420 |
|
15:31:22 PM |
XLON |
3721 |
91.39 |
695261332563456 |
|
15:31:22 PM |
XLON |
3868 |
91.39 |
695261332563457 |
|
15:31:43 PM |
XLON |
1500 |
91.37 |
695261332563505 |
|
15:31:43 PM |
XLON |
1500 |
91.37 |
695261332563506 |
|
15:31:43 PM |
XLON |
1776 |
91.37 |
695261332563508 |
|
15:31:43 PM |
XLON |
3000 |
91.37 |
695261332563507 |
|
15:32:09 PM |
XLON |
7745 |
91.40 |
695261332563642 |
|
15:33:20 PM |
XLON |
2000 |
91.45 |
695261332563939 |
|
15:33:24 PM |
XLON |
2000 |
91.45 |
695261332563948 |
|
15:33:33 PM |
XLON |
3418 |
91.46 |
695261332563973 |
|
15:33:42 PM |
XLON |
3638 |
91.47 |
695261332563991 |
|
15:33:50 PM |
XLON |
3560 |
91.48 |
695261332564023 |
|
15:33:50 PM |
XLON |
3560 |
91.48 |
695261332564024 |
|
15:33:51 PM |
XLON |
897 |
91.48 |
695261332564027 |
|
15:33:51 PM |
XLON |
1624 |
91.48 |
695261332564025 |
|
15:33:51 PM |
XLON |
3560 |
91.48 |
695261332564026 |
|
15:33:55 PM |
XLON |
13291 |
91.46 |
695261332564061 |
|
15:34:20 PM |
XLON |
4363 |
91.47 |
695261332564171 |
|
15:34:20 PM |
XLON |
4670 |
91.47 |
695261332564170 |
|
15:34:31 PM |
XLON |
3644 |
91.46 |
695261332564191 |
|
15:34:51 PM |
XLON |
1477 |
91.43 |
695261332564374 |
|
15:35:04 PM |
XLON |
11022 |
91.42 |
695261332564472 |
|
15:36:31 PM |
XLON |
475 |
91.40 |
695261332564916 |
|
15:36:40 PM |
XLON |
3293 |
91.40 |
695261332564956 |
|
15:37:01 PM |
XLON |
1100 |
91.38 |
695261332565005 |
|
15:37:01 PM |
XLON |
3560 |
91.38 |
695261332565006 |
|
15:37:01 PM |
XLON |
186 |
91.39 |
695261332565008 |
|
15:37:01 PM |
XLON |
3560 |
91.39 |
695261332565007 |
|
15:37:01 PM |
XLON |
10683 |
91.40 |
695261332564996 |
|
15:37:08 PM |
XLON |
11403 |
91.31 |
695261332565036 |
|
15:37:30 PM |
XLON |
1260 |
91.32 |
695261332565181 |
|
15:37:30 PM |
XLON |
5885 |
91.32 |
695261332565180 |
|
15:37:57 PM |
XLON |
3 |
91.32 |
695261332565270 |
|
15:38:11 PM |
XLON |
1798 |
91.32 |
695261332565316 |
|
15:38:11 PM |
XLON |
3560 |
91.32 |
695261332565317 |
|
15:38:12 PM |
XLON |
905 |
91.31 |
695261332565319 |
|
15:38:12 PM |
XLON |
4345 |
91.31 |
695261332565326 |
|
15:38:12 PM |
XLON |
12729 |
91.31 |
695261332565320 |
|
15:38:21 PM |
XLON |
511 |
91.29 |
695261332565342 |
|
15:38:21 PM |
XLON |
2874 |
91.29 |
695261332565341 |
|
15:38:37 PM |
XLON |
138 |
91.26 |
695261332565365 |
|
15:38:43 PM |
XLON |
3248 |
91.26 |
695261332565452 |
|
15:39:02 PM |
XLON |
435 |
91.29 |
695261332565527 |
|
15:39:15 PM |
XLON |
140 |
91.31 |
695261332565584 |
|
15:39:15 PM |
XLON |
3560 |
91.31 |
695261332565583 |
|
15:39:35 PM |
XLON |
3358 |
91.28 |
695261332565643 |
|
15:39:48 PM |
XLON |
3748 |
91.30 |
695261332565705 |
|
15:39:52 PM |
XLON |
1030 |
91.29 |
695261332565718 |
|
15:39:52 PM |
XLON |
2665 |
91.29 |
695261332565719 |
|
15:39:52 PM |
XLON |
3307 |
91.29 |
695261332565720 |
|
15:39:52 PM |
XLON |
9000 |
91.29 |
695261332565717 |
|
15:40:35 PM |
XLON |
2665 |
91.25 |
695261332565918 |
|
15:40:35 PM |
XLON |
3155 |
91.25 |
695261332565917 |
|
15:40:35 PM |
XLON |
5275 |
91.25 |
695261332565919 |
|
15:41:03 PM |
XLON |
1000 |
91.18 |
695261332565988 |
|
15:41:06 PM |
XLON |
1917 |
91.22 |
695261332566029 |
|
15:41:06 PM |
XLON |
2815 |
91.22 |
695261332566030 |
|
15:41:17 PM |
XLON |
2010 |
91.18 |
695261332566067 |
|
15:41:17 PM |
XLON |
8912 |
91.18 |
695261332566068 |
|
15:42:10 PM |
XLON |
1746 |
91.24 |
695261332566211 |
|
15:42:10 PM |
XLON |
1824 |
91.24 |
695261332566210 |
|
15:42:10 PM |
XLON |
2665 |
91.24 |
695261332566209 |
|
15:42:10 PM |
XLON |
3951 |
91.24 |
695261332566205 |
|
15:43:11 PM |
XLON |
14417 |
91.27 |
695261332566353 |
|
15:43:12 PM |
XLON |
5611 |
91.27 |
695261332566386 |
|
15:43:12 PM |
XLON |
9000 |
91.27 |
695261332566385 |
|
15:43:43 PM |
XLON |
623 |
91.25 |
695261332566456 |
|
15:43:43 PM |
XLON |
2663 |
91.25 |
695261332566455 |
|
15:43:59 PM |
XLON |
5045 |
91.22 |
695261332566538 |
|
15:43:59 PM |
XLON |
5601 |
91.22 |
695261332566539 |
|
15:44:14 PM |
XLON |
5616 |
91.16 |
695261332566599 |
|
15:46:40 PM |
XLON |
2 |
91.33 |
695261332567240 |
|
15:46:43 PM |
XLON |
13562 |
91.33 |
695261332567244 |
|
15:48:25 PM |
XLON |
8350 |
91.36 |
695261332567522 |
|
15:49:42 PM |
XLON |
1830 |
91.35 |
695261332567795 |
|
15:49:42 PM |
XLON |
3560 |
91.35 |
695261332567796 |
|
15:49:42 PM |
XLON |
3560 |
91.35 |
695261332567797 |
|
15:49:42 PM |
XLON |
6190 |
91.35 |
695261332567798 |
|
15:49:42 PM |
XLON |
15109 |
91.35 |
695261332567789 |
|
15:50:02 PM |
XLON |
6383 |
91.33 |
695261332567849 |
|
15:50:15 PM |
XLON |
8735 |
91.33 |
695261332567869 |
|
15:50:50 PM |
XLON |
289 |
91.38 |
695261332568002 |
|
15:50:51 PM |
XLON |
2054 |
91.38 |
695261332568019 |
|
15:50:53 PM |
XLON |
1651 |
91.38 |
695261332568032 |
|
15:50:54 PM |
XLON |
1245 |
91.38 |
695261332568033 |
|
15:51:05 PM |
XLON |
1926 |
91.37 |
695261332568074 |
|
15:51:05 PM |
XLON |
3560 |
91.37 |
695261332568073 |
|
15:51:05 PM |
XLON |
14510 |
91.37 |
695261332568069 |
|
15:51:45 PM |
XLON |
3560 |
91.38 |
695261332568224 |
|
15:51:45 PM |
XLON |
3560 |
91.38 |
695261332568225 |
|
15:52:08 PM |
XLON |
422 |
91.38 |
695261332568303 |
|
15:52:08 PM |
XLON |
1614 |
91.38 |
695261332568298 |
|
15:52:08 PM |
XLON |
3600 |
91.38 |
695261332568301 |
|
15:52:08 PM |
XLON |
4500 |
91.38 |
695261332568302 |
|
15:52:08 PM |
XLON |
12442 |
91.38 |
695261332568299 |
|
15:52:27 PM |
XLON |
1780 |
91.38 |
695261332568381 |
|
15:52:27 PM |
XLON |
3445 |
91.38 |
695261332568380 |
|
15:52:27 PM |
XLON |
3482 |
91.38 |
695261332568378 |
|
15:52:59 PM |
XLON |
5920 |
91.37 |
695261332568472 |
|
15:53:00 PM |
XLON |
8153 |
91.37 |
695261332568473 |
|
15:53:09 PM |
XLON |
6062 |
91.37 |
695261332568539 |
|
15:54:05 PM |
XLON |
6680 |
91.30 |
695261332568747 |
|
15:54:05 PM |
XLON |
7812 |
91.31 |
695261332568744 |
|
15:54:05 PM |
XLON |
4813 |
91.32 |
695261332568737 |
|
15:54:06 PM |
XLON |
1945 |
91.30 |
695261332568749 |
|
15:54:12 PM |
XLON |
1 |
91.29 |
695261332568789 |
|
15:54:12 PM |
XLON |
4454 |
91.29 |
695261332568788 |
|
15:54:15 PM |
XLON |
511 |
91.28 |
695261332568808 |
|
15:54:15 PM |
XLON |
1281 |
91.28 |
695261332568806 |
|
15:54:15 PM |
XLON |
1500 |
91.28 |
695261332568807 |
|
15:54:20 PM |
XLON |
4223 |
91.26 |
695261332568846 |
|
15:55:08 PM |
XLON |
4363 |
91.25 |
695261332569019 |
|
15:55:11 PM |
XLON |
4364 |
91.25 |
695261332569040 |
|
15:55:11 PM |
XLON |
4433 |
91.25 |
695261332569044 |
|
15:55:12 PM |
XLON |
3189 |
91.23 |
695261332569057 |
|
15:55:28 PM |
XLON |
3000 |
91.23 |
695261332569077 |
|
15:55:28 PM |
XLON |
3000 |
91.23 |
695261332569078 |
|
15:55:28 PM |
XLON |
4192 |
91.23 |
695261332569079 |
|
15:55:40 PM |
XLON |
8197 |
91.21 |
695261332569102 |
|
15:57:23 PM |
XLON |
3560 |
91.20 |
695261332569424 |
|
15:57:23 PM |
XLON |
3560 |
91.20 |
695261332569425 |
|
15:57:26 PM |
XLON |
3560 |
91.18 |
695261332569438 |
|
15:57:26 PM |
XLON |
3560 |
91.18 |
695261332569439 |
|
15:57:28 PM |
XLON |
3265 |
91.16 |
695261332569447 |
|
15:57:31 PM |
XLON |
9127 |
91.16 |
695261332569464 |
|
15:58:00 PM |
XLON |
1 |
91.18 |
695261332569621 |
|
15:58:37 PM |
XLON |
411 |
91.20 |
695261332569836 |
|
15:58:37 PM |
XLON |
940 |
91.20 |
695261332569839 |
|
15:58:37 PM |
XLON |
1000 |
91.20 |
695261332569837 |
|
15:58:37 PM |
XLON |
1860 |
91.20 |
695261332569838 |
|
15:58:37 PM |
XLON |
1888 |
91.20 |
695261332569851 |
|
15:58:37 PM |
XLON |
2001 |
91.20 |
695261332569857 |
|
15:58:37 PM |
XLON |
9348 |
91.20 |
695261332569840 |
|
15:58:38 PM |
XLON |
500 |
91.20 |
695261332569859 |
|
15:58:38 PM |
XLON |
1007 |
91.20 |
695261332569858 |
|
15:58:38 PM |
XLON |
1300 |
91.20 |
695261332569860 |
|
15:58:39 PM |
XLON |
2415 |
91.20 |
695261332569877 |
|
15:58:39 PM |
XLON |
4579 |
91.20 |
695261332569876 |
|
15:58:41 PM |
XLON |
3218 |
91.20 |
695261332569878 |
|
15:58:43 PM |
XLON |
3714 |
91.20 |
695261332569879 |
|
15:59:40 PM |
XLON |
2 |
91.25 |
695261332570069 |
|
15:59:40 PM |
XLON |
3560 |
91.25 |
695261332570071 |
|
15:59:40 PM |
XLON |
4000 |
91.25 |
695261332570070 |
|
15:59:42 PM |
XLON |
6359 |
91.25 |
695261332570074 |
|
15:59:48 PM |
XLON |
538 |
91.26 |
695261332570092 |
|
15:59:48 PM |
XLON |
1844 |
91.26 |
695261332570088 |
|
15:59:48 PM |
XLON |
3100 |
91.26 |
695261332570089 |
|
15:59:48 PM |
XLON |
3560 |
91.26 |
695261332570090 |
|
15:59:48 PM |
XLON |
3560 |
91.26 |
695261332570091 |
|
16:18:28 PM |
XLON |
2246 |
90.98 |
695261332573952 |
|
16:18:29 PM |
XLON |
2852 |
90.98 |
695261332573961 |
|
16:18:29 PM |
XLON |
3560 |
90.98 |
695261332573960 |
|
16:18:29 PM |
XLON |
5934 |
90.98 |
695261332573956 |
|
16:18:52 PM |
XLON |
1128 |
90.93 |
695261332574034 |
|
16:18:52 PM |
XLON |
1967 |
90.93 |
695261332574033 |
|
16:18:52 PM |
XLON |
3560 |
90.93 |
695261332574035 |
|
16:18:57 PM |
XLON |
1 |
90.93 |
695261332574047 |
|
16:18:57 PM |
XLON |
272 |
90.93 |
695261332574048 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP