Transaction in Own Shares

RNS Number : 3284N

Vodafone Group Plc

19 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	19 January 2023
Number of ordinary shares of 20 ^20/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	91.13
Lowest price paid per share (pence):	89.88
Volume weighted average price paid per share (pence):	90.43

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,590,238,654 of its ordinary shares in treasury and has 27,228,017,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	90.43	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:53 AM	XLON	399	90.98	695879807797255
08:01:56 AM	XLON	399	90.98	695879807797256
08:02:07 AM	XLON	399	90.98	695879807797305
08:02:07 AM	XLON	3600	90.98	695879807797306
08:02:38 AM	XLON	3200	91.04	695879807797421
08:02:38 AM	XLON	8900	91.04	695879807797422
08:02:46 AM	XLON	860	91.04	695879807797432
08:03:24 AM	XLON	1539	91.13	695879807797611
08:03:24 AM	XLON	3280	91.13	695879807797612
08:03:24 AM	XLON	3647	91.13	695879807797609
08:03:24 AM	XLON	3647	91.13	695879807797610
08:03:29 AM	XLON	3247	91.13	695879807797622
08:03:34 AM	XLON	1122	91.12	695879807797634
08:04:30 AM	XLON	3647	91.03	695879807797766
08:04:30 AM	XLON	3647	91.04	695879807797767
08:04:35 AM	XLON	240	91.03	695879807797786
08:04:35 AM	XLON	671	91.03	695879807797784
08:04:35 AM	XLON	2121	91.03	695879807797785
08:04:35 AM	XLON	2243	91.03	695879807797783
08:04:36 AM	XLON	282	91.01	695879807797793
08:04:41 AM	XLON	2009	91.01	695879807797798
08:05:02 AM	XLON	853	91.01	695879807797851
08:05:02 AM	XLON	2766	91.01	695879807797852
08:05:13 AM	XLON	2432	90.96	695879807797863
08:05:13 AM	XLON	5000	90.96	695879807797861
08:05:13 AM	XLON	5000	90.96	695879807797862
08:05:14 AM	XLON	5000	90.96	695879807797864
08:05:20 AM	XLON	12141	90.96	695879807797880
08:06:09 AM	XLON	663	91.06	695879807797956
08:06:09 AM	XLON	10933	91.06	695879807797957
08:06:09 AM	XLON	2718	91.07	695879807797959
08:06:09 AM	XLON	3700	91.07	695879807797960
08:06:09 AM	XLON	4561	91.08	695879807797961
08:07:15 AM	XLON	3287	91.07	695879807798094
08:07:15 AM	XLON	3647	91.07	695879807798093
08:07:21 AM	XLON	4458	91.04	695879807798097
08:07:24 AM	XLON	15077	91.00	695879807798121
08:08:05 AM	XLON	5866	90.99	695879807798224
08:08:54 AM	XLON	13463	91.01	695879807798288
08:09:04 AM	XLON	107	90.99	695879807798328
08:09:04 AM	XLON	3862	90.99	695879807798329
08:09:04 AM	XLON	4161	90.99	695879807798324
08:09:40 AM	XLON	3851	90.96	695879807798396
08:10:08 AM	XLON	10193	90.99	695879807798459
08:10:28 AM	XLON	190	90.97	695879807798571
08:10:38 AM	XLON	3710	90.99	695879807798583
08:10:41 AM	XLON	6217	90.97	695879807798594
08:10:41 AM	XLON	6312	90.97	695879807798595
08:11:17 AM	XLON	8301	90.90	695879807798699
08:11:51 AM	XLON	1749	90.94	695879807798792
08:11:51 AM	XLON	8871	90.94	695879807798791
08:12:06 AM	XLON	2052	90.88	695879807798820
08:12:06 AM	XLON	4709	90.88	695879807798819
08:13:00 AM	XLON	3281	90.83	695879807798938
08:13:05 AM	XLON	4196	90.84	695879807798949
08:13:51 AM	XLON	3647	90.97	695879807799064
08:13:51 AM	XLON	4500	90.97	695879807799063
08:13:55 AM	XLON	3206	90.97	695879807799073
08:14:06 AM	XLON	10167	90.97	695879807799111
08:14:16 AM	XLON	1004	90.97	695879807799147
08:14:18 AM	XLON	13	90.97	695879807799159
08:14:18 AM	XLON	2010	90.97	695879807799160
08:14:26 AM	XLON	7141	90.97	695879807799174
08:14:42 AM	XLON	341	91.01	695879807799185
08:14:42 AM	XLON	4718	91.01	695879807799186
08:14:50 AM	XLON	3210	90.98	695879807799206
08:15:17 AM	XLON	4129	90.94	695879807799339
08:16:18 AM	XLON	2163	90.98	695879807799461
08:16:18 AM	XLON	3647	90.98	695879807799460
08:16:18 AM	XLON	5024	91.00	695879807799456
08:16:22 AM	XLON	3124	90.97	695879807799469
08:16:56 AM	XLON	6976	90.95	695879807799524
08:16:56 AM	XLON	12952	90.95	695879807799528
08:17:35 AM	XLON	3300	90.95	695879807799597
08:17:47 AM	XLON	12315	90.94	695879807799610
08:18:14 AM	XLON	1611	90.97	695879807799650
08:18:17 AM	XLON	7661	90.97	695879807799655
08:18:18 AM	XLON	3930	90.95	695879807799656
08:18:43 AM	XLON	6657	90.96	695879807799719
08:19:18 AM	XLON	7263	90.92	695879807799762
08:19:35 AM	XLON	4877	90.92	695879807799780
08:20:16 AM	XLON	3308	91.01	695879807799850
08:20:21 AM	XLON	6093	90.99	695879807799867
08:20:24 AM	XLON	782	90.98	695879807799870
08:20:24 AM	XLON	6742	90.98	695879807799869
08:20:55 AM	XLON	5001	90.97	695879807799930
08:21:21 AM	XLON	12307	91.00	695879807799974
08:21:47 AM	XLON	3046	90.95	695879807800065
08:21:47 AM	XLON	4324	90.95	695879807800061
08:22:18 AM	XLON	2993	90.88	695879807800159
08:22:18 AM	XLON	6871	90.90	695879807800152
08:22:40 AM	XLON	3048	90.87	695879807800224
08:23:51 AM	XLON	5159	90.98	695879807800301
08:23:51 AM	XLON	5317	90.98	695879807800302
08:24:09 AM	XLON	12	91.00	695879807800342
08:25:55 AM	XLON	14021	91.06	695879807800544
08:25:56 AM	XLON	3496	91.04	695879807800552
08:25:56 AM	XLON	3989	91.04	695879807800553
08:25:56 AM	XLON	1341	91.06	695879807800547
08:25:56 AM	XLON	1682	91.06	695879807800545
08:25:56 AM	XLON	3647	91.06	695879807800546
08:25:56 AM	XLON	3647	91.06	695879807800548
08:25:59 AM	XLON	156	91.03	695879807800555
08:25:59 AM	XLON	2768	91.03	695879807800556
08:26:12 AM	XLON	4186	91.04	695879807800572
08:26:56 AM	XLON	712	91.06	695879807800637
08:26:56 AM	XLON	3647	91.06	695879807800635
08:26:56 AM	XLON	3647	91.06	695879807800636
08:27:05 AM	XLON	2179	91.08	695879807800656
08:27:05 AM	XLON	2190	91.08	695879807800655
08:27:12 AM	XLON	12979	91.05	695879807800667
08:27:17 AM	XLON	1113	90.99	695879807800704
08:27:17 AM	XLON	2089	90.99	695879807800705
08:28:00 AM	XLON	1696	90.99	695879807800772
08:28:00 AM	XLON	2286	90.99	695879807800771
08:28:00 AM	XLON	3254	90.99	695879807800770
08:28:09 AM	XLON	5687	90.99	695879807800804
08:28:54 AM	XLON	7021	90.99	695879807800917
08:29:52 AM	XLON	4327	91.03	695879807801058
08:30:02 AM	XLON	372	91.02	695879807801098
08:30:02 AM	XLON	2774	91.02	695879807801097
08:30:06 AM	XLON	2389	91.00	695879807801111
08:30:06 AM	XLON	3471	91.00	695879807801117
08:30:06 AM	XLON	5872	91.00	695879807801110
08:30:27 AM	XLON	3988	90.98	695879807801161
08:30:39 AM	XLON	3673	90.97	695879807801177
08:30:50 AM	XLON	4639	90.96	695879807801194
08:31:10 AM	XLON	4945	90.92	695879807801247
08:31:55 AM	XLON	3570	90.96	695879807801347
08:31:55 AM	XLON	5970	90.96	695879807801348
08:32:54 AM	XLON	1077	91.00	695879807801522
08:32:54 AM	XLON	1250	91.00	695879807801520
08:32:54 AM	XLON	2004	91.00	695879807801521
08:33:06 AM	XLON	13436	90.97	695879807801546
08:33:14 AM	XLON	5850	90.94	695879807801555
08:34:12 AM	XLON	1577	90.99	695879807801687
08:34:12 AM	XLON	1663	90.99	695879807801686
08:34:12 AM	XLON	369	91.00	695879807801685
08:34:12 AM	XLON	2783	91.00	695879807801684
08:34:15 AM	XLON	2212	90.97	695879807801695
08:34:15 AM	XLON	7530	90.97	695879807801696
08:34:24 AM	XLON	3775	90.93	695879807801716
08:34:35 AM	XLON	3087	90.93	695879807801734
08:36:00 AM	XLON	8708	91.02	695879807801885
08:36:11 AM	XLON	14307	91.00	695879807801901
08:37:03 AM	XLON	4019	90.97	695879807802024
08:37:06 AM	XLON	4494	90.93	695879807802030
08:37:06 AM	XLON	2023	90.97	695879807802029
08:37:27 AM	XLON	225	90.91	695879807802047
08:37:27 AM	XLON	2930	90.91	695879807802045
08:37:27 AM	XLON	3879	90.91	695879807802046
08:38:02 AM	XLON	2159	90.88	695879807802103
08:38:02 AM	XLON	4528	90.88	695879807802102
08:38:31 AM	XLON	1598	90.85	695879807802186
08:38:31 AM	XLON	2645	90.85	695879807802185
08:38:31 AM	XLON	235	90.86	695879807802183
08:38:31 AM	XLON	1884	90.86	695879807802181
08:38:31 AM	XLON	2665	90.86	695879807802182
08:38:58 AM	XLON	3138	90.82	695879807802201
08:39:09 AM	XLON	4694	90.76	695879807802223
08:40:00 AM	XLON	4500	90.88	695879807802293
08:40:50 AM	XLON	987	90.91	695879807802339
08:40:50 AM	XLON	1130	90.91	695879807802343
08:40:50 AM	XLON	2118	90.91	695879807802340
08:40:50 AM	XLON	2358	90.91	695879807802342
08:40:50 AM	XLON	3200	90.91	695879807802338
08:40:50 AM	XLON	13673	90.91	695879807802337
08:40:50 AM	XLON	2693	90.92	695879807802341
08:42:11 AM	XLON	5242	90.90	695879807802434
08:42:11 AM	XLON	8443	90.90	695879807802432
08:42:24 AM	XLON	661	90.88	695879807802477
08:42:24 AM	XLON	2466	90.88	695879807802476
08:42:43 AM	XLON	3812	90.84	695879807802492
08:43:14 AM	XLON	8572	90.69	695879807802554
08:44:16 AM	XLON	4578	90.69	695879807802630
08:44:35 AM	XLON	5270	90.71	695879807802661
08:44:43 AM	XLON	379	90.73	695879807802676
08:44:43 AM	XLON	4456	90.73	695879807802675
08:45:45 AM	XLON	101	90.81	695879807802782
08:46:08 AM	XLON	8288	90.84	695879807802841
08:46:22 AM	XLON	3956	90.82	695879807802858
08:46:22 AM	XLON	8448	90.82	695879807802859
08:46:48 AM	XLON	1177	90.82	695879807802904
08:46:49 AM	XLON	3847	90.82	695879807802905
08:47:04 AM	XLON	6050	90.80	695879807802922
08:47:30 AM	XLON	5203	90.76	695879807802974
08:48:29 AM	XLON	1965	90.80	695879807803045
08:48:29 AM	XLON	2474	90.80	695879807803046
08:49:17 AM	XLON	3000	90.78	695879807803129
08:49:20 AM	XLON	5251	90.76	695879807803131
08:49:44 AM	XLON	13844	90.76	695879807803146
08:50:00 AM	XLON	2327	90.72	695879807803167
08:50:00 AM	XLON	2451	90.72	695879807803168
08:50:39 AM	XLON	5081	90.72	695879807803242
08:50:53 AM	XLON	3862	90.72	695879807803254
08:51:43 AM	XLON	726	90.76	695879807803334
08:51:43 AM	XLON	4500	90.76	695879807803333
08:51:43 AM	XLON	8136	90.76	695879807803331
08:52:33 AM	XLON	7156	90.73	695879807803375
08:52:41 AM	XLON	3655	90.75	695879807803394
08:53:01 AM	XLON	4949	90.75	695879807803430
08:53:26 AM	XLON	1290	90.71	695879807803508
08:53:26 AM	XLON	2076	90.71	695879807803507
08:53:27 AM	XLON	3150	90.71	695879807803510
08:54:08 AM	XLON	4281	90.77	695879807803616
08:54:26 AM	XLON	7055	90.75	695879807803678
08:55:11 AM	XLON	683	90.74	695879807803797
08:55:11 AM	XLON	3100	90.74	695879807803796
08:55:11 AM	XLON	6663	90.75	695879807803792
08:56:35 AM	XLON	1833	90.72	695879807803969
08:56:35 AM	XLON	3700	90.72	695879807803970
08:56:44 AM	XLON	10056	90.69	695879807803980
08:57:09 AM	XLON	1423	90.70	695879807804026
08:57:09 AM	XLON	4289	90.70	695879807804025
08:58:31 AM	XLON	3419	90.70	695879807804181
08:58:31 AM	XLON	3647	90.70	695879807804180
08:58:41 AM	XLON	4842	90.71	695879807804191
08:58:41 AM	XLON	4930	90.71	695879807804190
08:58:59 AM	XLON	4108	90.68	695879807804208
08:59:41 AM	XLON	3658	90.74	695879807804304
08:59:41 AM	XLON	5199	90.74	695879807804303
09:00:24 AM	XLON	3174	90.73	695879807804394
09:01:07 AM	XLON	3525	90.72	695879807804497
09:01:07 AM	XLON	12066	90.72	695879807804495
09:01:23 AM	XLON	3239	90.71	695879807804534
09:02:52 AM	XLON	10941	90.69	695879807804647
09:03:16 AM	XLON	1996	90.68	695879807804682
09:03:16 AM	XLON	9500	90.68	695879807804681
09:04:08 AM	XLON	3230	90.67	695879807804820
09:04:17 AM	XLON	4005	90.65	695879807804824
09:04:17 AM	XLON	4300	90.65	695879807804825
09:04:48 AM	XLON	2118	90.63	695879807804861
09:04:48 AM	XLON	2791	90.63	695879807804862
09:04:48 AM	XLON	3647	90.63	695879807804860
09:05:07 AM	XLON	3255	90.58	695879807804893
09:06:47 AM	XLON	13030	90.60	695879807805043
09:07:02 AM	XLON	593	90.59	695879807805057
09:07:02 AM	XLON	761	90.59	695879807805055
09:07:02 AM	XLON	3808	90.59	695879807805056
09:08:17 AM	XLON	1405	90.58	695879807805139
09:08:17 AM	XLON	1754	90.58	695879807805138
09:08:35 AM	XLON	1922	90.58	695879807805162
09:08:35 AM	XLON	2054	90.58	695879807805163
09:10:10 AM	XLON	1607	90.61	695879807805276
09:10:51 AM	XLON	4500	90.63	695879807805299
09:11:54 AM	XLON	3833	90.66	695879807805384
09:11:54 AM	XLON	9434	90.66	695879807805383
09:12:07 AM	XLON	1670	90.68	695879807805415
09:12:08 AM	XLON	1669	90.68	695879807805416
09:12:08 AM	XLON	4000	90.68	695879807805417
09:12:10 AM	XLON	328	90.66	695879807805431
09:12:10 AM	XLON	14474	90.66	695879807805432
09:12:10 AM	XLON	3647	90.68	695879807805434
09:12:10 AM	XLON	7466	90.68	695879807805435
09:13:38 AM	XLON	11168	90.67	695879807805561
09:14:12 AM	XLON	5018	90.66	695879807805606
09:15:32 AM	XLON	1869	90.68	695879807805711
09:15:32 AM	XLON	3647	90.68	695879807805712
09:15:34 AM	XLON	9948	90.64	695879807805733
09:16:49 AM	XLON	616	90.69	695879807805878
09:16:49 AM	XLON	3668	90.69	695879807805879
09:16:49 AM	XLON	4669	90.69	695879807805877
09:17:06 AM	XLON	1221	90.68	695879807805893
09:17:06 AM	XLON	2367	90.68	695879807805894
09:17:42 AM	XLON	1378	90.67	695879807805939
09:17:42 AM	XLON	1686	90.67	695879807805938
09:17:42 AM	XLON	3055	90.67	695879807805937
09:20:05 AM	XLON	874	90.65	695879807806142
09:20:05 AM	XLON	2628	90.65	695879807806141
09:20:05 AM	XLON	13750	90.65	695879807806143
09:20:21 AM	XLON	4183	90.64	695879807806163
09:20:36 AM	XLON	4104	90.65	695879807806184
09:22:35 AM	XLON	3035	90.63	695879807806304
09:22:35 AM	XLON	2645	90.64	695879807806302
09:22:35 AM	XLON	3469	90.64	695879807806301
09:23:20 AM	XLON	6981	90.62	695879807806372
09:23:34 AM	XLON	4060	90.61	695879807806394
09:23:49 AM	XLON	3467	90.56	695879807806421
09:23:49 AM	XLON	4127	90.56	695879807806420
09:24:10 AM	XLON	3590	90.47	695879807806486
09:26:54 AM	XLON	6130	90.59	695879807806800
09:27:14 AM	XLON	2200	90.61	695879807806834
09:28:12 AM	XLON	14064	90.63	695879807806889
09:28:13 AM	XLON	7127	90.63	695879807806890
09:32:08 AM	XLON	20	90.67	695879807807172
09:32:51 AM	XLON	12717	90.72	695879807807213
09:32:52 AM	XLON	3771	90.74	695879807807233
09:32:52 AM	XLON	6082	90.74	695879807807234
09:32:57 AM	XLON	4561	90.74	695879807807276
09:32:57 AM	XLON	6922	90.74	695879807807272
09:34:21 AM	XLON	1380	90.74	695879807807376
09:34:21 AM	XLON	1832	90.74	695879807807377
09:35:00 AM	XLON	819	90.74	695879807807435
09:35:00 AM	XLON	2253	90.74	695879807807434
09:35:07 AM	XLON	4116	90.72	695879807807442
09:35:07 AM	XLON	4148	90.72	695879807807440
09:35:07 AM	XLON	4354	90.72	695879807807441
09:35:09 AM	XLON	3539	90.70	695879807807443
09:38:12 AM	XLON	6577	90.70	695879807807667
09:38:14 AM	XLON	24	90.70	695879807807673
09:38:14 AM	XLON	1746	90.70	695879807807675
09:38:14 AM	XLON	3647	90.70	695879807807674
09:39:00 AM	XLON	9	90.70	695879807807699
09:39:07 AM	XLON	2435	90.68	695879807807721
09:39:07 AM	XLON	5467	90.68	695879807807718
09:39:07 AM	XLON	1235	90.69	695879807807722
09:39:33 AM	XLON	8642	90.66	695879807807759
09:40:13 AM	XLON	828	90.66	695879807807832
09:40:13 AM	XLON	3590	90.66	695879807807830
09:40:13 AM	XLON	4200	90.66	695879807807831
09:41:14 AM	XLON	8798	90.68	695879807807915
09:41:43 AM	XLON	3285	90.70	695879807807924
09:42:10 AM	XLON	3521	90.65	695879807807992
09:43:18 AM	XLON	1691	90.63	695879807808113
09:43:44 AM	XLON	632	90.65	695879807808127
09:43:44 AM	XLON	12339	90.65	695879807808128
09:44:54 AM	XLON	3736	90.63	695879807808169
09:44:54 AM	XLON	3805	90.63	695879807808168
09:46:15 AM	XLON	4012	90.59	695879807808226
09:46:15 AM	XLON	9288	90.59	695879807808227
09:47:05 AM	XLON	5384	90.51	695879807808314
09:48:23 AM	XLON	1737	90.50	695879807808409
09:48:23 AM	XLON	8395	90.50	695879807808410
09:49:15 AM	XLON	1584	90.48	695879807808480
09:49:15 AM	XLON	4500	90.48	695879807808479
09:49:15 AM	XLON	3119	90.49	695879807808471
09:51:11 AM	XLON	5234	90.50	695879807808607
09:51:11 AM	XLON	6875	90.50	695879807808606
09:51:12 AM	XLON	285	90.50	695879807808613
09:51:12 AM	XLON	4500	90.50	695879807808612
09:52:44 AM	XLON	3451	90.48	695879807808717
09:52:44 AM	XLON	5714	90.48	695879807808721
09:52:51 AM	XLON	3127	90.47	695879807808732
09:54:14 AM	XLON	4288	90.48	695879807808761
09:54:20 AM	XLON	3720	90.48	695879807808767
09:54:20 AM	XLON	4465	90.48	695879807808765
09:56:38 AM	XLON	2334	90.52	695879807809158
09:56:38 AM	XLON	5757	90.52	695879807809160
09:56:38 AM	XLON	8122	90.52	695879807809159
09:57:41 AM	XLON	3222	90.54	695879807809222
09:57:41 AM	XLON	4198	90.54	695879807809221
09:57:41 AM	XLON	4198	90.54	695879807809223
10:00:22 AM	XLON	1315	90.57	695879807809476
10:00:22 AM	XLON	2281	90.57	695879807809475
10:00:22 AM	XLON	3010	90.57	695879807809477
10:00:22 AM	XLON	3593	90.57	695879807809473
10:00:22 AM	XLON	6760	90.57	695879807809474
10:00:42 AM	XLON	2931	90.55	695879807809556
10:01:00 AM	XLON	3400	90.55	695879807809574
10:01:44 AM	XLON	4803	90.58	695879807809646
10:03:19 AM	XLON	2146	90.56	695879807809736
10:03:19 AM	XLON	3337	90.56	695879807809735
10:04:00 AM	XLON	1032	90.55	695879807809808
10:04:00 AM	XLON	3762	90.55	695879807809807
10:04:00 AM	XLON	6177	90.55	695879807809806
10:05:15 AM	XLON	4348	90.55	695879807809955
10:06:45 AM	XLON	3	90.55	695879807810123
10:06:45 AM	XLON	17	90.55	695879807810124
10:07:05 AM	XLON	10798	90.55	695879807810133
10:07:09 AM	XLON	3039	90.55	695879807810157
10:07:09 AM	XLON	5562	90.55	695879807810156
10:08:16 AM	XLON	7259	90.52	695879807810217
10:10:19 AM	XLON	3470	90.51	695879807810356
10:10:30 AM	XLON	4809	90.51	695879807810366
10:10:30 AM	XLON	6114	90.51	695879807810367
10:12:13 AM	XLON	11591	90.55	695879807810486
10:13:22 AM	XLON	3764	90.54	695879807810701
10:13:37 AM	XLON	342	90.54	695879807810720
10:14:00 AM	XLON	8912	90.53	695879807810775
10:14:23 AM	XLON	118	90.53	695879807810807
10:14:23 AM	XLON	824	90.53	695879807810806
10:14:23 AM	XLON	851	90.53	695879807810805
10:14:23 AM	XLON	1731	90.53	695879807810804
10:14:27 AM	XLON	7593	90.51	695879807810819
10:15:58 AM	XLON	3582	90.51	695879807810912
10:15:58 AM	XLON	5023	90.51	695879807810910
10:16:24 AM	XLON	3586	90.49	695879807810944
10:16:24 AM	XLON	1633	90.50	695879807810942
10:16:24 AM	XLON	2284	90.50	695879807810943
10:17:38 AM	XLON	3088	90.47	695879807811070
10:17:38 AM	XLON	3501	90.47	695879807811075
10:18:38 AM	XLON	268	90.47	695879807811121
10:18:38 AM	XLON	1409	90.47	695879807811123
10:18:38 AM	XLON	2665	90.47	695879807811122
10:18:38 AM	XLON	3327	90.47	695879807811114
10:18:38 AM	XLON	3647	90.47	695879807811120
10:20:06 AM	XLON	1246	90.46	695879807811339
10:20:06 AM	XLON	3647	90.46	695879807811338
10:20:06 AM	XLON	1515	90.47	695879807811333
10:20:06 AM	XLON	4439	90.47	695879807811332
10:21:29 AM	XLON	935	90.50	695879807811450
10:21:29 AM	XLON	1578	90.50	695879807811449
10:21:29 AM	XLON	3976	90.50	695879807811447
10:21:29 AM	XLON	4500	90.50	695879807811448
10:23:30 AM	XLON	515	90.49	695879807811571
10:23:30 AM	XLON	4200	90.49	695879807811570
10:23:30 AM	XLON	4234	90.49	695879807811574
10:23:30 AM	XLON	6244	90.49	695879807811569
10:23:52 AM	XLON	3315	90.49	695879807811585
10:24:21 AM	XLON	3141	90.49	695879807811638
10:24:24 AM	XLON	3157	90.48	695879807811663
10:25:24 AM	XLON	8083	90.47	695879807811728
10:26:12 AM	XLON	3570	90.49	695879807811776
10:26:12 AM	XLON	3836	90.49	695879807811783
10:27:50 AM	XLON	4128	90.50	695879807811871
10:27:50 AM	XLON	4237	90.50	695879807811872
10:28:19 AM	XLON	3642	90.50	695879807811968
10:28:39 AM	XLON	3684	90.50	695879807812011
10:29:29 AM	XLON	6544	90.50	695879807812160
10:30:00 AM	XLON	3514	90.52	695879807812291
10:31:35 AM	XLON	7728	90.50	695879807812460
10:31:45 AM	XLON	2461	90.50	695879807812500
10:31:46 AM	XLON	2533	90.50	695879807812505
10:31:51 AM	XLON	4364	90.50	695879807812519
10:32:37 AM	XLON	340	90.48	695879807812599
10:32:37 AM	XLON	3308	90.48	695879807812598
10:32:51 AM	XLON	3478	90.39	695879807812643
10:34:23 AM	XLON	1752	90.26	695879807812848
10:35:43 AM	XLON	13	90.26	695879807813030
10:37:00 AM	XLON	3	90.26	695879807813134
10:37:15 AM	XLON	7	90.26	695879807813185
10:38:15 AM	XLON	13481	90.26	695879807813264
10:40:02 AM	XLON	43	90.47	695879807813414
10:40:02 AM	XLON	2436	90.47	695879807813415
10:40:05 AM	XLON	2152	90.47	695879807813428
10:40:05 AM	XLON	2925	90.47	695879807813429
10:40:05 AM	XLON	3206	90.47	695879807813426
10:40:05 AM	XLON	4100	90.47	695879807813427
10:40:05 AM	XLON	4927	90.47	695879807813430
10:41:27 AM	XLON	1862	90.43	695879807813506
10:41:27 AM	XLON	13331	90.43	695879807813504
10:41:27 AM	XLON	1738	90.44	695879807813507
10:41:27 AM	XLON	2928	90.44	695879807813509
10:41:27 AM	XLON	3647	90.44	695879807813508
10:42:20 AM	XLON	5931	90.38	695879807813539
10:42:20 AM	XLON	3400	90.40	695879807813540
10:43:17 AM	XLON	13094	90.39	695879807813585
10:43:29 AM	XLON	1980	90.36	695879807813608
10:43:29 AM	XLON	4259	90.36	695879807813609
10:44:02 AM	XLON	6740	90.35	695879807813637
10:44:17 AM	XLON	3430	90.37	695879807813686
10:44:33 AM	XLON	3306	90.35	695879807813716
10:45:09 AM	XLON	1165	90.34	695879807813800
10:45:09 AM	XLON	3435	90.34	695879807813799
10:45:48 AM	XLON	4435	90.33	695879807813844
10:48:43 AM	XLON	10631	90.39	695879807814036
10:49:01 AM	XLON	3056	90.40	695879807814073
10:49:02 AM	XLON	131	90.39	695879807814076
10:49:04 AM	XLON	10757	90.39	695879807814077
10:50:03 AM	XLON	4031	90.41	695879807814168
10:50:03 AM	XLON	4285	90.41	695879807814167
10:52:46 AM	XLON	8000	90.39	695879807814404
10:53:26 AM	XLON	3655	90.39	695879807814465
10:53:40 AM	XLON	3880	90.36	695879807814477
10:53:40 AM	XLON	11149	90.36	695879807814478
10:54:22 AM	XLON	5153	90.34	695879807814526
10:55:00 AM	XLON	3466	90.34	695879807814553
10:57:37 AM	XLON	5000	90.40	695879807814737
10:57:42 AM	XLON	1	90.40	695879807814745
10:58:17 AM	XLON	4069	90.42	695879807814767
11:00:25 AM	XLON	13345	90.49	695879807814994
11:00:34 AM	XLON	13570	90.49	695879807815002
11:01:39 AM	XLON	3263	90.47	695879807815079
11:01:39 AM	XLON	6521	90.47	695879807815078
11:03:01 AM	XLON	9002	90.43	695879807815169
11:03:11 AM	XLON	3536	90.43	695879807815212
11:03:52 AM	XLON	980	90.42	695879807815262
11:03:52 AM	XLON	2857	90.42	695879807815261
11:05:49 AM	XLON	3104	90.40	695879807815377
11:07:51 AM	XLON	14733	90.40	695879807815560
11:08:11 AM	XLON	3500	90.40	695879807815582
11:11:11 AM	XLON	3830	90.41	695879807815714
11:11:11 AM	XLON	1858	90.43	695879807815707
11:11:11 AM	XLON	1985	90.43	695879807815711
11:11:11 AM	XLON	3286	90.43	695879807815710
11:11:11 AM	XLON	3647	90.43	695879807815708
11:11:11 AM	XLON	3800	90.43	695879807815709
11:11:11 AM	XLON	14336	90.43	695879807815705
11:12:04 AM	XLON	4627	90.40	695879807815748
11:12:45 AM	XLON	3423	90.40	695879807815776
11:13:00 AM	XLON	3543	90.40	695879807815791
11:13:29 AM	XLON	3469	90.39	695879807815813
11:15:22 AM	XLON	10355	90.46	695879807815886
11:16:04 AM	XLON	6526	90.47	695879807815917
11:16:51 AM	XLON	3626	90.46	695879807815966
11:17:13 AM	XLON	4345	90.46	695879807815985
11:17:35 AM	XLON	5421	90.42	695879807816045
11:18:50 AM	XLON	960	90.47	695879807816201
11:18:50 AM	XLON	3313	90.47	695879807816197
11:19:23 AM	XLON	9209	90.45	695879807816272
11:20:39 AM	XLON	3984	90.43	695879807816368
11:22:56 AM	XLON	1740	90.46	695879807816476
11:22:56 AM	XLON	2204	90.46	695879807816478
11:22:56 AM	XLON	10503	90.46	695879807816477
11:22:56 AM	XLON	5551	90.47	695879807816479
11:23:37 AM	XLON	2414	90.44	695879807816524
11:25:37 AM	XLON	1797	90.45	695879807816648
11:25:37 AM	XLON	4500	90.45	695879807816647
11:26:44 AM	XLON	3224	90.45	695879807816702
11:26:44 AM	XLON	11514	90.45	695879807816703
11:27:18 AM	XLON	152	90.46	695879807816720
11:27:18 AM	XLON	2725	90.46	695879807816718
11:27:18 AM	XLON	4048	90.46	695879807816719
11:29:34 AM	XLON	14568	90.44	695879807816884
11:30:36 AM	XLON	2338	90.46	695879807816948
11:30:36 AM	XLON	4646	90.46	695879807816947
11:30:49 AM	XLON	3285	90.45	695879807816955
11:31:01 AM	XLON	1219	90.44	695879807816960
11:31:01 AM	XLON	2138	90.44	695879807816959
11:31:42 AM	XLON	4185	90.43	695879807817063
11:32:19 AM	XLON	3605	90.43	695879807817149
11:33:45 AM	XLON	1623	90.46	695879807817239
11:33:45 AM	XLON	3499	90.46	695879807817238
11:33:45 AM	XLON	5121	90.46	695879807817236
11:34:26 AM	XLON	3732	90.44	695879807817281
11:35:11 AM	XLON	3234	90.42	695879807817332
11:35:20 AM	XLON	4693	90.42	695879807817345
11:36:16 AM	XLON	1219	90.40	695879807817428
11:36:16 AM	XLON	3647	90.40	695879807817427
11:36:16 AM	XLON	3675	90.41	695879807817425
11:37:03 AM	XLON	6431	90.36	695879807817498
11:38:14 AM	XLON	6676	90.39	695879807817674
11:38:33 AM	XLON	1189	90.38	695879807817694
11:40:00 AM	XLON	3817	90.36	695879807817785
11:40:30 AM	XLON	4346	90.37	695879807817807
11:40:30 AM	XLON	4635	90.37	695879807817808
11:40:31 AM	XLON	4971	90.36	695879807817811
11:41:02 AM	XLON	3229	90.33	695879807817848
11:41:39 AM	XLON	3604	90.34	695879807817925
11:42:21 AM	XLON	1857	90.34	695879807817960
11:42:21 AM	XLON	1863	90.34	695879807817961
11:42:21 AM	XLON	3488	90.34	695879807817957
11:43:49 AM	XLON	2115	90.39	695879807818092
11:43:49 AM	XLON	3142	90.39	695879807818091
11:43:49 AM	XLON	5490	90.39	695879807818089
11:44:58 AM	XLON	8783	90.41	695879807818224
11:45:22 AM	XLON	2644	90.42	695879807818285
11:45:22 AM	XLON	3642	90.42	695879807818284
11:45:40 AM	XLON	1179	90.39	695879807818343
11:45:40 AM	XLON	1677	90.39	695879807818342
11:45:40 AM	XLON	3062	90.39	695879807818344
11:48:22 AM	XLON	5844	90.40	695879807818576
11:48:22 AM	XLON	6510	90.40	695879807818573
11:48:31 AM	XLON	10008	90.40	695879807818591
11:49:37 AM	XLON	3305	90.40	695879807818650
11:50:27 AM	XLON	2437	90.42	695879807818748
11:50:32 AM	XLON	390	90.42	695879807818763
11:50:32 AM	XLON	682	90.42	695879807818765
11:50:32 AM	XLON	782	90.42	695879807818764
11:50:32 AM	XLON	1851	90.42	695879807818756
11:50:32 AM	XLON	2434	90.42	695879807818766
11:50:32 AM	XLON	3653	90.42	695879807818757
11:51:56 AM	XLON	13815	90.43	695879807818852
11:52:26 AM	XLON	3202	90.41	695879807818891
11:53:26 AM	XLON	196	90.40	695879807818937
11:53:26 AM	XLON	3500	90.40	695879807818936
11:53:52 AM	XLON	3952	90.40	695879807818970
11:54:07 AM	XLON	3156	90.41	695879807819003
11:54:08 AM	XLON	7654	90.39	695879807819014
11:55:40 AM	XLON	4798	90.44	695879807819249
11:55:40 AM	XLON	5964	90.44	695879807819250
11:57:07 AM	XLON	1498	90.43	695879807819829
11:57:07 AM	XLON	1687	90.43	695879807819828
11:57:07 AM	XLON	9330	90.43	695879807819825
11:57:28 AM	XLON	980	90.43	695879807819887
11:57:28 AM	XLON	4721	90.43	695879807819888
11:58:27 AM	XLON	3550	90.45	695879807820093
11:59:00 AM	XLON	1	90.42	695879807820171
11:59:00 AM	XLON	5071	90.42	695879807820170
11:59:59 AM	XLON	635	90.47	695879807820323
11:59:59 AM	XLON	2665	90.47	695879807820322
11:59:59 AM	XLON	3087	90.47	695879807820321
12:00:06 PM	XLON	4149	90.47	695879807820473
12:01:02 PM	XLON	4960	90.46	695879807820526
12:01:37 PM	XLON	1142	90.47	695879807820564
12:01:37 PM	XLON	1977	90.47	695879807820570
12:01:37 PM	XLON	2101	90.47	695879807820571
12:01:37 PM	XLON	4399	90.47	695879807820565
12:02:00 PM	XLON	3596	90.45	695879807820587
12:03:00 PM	XLON	591	90.42	695879807820717
12:03:00 PM	XLON	3013	90.42	695879807820716
12:03:00 PM	XLON	4550	90.42	695879807820715
12:03:25 PM	XLON	6736	90.39	695879807820757
12:04:25 PM	XLON	6932	90.37	695879807820892
12:06:07 PM	XLON	2118	90.46	695879807821044
12:06:07 PM	XLON	4300	90.46	695879807821043
12:06:46 PM	XLON	9573	90.47	695879807821087
12:06:47 PM	XLON	2239	90.45	695879807821097
12:06:47 PM	XLON	4828	90.45	695879807821096
12:07:32 PM	XLON	4467	90.43	695879807821188
12:08:59 PM	XLON	6559	90.40	695879807821275
12:09:03 PM	XLON	3703	90.40	695879807821280
12:10:23 PM	XLON	7049	90.41	695879807821409
12:10:28 PM	XLON	7130	90.41	695879807821417
12:11:10 PM	XLON	3223	90.44	695879807821461
12:11:12 PM	XLON	934	90.43	695879807821469
12:11:12 PM	XLON	2360	90.43	695879807821470
12:12:09 PM	XLON	3510	90.41	695879807821524
12:12:21 PM	XLON	5165	90.41	695879807821538
12:14:37 PM	XLON	13457	90.43	695879807821689
12:14:44 PM	XLON	891	90.42	695879807821701
12:14:44 PM	XLON	4508	90.42	695879807821700
12:16:04 PM	XLON	3328	90.46	695879807821816
12:16:46 PM	XLON	7080	90.48	695879807821866
12:17:01 PM	XLON	468	90.48	695879807821907
12:17:01 PM	XLON	2744	90.48	695879807821906
12:17:53 PM	XLON	12621	90.49	695879807822002
12:18:30 PM	XLON	4966	90.49	695879807822029
12:19:02 PM	XLON	471	90.49	695879807822073
12:19:02 PM	XLON	2517	90.49	695879807822072
12:20:05 PM	XLON	1181	90.49	695879807822131
12:20:05 PM	XLON	1909	90.49	695879807822130
12:20:47 PM	XLON	53	90.46	695879807822196
12:20:47 PM	XLON	12553	90.46	695879807822197
12:22:00 PM	XLON	3906	90.45	695879807822302
12:22:26 PM	XLON	5919	90.44	695879807822342
12:23:38 PM	XLON	7921	90.42	695879807822431
12:24:21 PM	XLON	3558	90.42	695879807822554
12:25:22 PM	XLON	3073	90.41	695879807822603
12:25:34 PM	XLON	1552	90.40	695879807822626
12:25:34 PM	XLON	1763	90.40	695879807822625
12:25:34 PM	XLON	3559	90.40	695879807822623
12:25:34 PM	XLON	4362	90.40	695879807822622
12:26:11 PM	XLON	5922	90.43	695879807822676
12:28:22 PM	XLON	698	90.43	695879807822869
12:28:22 PM	XLON	1645	90.43	695879807822867
12:28:22 PM	XLON	2070	90.43	695879807822870
12:28:22 PM	XLON	2750	90.43	695879807822868
12:28:22 PM	XLON	7305	90.43	695879807822866
12:29:55 PM	XLON	11500	90.41	695879807822939
12:30:53 PM	XLON	6626	90.38	695879807823002
12:31:00 PM	XLON	2628	90.39	695879807823035
12:31:21 PM	XLON	3878	90.38	695879807823140
12:32:09 PM	XLON	207	90.37	695879807823224
12:32:09 PM	XLON	3599	90.37	695879807823222
12:32:09 PM	XLON	4490	90.37	695879807823225
12:33:00 PM	XLON	1152	90.35	695879807823358
12:33:00 PM	XLON	5918	90.35	695879807823359
12:33:20 PM	XLON	3439	90.30	695879807823413
12:33:36 PM	XLON	3190	90.30	695879807823470
12:34:32 PM	XLON	1765	90.26	695879807823598
12:34:32 PM	XLON	4229	90.26	695879807823597
12:36:18 PM	XLON	9290	90.30	695879807823756
12:37:00 PM	XLON	1630	90.32	695879807823815
12:37:00 PM	XLON	3900	90.32	695879807823816
12:37:13 PM	XLON	3512	90.30	695879807823833
12:37:13 PM	XLON	6635	90.30	695879807823834
12:37:39 PM	XLON	4270	90.31	695879807823848
12:38:14 PM	XLON	237	90.30	695879807823935
12:38:14 PM	XLON	780	90.30	695879807823911
12:38:14 PM	XLON	1659	90.30	695879807823934
12:38:14 PM	XLON	1700	90.30	695879807823933
12:38:14 PM	XLON	2602	90.30	695879807823912
12:38:46 PM	XLON	3267	90.28	695879807823979
12:39:25 PM	XLON	4645	90.30	695879807824045
12:40:01 PM	XLON	17911	90.33	695879807824153
12:40:03 PM	XLON	11696	90.32	695879807824175
12:40:03 PM	XLON	13297	90.32	695879807824170
12:40:12 PM	XLON	1626	90.32	695879807824213
12:40:12 PM	XLON	1739	90.32	695879807824214
12:40:12 PM	XLON	11800	90.32	695879807824209
12:40:32 PM	XLON	7657	90.30	695879807824277
12:41:05 PM	XLON	4280	90.31	695879807824379
12:41:27 PM	XLON	5681	90.30	695879807824402
12:43:06 PM	XLON	3447	90.36	695879807824556
12:43:06 PM	XLON	5880	90.36	695879807824555
12:43:19 PM	XLON	7	90.34	695879807824567
12:43:19 PM	XLON	4053	90.34	695879807824566
12:44:32 PM	XLON	1854	90.30	695879807824714
12:44:32 PM	XLON	2208	90.30	695879807824715
12:44:32 PM	XLON	6597	90.30	695879807824711
12:44:51 PM	XLON	9212	90.31	695879807824747
12:45:41 PM	XLON	2	90.33	695879807824840
12:45:41 PM	XLON	1504	90.33	695879807824839
12:46:08 PM	XLON	1234	90.31	695879807824857
12:46:26 PM	XLON	12992	90.31	695879807824879
12:46:49 PM	XLON	7981	90.32	695879807824922
12:47:53 PM	XLON	11897	90.30	695879807825022
12:47:54 PM	XLON	591	90.30	695879807825055
12:47:54 PM	XLON	13164	90.30	695879807825036
12:47:56 PM	XLON	3	90.32	695879807825057
12:47:56 PM	XLON	1584	90.32	695879807825058
12:48:48 PM	XLON	14275	90.31	695879807825120
12:48:58 PM	XLON	111	90.32	695879807825135
12:50:08 PM	XLON	621	90.32	695879807825315
12:50:08 PM	XLON	3416	90.32	695879807825313
12:50:08 PM	XLON	3647	90.32	695879807825314
12:50:08 PM	XLON	13711	90.32	695879807825312
12:51:35 PM	XLON	1545	90.33	695879807825464
12:52:06 PM	XLON	11405	90.32	695879807825488
12:52:08 PM	XLON	4026	90.32	695879807825503
12:53:51 PM	XLON	7090	90.33	695879807825637
12:54:23 PM	XLON	4412	90.35	695879807825743
12:54:23 PM	XLON	5669	90.36	695879807825715
12:54:26 PM	XLON	5398	90.36	695879807825764
12:55:31 PM	XLON	1200	90.32	695879807825848
12:55:31 PM	XLON	3740	90.32	695879807825849
12:57:48 PM	XLON	264	90.35	695879807826066
12:57:48 PM	XLON	1682	90.35	695879807826064
12:57:48 PM	XLON	2607	90.35	695879807826065
12:57:48 PM	XLON	4721	90.35	695879807826062
12:57:48 PM	XLON	6882	90.35	695879807826061
12:59:57 PM	XLON	6982	90.41	695879807826311
13:01:05 PM	XLON	3763	90.38	695879807826366
13:01:21 PM	XLON	4360	90.37	695879807826376
13:02:21 PM	XLON	1509	90.38	695879807826425
13:03:06 PM	XLON	3469	90.32	695879807826469
13:03:07 PM	XLON	92	90.32	695879807826472
13:03:37 PM	XLON	1643	90.34	695879807826492
13:03:37 PM	XLON	2857	90.34	695879807826491
13:04:33 PM	XLON	4250	90.33	695879807826531
13:04:33 PM	XLON	4829	90.33	695879807826530
13:05:21 PM	XLON	3625	90.32	695879807826583
13:06:47 PM	XLON	754	90.30	695879807826674
13:06:47 PM	XLON	3013	90.30	695879807826673
13:06:47 PM	XLON	6329	90.30	695879807826671
13:06:48 PM	XLON	919	90.30	695879807826675
13:08:55 PM	XLON	2795	90.32	695879807826885
13:09:14 PM	XLON	14316	90.29	695879807826916
13:10:42 PM	XLON	2840	90.32	695879807827038
13:10:42 PM	XLON	2960	90.32	695879807827039
13:10:43 PM	XLON	1474	90.32	695879807827049
13:10:43 PM	XLON	2963	90.32	695879807827048
13:12:16 PM	XLON	5771	90.32	695879807827198
13:12:55 PM	XLON	111	90.29	695879807827279
13:12:55 PM	XLON	706	90.29	695879807827278
13:12:55 PM	XLON	8656	90.29	695879807827268
13:12:56 PM	XLON	2587	90.29	695879807827283
13:14:43 PM	XLON	4803	90.28	695879807827396
13:16:18 PM	XLON	1866	90.30	695879807827525
13:16:18 PM	XLON	3000	90.30	695879807827523
13:16:18 PM	XLON	4338	90.30	695879807827521
13:16:18 PM	XLON	4500	90.30	695879807827524
13:16:18 PM	XLON	9620	90.30	695879807827522
13:16:26 PM	XLON	1954	90.28	695879807827565
13:16:37 PM	XLON	5467	90.28	695879807827580
13:18:13 PM	XLON	3532	90.28	695879807827713
13:19:20 PM	XLON	13890	90.31	695879807827813
13:19:20 PM	XLON	1899	90.32	695879807827811
13:19:20 PM	XLON	1971	90.32	695879807827810
13:19:21 PM	XLON	3202	90.31	695879807827817
13:19:30 PM	XLON	3572	90.31	695879807827828
13:21:39 PM	XLON	10363	90.36	695879807828039
13:21:59 PM	XLON	88	90.35	695879807828069
13:21:59 PM	XLON	4374	90.35	695879807828068
13:22:03 PM	XLON	3676	90.33	695879807828072
13:22:36 PM	XLON	224	90.33	695879807828106
13:22:44 PM	XLON	3434	90.33	695879807828121
13:25:01 PM	XLON	976	90.31	695879807828331
13:25:01 PM	XLON	2929	90.31	695879807828332
13:25:01 PM	XLON	6183	90.31	695879807828328
13:26:07 PM	XLON	14279	90.34	695879807828483
13:26:18 PM	XLON	8422	90.34	695879807828489
13:26:19 PM	XLON	3027	90.33	695879807828492
13:27:07 PM	XLON	834	90.32	695879807828560
13:27:07 PM	XLON	1403	90.32	695879807828561
13:27:16 PM	XLON	4128	90.31	695879807828590
13:27:18 PM	XLON	1560	90.31	695879807828596
13:27:18 PM	XLON	1954	90.31	695879807828595
13:27:19 PM	XLON	8087	90.30	695879807828611
13:27:42 PM	XLON	1514	90.36	695879807828647
13:27:42 PM	XLON	9842	90.36	695879807828646
13:27:45 PM	XLON	1592	90.36	695879807828662
13:27:49 PM	XLON	9813	90.38	695879807828666
13:27:50 PM	XLON	5644	90.35	695879807828679
13:27:50 PM	XLON	13396	90.35	695879807828671
13:30:10 PM	XLON	11207	90.35	695879807829108
13:31:02 PM	XLON	1670	90.39	695879807829231
13:31:02 PM	XLON	2118	90.39	695879807829232
13:31:03 PM	XLON	3179	90.35	695879807829238
13:31:08 PM	XLON	5887	90.33	695879807829266
13:31:14 PM	XLON	24	90.32	695879807829306
13:31:21 PM	XLON	1246	90.31	695879807829338
13:31:21 PM	XLON	1317	90.31	695879807829339
13:31:28 PM	XLON	358	90.31	695879807829344
13:31:47 PM	XLON	13509	90.30	695879807829368
13:31:48 PM	XLON	4862	90.34	695879807829400
13:31:49 PM	XLON	32	90.34	695879807829403
13:31:50 PM	XLON	3	90.34	695879807829404
13:31:50 PM	XLON	824	90.34	695879807829405
13:31:51 PM	XLON	3	90.34	695879807829414
13:31:51 PM	XLON	34	90.34	695879807829413
13:31:52 PM	XLON	12352	90.32	695879807829420
13:32:26 PM	XLON	3568	90.34	695879807829535
13:32:26 PM	XLON	9021	90.34	695879807829536
13:32:46 PM	XLON	2	90.35	695879807829609
13:32:54 PM	XLON	1916	90.34	695879807829630
13:32:54 PM	XLON	3124	90.34	695879807829632
13:32:54 PM	XLON	4101	90.34	695879807829631
13:32:54 PM	XLON	4641	90.34	695879807829629
13:32:56 PM	XLON	241	90.36	695879807829637
13:32:56 PM	XLON	3234	90.36	695879807829638
13:35:08 PM	XLON	616	90.40	695879807829920
13:35:08 PM	XLON	2665	90.40	695879807829919
13:35:08 PM	XLON	12296	90.41	695879807829914
13:36:00 PM	XLON	1703	90.38	695879807829979
13:36:00 PM	XLON	5335	90.38	695879807829978
13:36:09 PM	XLON	1853	90.36	695879807830010
13:36:09 PM	XLON	2276	90.36	695879807830009
13:37:48 PM	XLON	3647	90.34	695879807830211
13:37:48 PM	XLON	3700	90.34	695879807830210
13:37:48 PM	XLON	4353	90.34	695879807830212
13:37:49 PM	XLON	3107	90.32	695879807830213
13:37:52 PM	XLON	4424	90.32	695879807830228
13:37:52 PM	XLON	13302	90.32	695879807830225
13:38:53 PM	XLON	3394	90.30	695879807830310
13:39:25 PM	XLON	4997	90.30	695879807830351
13:39:50 PM	XLON	2	90.32	695879807830376
13:39:50 PM	XLON	1200	90.32	695879807830375
13:39:50 PM	XLON	3655	90.32	695879807830377
13:40:00 PM	XLON	369	90.31	695879807830383
13:40:00 PM	XLON	4453	90.31	695879807830382
13:40:05 PM	XLON	25	90.31	695879807830393
13:40:10 PM	XLON	4001	90.31	695879807830395
13:40:33 PM	XLON	6663	90.32	695879807830470
13:41:32 PM	XLON	10566	90.31	695879807830557
13:42:11 PM	XLON	1135	90.32	695879807830603
13:42:11 PM	XLON	2846	90.32	695879807830605
13:42:11 PM	XLON	10633	90.32	695879807830604
13:42:38 PM	XLON	4749	90.33	695879807830617
13:44:20 PM	XLON	3584	90.30	695879807830798
13:45:05 PM	XLON	6273	90.32	695879807830868
13:45:21 PM	XLON	3950	90.34	695879807830895
13:45:21 PM	XLON	5893	90.34	695879807830896
13:45:25 PM	XLON	3336	90.33	695879807830901
13:45:46 PM	XLON	1475	90.33	695879807830930
13:46:27 PM	XLON	3777	90.32	695879807830996
13:46:31 PM	XLON	3250	90.32	695879807831007
13:46:37 PM	XLON	5115	90.33	695879807831016
13:47:07 PM	XLON	3083	90.30	695879807831060
13:47:08 PM	XLON	3813	90.30	695879807831064
13:47:31 PM	XLON	4367	90.30	695879807831114
13:47:54 PM	XLON	9423	90.28	695879807831134
13:48:27 PM	XLON	1179	90.27	695879807831183
13:48:32 PM	XLON	9519	90.27	695879807831186
13:52:20 PM	XLON	423	90.25	695879807831585
13:52:20 PM	XLON	4500	90.25	695879807831584
13:52:20 PM	XLON	4758	90.25	695879807831581
13:52:47 PM	XLON	5995	90.24	695879807831606
13:54:12 PM	XLON	11	90.30	695879807831954
13:54:12 PM	XLON	234	90.30	695879807831953
13:54:23 PM	XLON	8749	90.30	695879807832008
13:54:36 PM	XLON	7229	90.29	695879807832048
13:55:23 PM	XLON	4799	90.28	695879807832147
13:56:27 PM	XLON	7250	90.32	695879807832238
13:57:06 PM	XLON	4235	90.32	695879807832257
13:57:54 PM	XLON	3282	90.35	695879807832328
13:58:01 PM	XLON	1118	90.35	695879807832343
13:58:01 PM	XLON	5248	90.35	695879807832344
13:58:36 PM	XLON	5870	90.32	695879807832410
13:58:36 PM	XLON	6335	90.34	695879807832407
13:59:40 PM	XLON	280	90.35	695879807832515
13:59:40 PM	XLON	3300	90.35	695879807832514
13:59:40 PM	XLON	4116	90.36	695879807832510
13:59:55 PM	XLON	1818	90.34	695879807832550
14:00:54 PM	XLON	5747	90.33	695879807832639
14:00:58 PM	XLON	3186	90.33	695879807832655
14:01:44 PM	XLON	5267	90.33	695879807832721
14:02:08 PM	XLON	5534	90.36	695879807832814
14:02:08 PM	XLON	6837	90.36	695879807832817
14:03:26 PM	XLON	8069	90.41	695879807832941
14:04:23 PM	XLON	6759	90.44	695879807833019
14:05:11 PM	XLON	5592	90.41	695879807833058
14:06:17 PM	XLON	3354	90.43	695879807833128
14:07:06 PM	XLON	3527	90.43	695879807833175
14:07:28 PM	XLON	4222	90.43	695879807833238
14:08:37 PM	XLON	3316	90.44	695879807833300
14:09:04 PM	XLON	3634	90.43	695879807833376
14:10:27 PM	XLON	2665	90.42	695879807833572
14:10:27 PM	XLON	6139	90.42	695879807833573
14:11:19 PM	XLON	1100	90.43	695879807833676
14:11:19 PM	XLON	3647	90.43	695879807833675
14:11:19 PM	XLON	10567	90.43	695879807833673
14:13:18 PM	XLON	4010	90.42	695879807833816
14:13:51 PM	XLON	4000	90.40	695879807833869
14:15:01 PM	XLON	1144	90.41	695879807833959
14:15:11 PM	XLON	3236	90.41	695879807833983
14:15:35 PM	XLON	3219	90.39	695879807834027
14:15:35 PM	XLON	4310	90.39	695879807834039
14:17:21 PM	XLON	5182	90.44	695879807834250
14:18:06 PM	XLON	4990	90.46	695879807834346
14:18:21 PM	XLON	3919	90.46	695879807834404
14:18:30 PM	XLON	801	90.46	695879807834437
14:18:40 PM	XLON	12	90.46	695879807834458
14:18:44 PM	XLON	10	90.46	695879807834469
14:18:49 PM	XLON	135	90.46	695879807834537
14:19:16 PM	XLON	50	90.46	695879807834591
14:19:25 PM	XLON	86	90.46	695879807834616
14:19:27 PM	XLON	2	90.46	695879807834619
14:19:27 PM	XLON	328	90.46	695879807834620
14:19:31 PM	XLON	15	90.46	695879807834628
14:19:40 PM	XLON	538	90.47	695879807834657
14:19:40 PM	XLON	1253	90.47	695879807834656
14:19:43 PM	XLON	2981	90.49	695879807834661
14:19:45 PM	XLON	11292	90.49	695879807834662
14:19:46 PM	XLON	4821	90.49	695879807834663
14:19:51 PM	XLON	3119	90.49	695879807834674
14:19:52 PM	XLON	2025	90.48	695879807834679
14:19:52 PM	XLON	2475	90.48	695879807834680
14:19:52 PM	XLON	3768	90.49	695879807834676
14:19:52 PM	XLON	4500	90.49	695879807834675
14:21:22 PM	XLON	7177	90.40	695879807834869
14:21:38 PM	XLON	2202	90.39	695879807834904
14:21:38 PM	XLON	8487	90.39	695879807834903
14:22:01 PM	XLON	5663	90.39	695879807834976
14:22:24 PM	XLON	203	90.37	695879807835039
14:22:24 PM	XLON	3089	90.37	695879807835038
14:22:45 PM	XLON	4914	90.35	695879807835079
14:23:22 PM	XLON	7480	90.35	695879807835210
14:24:24 PM	XLON	8806	90.34	695879807835393
14:24:32 PM	XLON	6658	90.33	695879807835435
14:24:39 PM	XLON	3775	90.30	695879807835482
14:24:39 PM	XLON	6122	90.31	695879807835470
14:24:48 PM	XLON	4315	90.30	695879807835568
14:24:48 PM	XLON	4798	90.30	695879807835562
14:24:48 PM	XLON	5243	90.30	695879807835561
14:24:49 PM	XLON	4015	90.30	695879807835569
14:25:00 PM	XLON	9505	90.30	695879807835596
14:25:00 PM	XLON	13924	90.30	695879807835599
14:25:40 PM	XLON	3728	90.30	695879807835683
14:25:40 PM	XLON	4202	90.30	695879807835682
14:25:40 PM	XLON	6770	90.30	695879807835681
14:25:40 PM	XLON	992	90.31	695879807835677
14:25:40 PM	XLON	2783	90.31	695879807835678
14:25:46 PM	XLON	3394	90.29	695879807835692
14:25:46 PM	XLON	5272	90.29	695879807835689
14:26:54 PM	XLON	6513	90.29	695879807835788
14:27:59 PM	XLON	14	90.28	695879807835955
14:27:59 PM	XLON	4500	90.28	695879807835954
14:27:59 PM	XLON	8692	90.29	695879807835950
14:29:49 PM	XLON	1644	90.29	695879807836171
14:29:51 PM	XLON	4441	90.29	695879807836172
14:30:05 PM	XLON	27	90.31	695879807836411
14:30:19 PM	XLON	464	90.33	695879807836609
14:30:19 PM	XLON	3647	90.33	695879807836608
14:30:25 PM	XLON	9865	90.30	695879807836667
14:30:29 PM	XLON	1854	90.29	695879807836737
14:30:29 PM	XLON	2260	90.29	695879807836736
14:31:00 PM	XLON	8967	90.30	695879807837121
14:31:14 PM	XLON	140	90.30	695879807837234
14:31:14 PM	XLON	170	90.30	695879807837235
14:31:14 PM	XLON	2763	90.30	695879807837233
14:31:20 PM	XLON	3647	90.31	695879807837279
14:31:36 PM	XLON	3323	90.30	695879807837381
14:31:47 PM	XLON	2980	90.30	695879807837427
14:31:49 PM	XLON	121	90.29	695879807837468
14:31:49 PM	XLON	1747	90.29	695879807837467
14:31:49 PM	XLON	2665	90.29	695879807837466
14:31:49 PM	XLON	6164	90.30	695879807837440
14:31:57 PM	XLON	32	90.27	695879807837566
14:31:57 PM	XLON	3400	90.27	695879807837563
14:31:57 PM	XLON	3647	90.27	695879807837564
14:31:57 PM	XLON	3647	90.27	695879807837565
14:31:57 PM	XLON	3647	90.27	695879807837567
14:31:58 PM	XLON	10642	90.26	695879807837570
14:32:00 PM	XLON	945	90.26	695879807837603
14:32:00 PM	XLON	2118	90.26	695879807837606
14:32:00 PM	XLON	3647	90.26	695879807837604
14:32:00 PM	XLON	3647	90.26	695879807837605
14:32:06 PM	XLON	824	90.26	695879807837672
14:32:06 PM	XLON	2118	90.26	695879807837673
14:32:12 PM	XLON	1648	90.28	695879807837721
14:32:12 PM	XLON	2118	90.28	695879807837722
14:32:12 PM	XLON	2185	90.28	695879807837723
14:32:12 PM	XLON	3222	90.28	695879807837716
14:32:12 PM	XLON	3422	90.28	695879807837718
14:32:12 PM	XLON	3647	90.28	695879807837719
14:32:12 PM	XLON	3647	90.28	695879807837720
14:32:12 PM	XLON	8391	90.28	695879807837717
14:32:13 PM	XLON	2118	90.26	695879807837732
14:32:13 PM	XLON	3000	90.26	695879807837729
14:32:13 PM	XLON	3647	90.26	695879807837730
14:32:13 PM	XLON	3647	90.26	695879807837731
14:32:14 PM	XLON	1812	90.26	695879807837742
14:32:14 PM	XLON	2118	90.26	695879807837736
14:32:14 PM	XLON	2118	90.26	695879807837741
14:32:14 PM	XLON	3500	90.26	695879807837739
14:32:14 PM	XLON	3647	90.26	695879807837733
14:32:14 PM	XLON	3647	90.26	695879807837734
14:32:14 PM	XLON	3647	90.26	695879807837740
14:32:14 PM	XLON	4200	90.26	695879807837735
14:32:35 PM	XLON	7061	90.26	695879807837865
14:32:40 PM	XLON	1378	90.26	695879807837873
14:32:40 PM	XLON	3000	90.26	695879807837872
14:32:43 PM	XLON	6075	90.24	695879807837881
14:32:44 PM	XLON	3354	90.24	695879807837885
14:32:48 PM	XLON	587	90.21	695879807837940
14:32:48 PM	XLON	1645	90.21	695879807837939
14:32:48 PM	XLON	3800	90.21	695879807837938
14:33:00 PM	XLON	288	90.21	695879807838014
14:33:00 PM	XLON	1006	90.21	695879807838013
14:33:00 PM	XLON	4100	90.21	695879807838012
14:33:00 PM	XLON	14970	90.21	695879807838006
14:33:46 PM	XLON	1764	90.23	695879807838298
14:33:46 PM	XLON	3487	90.24	695879807838293
14:34:03 PM	XLON	6117	90.21	695879807838405
14:34:07 PM	XLON	181	90.21	695879807838483
14:34:07 PM	XLON	1236	90.21	695879807838484
14:34:07 PM	XLON	2857	90.21	695879807838482
14:34:39 PM	XLON	2765	90.19	695879807838702
14:34:39 PM	XLON	4516	90.19	695879807838701
14:35:21 PM	XLON	3453	90.10	695879807838932
14:35:40 PM	XLON	13048	90.11	695879807838990
14:35:54 PM	XLON	5331	90.06	695879807839078
14:35:59 PM	XLON	1500	90.07	695879807839195
14:35:59 PM	XLON	1500	90.07	695879807839196
14:35:59 PM	XLON	1500	90.07	695879807839197
14:35:59 PM	XLON	1500	90.07	695879807839199
14:35:59 PM	XLON	1899	90.07	695879807839200
14:35:59 PM	XLON	6000	90.07	695879807839198
14:35:59 PM	XLON	3647	90.09	695879807839272
14:36:00 PM	XLON	1760	90.09	695879807839281
14:36:00 PM	XLON	3647	90.09	695879807839280
14:36:01 PM	XLON	807	90.09	695879807839287
14:36:01 PM	XLON	978	90.09	695879807839285
14:36:01 PM	XLON	1817	90.09	695879807839282
14:36:01 PM	XLON	3647	90.09	695879807839283
14:36:01 PM	XLON	3647	90.09	695879807839284
14:36:01 PM	XLON	3647	90.09	695879807839288
14:36:02 PM	XLON	3647	90.09	695879807839290
14:36:10 PM	XLON	14135	90.07	695879807839329
14:36:44 PM	XLON	9066	90.10	695879807839476
14:36:53 PM	XLON	1487	90.09	695879807839496
14:36:56 PM	XLON	100	90.09	695879807839498
14:37:03 PM	XLON	9191	90.10	695879807839544
14:37:08 PM	XLON	1620	90.07	695879807839683
14:37:12 PM	XLON	2118	90.06	695879807839707
14:37:12 PM	XLON	3647	90.06	695879807839706
14:37:12 PM	XLON	3647	90.06	695879807839708
14:37:17 PM	XLON	3647	90.02	695879807839738
14:37:17 PM	XLON	3647	90.02	695879807839739
14:37:17 PM	XLON	4764	90.02	695879807839740
14:37:18 PM	XLON	2118	90.00	695879807839773
14:37:18 PM	XLON	3647	90.00	695879807839772
14:37:18 PM	XLON	3647	90.00	695879807839774
14:37:19 PM	XLON	12	89.99	695879807839775
14:37:19 PM	XLON	2118	89.99	695879807839778
14:37:19 PM	XLON	3647	89.99	695879807839776
14:37:19 PM	XLON	3647	89.99	695879807839777
14:37:21 PM	XLON	2118	89.97	695879807839785
14:37:21 PM	XLON	3647	89.97	695879807839784
14:37:22 PM	XLON	2622	89.95	695879807839790
14:37:22 PM	XLON	101	89.97	695879807839787
14:37:22 PM	XLON	2118	89.97	695879807839789
14:37:22 PM	XLON	3647	89.97	695879807839788
14:37:23 PM	XLON	6363	89.95	695879807839797
14:37:23 PM	XLON	9510	89.95	695879807839796
14:37:25 PM	XLON	1314	89.93	695879807839808
14:37:25 PM	XLON	2678	89.93	695879807839805
14:37:25 PM	XLON	3988	89.93	695879807839807
14:37:25 PM	XLON	1502	89.95	695879807839810
14:37:25 PM	XLON	3599	89.95	695879807839809
14:37:26 PM	XLON	1827	89.93	695879807839814
14:37:26 PM	XLON	4375	89.93	695879807839820
14:37:42 PM	XLON	487	89.93	695879807839899
14:37:42 PM	XLON	3475	89.93	695879807839901
14:37:54 PM	XLON	2118	89.93	695879807839952
14:37:54 PM	XLON	3500	89.93	695879807839951
14:38:11 PM	XLON	2053	89.97	695879807840029
14:38:20 PM	XLON	2118	89.99	695879807840056
14:38:20 PM	XLON	4200	89.99	695879807840055
14:38:22 PM	XLON	2118	89.99	695879807840066
14:38:22 PM	XLON	2544	89.99	695879807840065
14:38:23 PM	XLON	79	89.99	695879807840076
14:38:23 PM	XLON	2118	89.99	695879807840077
14:38:23 PM	XLON	2698	89.99	695879807840078
14:38:26 PM	XLON	1195	89.98	695879807840088
14:38:26 PM	XLON	2013	89.98	695879807840087
14:38:44 PM	XLON	773	90.03	695879807840170
14:38:44 PM	XLON	3500	90.03	695879807840169
14:38:49 PM	XLON	4516	90.01	695879807840181
14:38:51 PM	XLON	1562	90.01	695879807840184
14:38:51 PM	XLON	5627	90.01	695879807840183
14:39:06 PM	XLON	7173	89.97	695879807840235
14:39:09 PM	XLON	6404	89.98	695879807840253
14:40:19 PM	XLON	5000	89.98	695879807840464
14:42:30 PM	XLON	1643	89.95	695879807840903
14:42:30 PM	XLON	2192	89.95	695879807840905
14:42:30 PM	XLON	3647	89.95	695879807840904
14:43:25 PM	XLON	3100	89.98	695879807841081
14:43:44 PM	XLON	13224	89.97	695879807841144
14:43:58 PM	XLON	3384	89.95	695879807841191
14:43:59 PM	XLON	3734	89.94	695879807841197
14:44:13 PM	XLON	1744	89.89	695879807841342
14:44:13 PM	XLON	4331	89.89	695879807841341
14:44:39 PM	XLON	571	89.92	695879807841482
14:44:39 PM	XLON	5987	89.92	695879807841481
14:45:08 PM	XLON	4151	89.88	695879807841570
14:46:11 PM	XLON	7018	89.95	695879807841782
14:46:58 PM	XLON	3205	89.95	695879807841860
14:47:28 PM	XLON	1659	89.96	695879807841964
14:47:28 PM	XLON	4996	89.96	695879807841965
14:47:28 PM	XLON	7058	89.96	695879807841963
14:47:37 PM	XLON	4358	89.93	695879807841989
14:48:27 PM	XLON	1977	90.01	695879807842178
14:48:27 PM	XLON	4500	90.01	695879807842177
14:48:27 PM	XLON	1466	90.02	695879807842180
14:48:27 PM	XLON	3739	90.02	695879807842179
14:48:27 PM	XLON	14550	90.02	695879807842166
14:48:34 PM	XLON	3647	90.05	695879807842210
14:48:34 PM	XLON	3647	90.05	695879807842211
14:48:35 PM	XLON	1745	90.02	695879807842226
14:48:35 PM	XLON	3647	90.02	695879807842227
14:48:49 PM	XLON	5062	90.00	695879807842252
14:48:49 PM	XLON	9500	90.00	695879807842251
14:48:52 PM	XLON	7405	90.00	695879807842269
14:48:52 PM	XLON	10655	90.00	695879807842293
14:48:59 PM	XLON	4389	89.97	695879807842340
14:48:59 PM	XLON	8126	89.99	695879807842334
14:49:06 PM	XLON	4092	90.00	695879807842390
14:49:32 PM	XLON	6804	90.04	695879807842459
14:49:36 PM	XLON	737	90.04	695879807842469
14:49:36 PM	XLON	3026	90.04	695879807842470
14:50:24 PM	XLON	3877	90.01	695879807842634
14:50:24 PM	XLON	4194	90.01	695879807842633
14:51:24 PM	XLON	4522	89.92	695879807842763
14:52:20 PM	XLON	4542	89.94	695879807842847
14:52:45 PM	XLON	1357	89.98	695879807842974
14:52:45 PM	XLON	1597	89.98	695879807842961
14:52:45 PM	XLON	1640	89.98	695879807842972
14:52:45 PM	XLON	3647	89.98	695879807842973
14:52:45 PM	XLON	8345	89.98	695879807842962
14:52:56 PM	XLON	1	89.98	695879807843019
14:53:13 PM	XLON	5497	89.97	695879807843095
14:53:13 PM	XLON	976	89.98	695879807843116
14:53:13 PM	XLON	1500	89.98	695879807843114
14:53:13 PM	XLON	1500	89.98	695879807843115
14:55:13 PM	XLON	12030	89.98	695879807843567
14:55:44 PM	XLON	4432	90.03	695879807843704
14:56:03 PM	XLON	824	90.05	695879807843862
14:56:03 PM	XLON	3647	90.05	695879807843860
14:56:03 PM	XLON	3647	90.05	695879807843861
14:56:07 PM	XLON	35	90.04	695879807843871
14:56:07 PM	XLON	3647	90.04	695879807843872
14:56:13 PM	XLON	824	90.05	695879807843888
14:56:15 PM	XLON	69	90.05	695879807843890
14:56:18 PM	XLON	2200	90.05	695879807843898
14:56:26 PM	XLON	11940	90.05	695879807843936
14:57:18 PM	XLON	3000	90.07	695879807844055
14:57:19 PM	XLON	1500	90.07	695879807844056
14:57:20 PM	XLON	998	90.07	695879807844059
14:57:20 PM	XLON	1000	90.07	695879807844058
14:57:20 PM	XLON	1200	90.07	695879807844057
14:57:21 PM	XLON	6480	90.07	695879807844065
14:57:34 PM	XLON	1714	90.08	695879807844100
14:57:46 PM	XLON	2	90.10	695879807844141
14:57:50 PM	XLON	824	90.12	695879807844192
14:57:50 PM	XLON	4500	90.12	695879807844191
14:57:52 PM	XLON	679	90.12	695879807844197
14:57:54 PM	XLON	824	90.12	695879807844199
14:57:55 PM	XLON	1106	90.12	695879807844204
14:57:56 PM	XLON	2200	90.12	695879807844205
14:58:00 PM	XLON	3222	90.13	695879807844254
14:58:04 PM	XLON	1179	90.14	695879807844282
14:58:04 PM	XLON	1923	90.14	695879807844281
14:58:09 PM	XLON	824	90.14	695879807844309
14:58:09 PM	XLON	2118	90.14	695879807844310
14:58:16 PM	XLON	3647	90.14	695879807844322
14:58:58 PM	XLON	500	90.15	695879807844395
14:58:58 PM	XLON	13692	90.15	695879807844388
14:59:00 PM	XLON	4397	90.15	695879807844398
14:59:16 PM	XLON	3742	90.22	695879807844517
14:59:22 PM	XLON	3625	90.21	695879807844529
14:59:22 PM	XLON	4789	90.21	695879807844528
14:59:43 PM	XLON	2000	90.23	695879807844593
14:59:43 PM	XLON	3001	90.23	695879807844594
14:59:48 PM	XLON	100	90.23	695879807844606
14:59:48 PM	XLON	9210	90.23	695879807844607
15:00:10 PM	XLON	3486	90.30	695879807844773
15:00:17 PM	XLON	15	90.30	695879807844810
15:00:18 PM	XLON	13396	90.29	695879807844813
15:00:22 PM	XLON	4446	90.26	695879807844817
15:01:05 PM	XLON	485	90.16	695879807845001
15:01:05 PM	XLON	4000	90.16	695879807845000
15:01:12 PM	XLON	3191	90.16	695879807845008
15:01:17 PM	XLON	3	90.15	695879807845013
15:01:20 PM	XLON	35	90.15	695879807845018
15:01:23 PM	XLON	14788	90.14	695879807845024
15:01:27 PM	XLON	4569	90.12	695879807845048
15:02:00 PM	XLON	12501	90.11	695879807845123
15:02:18 PM	XLON	4388	90.07	695879807845172
15:02:18 PM	XLON	6538	90.07	695879807845171
15:02:39 PM	XLON	2727	90.12	695879807845290
15:03:06 PM	XLON	1152	90.14	695879807845368
15:03:06 PM	XLON	2147	90.14	695879807845370
15:03:07 PM	XLON	4889	90.14	695879807845371
15:03:07 PM	XLON	5484	90.14	695879807845372
15:03:08 PM	XLON	4889	90.13	695879807845375
15:03:32 PM	XLON	4543	90.16	695879807845429
15:03:32 PM	XLON	5381	90.16	695879807845430
15:04:13 PM	XLON	824	90.15	695879807845509
15:04:50 PM	XLON	3241	90.16	695879807845620
15:04:50 PM	XLON	3794	90.16	695879807845622
15:04:50 PM	XLON	4563	90.16	695879807845618
15:04:50 PM	XLON	8190	90.16	695879807845619
15:04:50 PM	XLON	10179	90.16	695879807845621
15:05:01 PM	XLON	2848	90.15	695879807845647
15:05:42 PM	XLON	2000	90.21	695879807845835
15:05:44 PM	XLON	3922	90.21	695879807845844
15:06:32 PM	XLON	1713	90.27	695879807845994
15:06:38 PM	XLON	1712	90.31	695879807846015
15:07:10 PM	XLON	15	90.33	695879807846098
15:07:32 PM	XLON	659	90.34	695879807846179
15:07:32 PM	XLON	1064	90.34	695879807846178
15:07:35 PM	XLON	1841	90.34	695879807846187
15:07:35 PM	XLON	3647	90.34	695879807846185
15:07:35 PM	XLON	3647	90.34	695879807846186
15:07:35 PM	XLON	14766	90.34	695879807846182
15:07:36 PM	XLON	1801	90.34	695879807846189
15:07:36 PM	XLON	3647	90.34	695879807846190
15:07:36 PM	XLON	4200	90.34	695879807846188
15:07:40 PM	XLON	10723	90.32	695879807846211
15:07:42 PM	XLON	542	90.32	695879807846217
15:07:42 PM	XLON	3595	90.32	695879807846216
15:07:44 PM	XLON	1101	90.32	695879807846226
15:07:44 PM	XLON	3647	90.32	695879807846224
15:07:44 PM	XLON	3647	90.32	695879807846225
15:08:02 PM	XLON	4884	90.31	695879807846250
15:08:02 PM	XLON	7587	90.31	695879807846249
15:08:40 PM	XLON	3	90.29	695879807846339
15:08:40 PM	XLON	583	90.29	695879807846340
15:08:59 PM	XLON	824	90.29	695879807846378
15:09:04 PM	XLON	973	90.29	695879807846383
15:09:04 PM	XLON	1068	90.29	695879807846382
15:09:04 PM	XLON	9821	90.29	695879807846384
15:09:05 PM	XLON	4262	90.28	695879807846397
15:09:05 PM	XLON	5045	90.28	695879807846398
15:09:51 PM	XLON	4953	90.28	695879807846520
15:09:51 PM	XLON	3495	90.30	695879807846514
15:09:51 PM	XLON	3538	90.30	695879807846515
15:09:52 PM	XLON	4245	90.28	695879807846521
15:09:59 PM	XLON	798	90.25	695879807846563
15:09:59 PM	XLON	2123	90.25	695879807846561
15:09:59 PM	XLON	2650	90.25	695879807846562
15:10:02 PM	XLON	280	90.25	695879807846571
15:10:02 PM	XLON	4943	90.25	695879807846572
15:10:22 PM	XLON	2615	90.24	695879807846657
15:11:30 PM	XLON	478	90.29	695879807846844
15:11:30 PM	XLON	14629	90.29	695879807846843
15:11:31 PM	XLON	1892	90.28	695879807846872
15:11:31 PM	XLON	3647	90.28	695879807846870
15:11:31 PM	XLON	3647	90.28	695879807846871
15:11:34 PM	XLON	12467	90.26	695879807846905
15:12:01 PM	XLON	8792	90.24	695879807846986
15:12:16 PM	XLON	1	90.24	695879807847129
15:12:16 PM	XLON	3458	90.24	695879807847130
15:12:35 PM	XLON	100	90.24	695879807847172
15:12:35 PM	XLON	3000	90.24	695879807847173
15:12:35 PM	XLON	4062	90.24	695879807847174
15:12:36 PM	XLON	6050	90.24	695879807847179
15:13:46 PM	XLON	14739	90.24	695879807847431
15:14:12 PM	XLON	1641	90.28	695879807847519
15:14:12 PM	XLON	1860	90.28	695879807847520
15:14:12 PM	XLON	3647	90.28	695879807847518
15:14:12 PM	XLON	3647	90.28	695879807847524
15:14:12 PM	XLON	7170	90.28	695879807847515
15:14:30 PM	XLON	1805	90.29	695879807847550
15:14:30 PM	XLON	1919	90.29	695879807847549
15:14:30 PM	XLON	10495	90.29	695879807847548
15:15:06 PM	XLON	6608	90.30	695879807847601
15:15:06 PM	XLON	7627	90.30	695879807847602
15:15:23 PM	XLON	3882	90.27	695879807847676
15:15:23 PM	XLON	5114	90.27	695879807847664
15:15:57 PM	XLON	2	90.28	695879807847749
15:15:57 PM	XLON	824	90.28	695879807847750
15:15:57 PM	XLON	3647	90.28	695879807847751
15:16:12 PM	XLON	3985	90.27	695879807847796
15:16:12 PM	XLON	9500	90.27	695879807847795
15:16:36 PM	XLON	41	90.26	695879807847894
15:16:48 PM	XLON	230	90.26	695879807847916
15:16:48 PM	XLON	4765	90.26	695879807847915
15:16:49 PM	XLON	5607	90.26	695879807847925
15:16:50 PM	XLON	69	90.24	695879807847943
15:17:19 PM	XLON	2	90.26	695879807848073
15:17:19 PM	XLON	4	90.26	695879807848075
15:17:19 PM	XLON	32	90.26	695879807848074
15:17:30 PM	XLON	4754	90.29	695879807848194
15:17:40 PM	XLON	1163	90.32	695879807848349
15:17:40 PM	XLON	3370	90.32	695879807848348
15:18:27 PM	XLON	1811	90.42	695879807848611
15:18:39 PM	XLON	4885	90.41	695879807848663
15:18:39 PM	XLON	6871	90.42	695879807848645
15:18:39 PM	XLON	7620	90.42	695879807848646
15:18:39 PM	XLON	14258	90.42	695879807848659
15:18:53 PM	XLON	3405	90.40	695879807848686
15:19:15 PM	XLON	2302	90.40	695879807848768
15:19:15 PM	XLON	3647	90.40	695879807848767
15:19:15 PM	XLON	6008	90.40	695879807848765
15:19:52 PM	XLON	3425	90.36	695879807848889
15:19:52 PM	XLON	8406	90.36	695879807848887
15:20:41 PM	XLON	1	90.36	695879807848985
15:21:05 PM	XLON	4165	90.35	695879807849034
15:21:05 PM	XLON	9243	90.35	695879807849033
15:21:06 PM	XLON	14558	90.34	695879807849043
15:22:28 PM	XLON	503	90.42	695879807849221
15:22:28 PM	XLON	3647	90.42	695879807849222
15:22:28 PM	XLON	7620	90.42	695879807849223
15:22:34 PM	XLON	927	90.41	695879807849232
15:22:34 PM	XLON	5995	90.41	695879807849229
15:23:01 PM	XLON	1160	90.42	695879807849341
15:23:01 PM	XLON	1304	90.42	695879807849335
15:23:01 PM	XLON	1500	90.42	695879807849336
15:23:01 PM	XLON	1500	90.42	695879807849337
15:23:01 PM	XLON	1500	90.42	695879807849338
15:23:01 PM	XLON	1500	90.42	695879807849339
15:23:03 PM	XLON	5117	90.42	695879807849354
15:23:04 PM	XLON	10786	90.42	695879807849369
15:23:34 PM	XLON	1836	90.47	695879807849434
15:23:34 PM	XLON	2268	90.47	695879807849435
15:23:34 PM	XLON	3638	90.47	695879807849430
15:23:34 PM	XLON	3647	90.47	695879807849433
15:24:24 PM	XLON	1750	90.50	695879807849618
15:24:24 PM	XLON	1948	90.50	695879807849617
15:24:34 PM	XLON	14996	90.50	695879807849630
15:25:08 PM	XLON	3765	90.50	695879807849797
15:25:08 PM	XLON	5249	90.50	695879807849781
15:25:08 PM	XLON	5514	90.50	695879807849763
15:25:21 PM	XLON	498	90.51	695879807849850
15:25:21 PM	XLON	2632	90.51	695879807849851
15:26:09 PM	XLON	393	90.53	695879807849901
15:26:09 PM	XLON	758	90.53	695879807849899
15:26:09 PM	XLON	805	90.53	695879807849900
15:26:09 PM	XLON	1080	90.53	695879807849898
15:26:19 PM	XLON	1297	90.53	695879807849922
15:26:19 PM	XLON	2022	90.53	695879807849921
15:26:29 PM	XLON	955	90.51	695879807849968
15:26:30 PM	XLON	14	90.51	695879807849973
15:26:30 PM	XLON	303	90.51	695879807849974
15:26:33 PM	XLON	89	90.51	695879807849981
15:26:35 PM	XLON	2	90.51	695879807849983
15:26:40 PM	XLON	33	90.51	695879807849993
15:27:04 PM	XLON	2370	90.50	695879807850043
15:27:34 PM	XLON	14668	90.50	695879807850112
15:27:39 PM	XLON	416	90.50	695879807850134
15:27:39 PM	XLON	3504	90.50	695879807850136
15:27:39 PM	XLON	9186	90.50	695879807850135
15:27:54 PM	XLON	12392	90.47	695879807850169
15:28:00 PM	XLON	3081	90.45	695879807850194
15:28:16 PM	XLON	3278	90.46	695879807850257
15:29:06 PM	XLON	2646	90.46	695879807850350
15:29:06 PM	XLON	1229	90.48	695879807850355
15:29:06 PM	XLON	2665	90.48	695879807850354
15:29:07 PM	XLON	3539	90.46	695879807850357
15:29:35 PM	XLON	2707	90.47	695879807850477
15:29:35 PM	XLON	399	90.49	695879807850474
15:29:35 PM	XLON	1005	90.49	695879807850476
15:29:35 PM	XLON	3647	90.49	695879807850475
15:29:42 PM	XLON	880	90.47	695879807850478
15:29:57 PM	XLON	824	90.47	695879807850494
15:29:57 PM	XLON	2323	90.47	695879807850495
15:30:12 PM	XLON	612	90.44	695879807850537
15:30:12 PM	XLON	3647	90.44	695879807850536
15:30:52 PM	XLON	35	90.46	695879807850629
15:30:52 PM	XLON	54	90.46	695879807850628
15:30:52 PM	XLON	3647	90.46	695879807850630
15:31:25 PM	XLON	4500	90.45	695879807850690
15:31:25 PM	XLON	6629	90.45	695879807850687
15:31:25 PM	XLON	9876	90.45	695879807850691
15:31:31 PM	XLON	3816	90.42	695879807850762
15:31:31 PM	XLON	3986	90.42	695879807850761
15:31:53 PM	XLON	14773	90.42	695879807850844
15:32:04 PM	XLON	582	90.40	695879807850895
15:32:05 PM	XLON	3246	90.40	695879807850896
15:32:37 PM	XLON	3120	90.38	695879807850964
15:32:37 PM	XLON	7227	90.38	695879807850965
15:33:06 PM	XLON	3575	90.35	695879807851081
15:33:57 PM	XLON	25	90.36	695879807851248
15:33:57 PM	XLON	218	90.36	695879807851250
15:33:57 PM	XLON	4428	90.36	695879807851251
15:33:57 PM	XLON	9500	90.36	695879807851249
15:33:57 PM	XLON	10587	90.36	695879807851258
15:34:33 PM	XLON	4057	90.34	695879807851319
15:35:11 PM	XLON	1799	90.38	695879807851396
15:35:11 PM	XLON	3647	90.38	695879807851397
15:36:05 PM	XLON	2	90.38	695879807851513
15:36:05 PM	XLON	12605	90.38	695879807851514
15:36:08 PM	XLON	3430	90.34	695879807851526
15:36:19 PM	XLON	21	90.34	695879807851576
15:36:19 PM	XLON	1152	90.34	695879807851577
15:36:19 PM	XLON	2738	90.34	695879807851575
15:36:19 PM	XLON	6305	90.34	695879807851574
15:36:19 PM	XLON	6629	90.34	695879807851573
15:36:22 PM	XLON	3363	90.32	695879807851589
15:36:43 PM	XLON	1711	90.34	695879807851652
15:36:43 PM	XLON	2871	90.34	695879807851651
15:37:45 PM	XLON	3890	90.36	695879807851740
15:37:45 PM	XLON	10161	90.36	695879807851741
15:37:45 PM	XLON	1178	90.37	695879807851736
15:37:45 PM	XLON	4500	90.37	695879807851737
15:37:47 PM	XLON	1170	90.34	695879807851756
15:37:47 PM	XLON	3797	90.34	695879807851755
15:38:30 PM	XLON	5406	90.36	695879807851872
15:38:36 PM	XLON	714	90.36	695879807851884
15:38:36 PM	XLON	4500	90.36	695879807851883
15:38:36 PM	XLON	7882	90.36	695879807851882
15:39:14 PM	XLON	2	90.39	695879807852033
15:39:14 PM	XLON	3647	90.39	695879807852034
15:39:29 PM	XLON	2165	90.39	695879807852064
15:39:51 PM	XLON	1250	90.38	695879807852113
15:39:51 PM	XLON	1782	90.38	695879807852111
15:39:51 PM	XLON	3647	90.38	695879807852110
15:39:51 PM	XLON	3647	90.38	695879807852112
15:39:51 PM	XLON	8729	90.38	695879807852108
15:40:12 PM	XLON	4971	90.31	695879807852226
15:40:48 PM	XLON	3	90.33	695879807852313
15:40:48 PM	XLON	23	90.33	695879807852311
15:40:48 PM	XLON	286	90.33	695879807852312
15:40:51 PM	XLON	874	90.32	695879807852328
15:40:51 PM	XLON	3327	90.32	695879807852327
15:40:51 PM	XLON	9643	90.32	695879807852329
15:40:51 PM	XLON	30	90.33	695879807852323
15:40:51 PM	XLON	129	90.33	695879807852324
15:40:51 PM	XLON	525	90.33	695879807852326
15:40:51 PM	XLON	3647	90.33	695879807852325
15:41:38 PM	XLON	3581	90.34	695879807852440
15:41:38 PM	XLON	6962	90.34	695879807852434
15:41:57 PM	XLON	4722	90.33	695879807852468
15:42:01 PM	XLON	5613	90.33	695879807852469
15:42:15 PM	XLON	3118	90.30	695879807852487
15:42:21 PM	XLON	3038	90.29	695879807852490
15:42:53 PM	XLON	3386	90.29	695879807852560
15:42:53 PM	XLON	11299	90.29	695879807852559
15:43:27 PM	XLON	1857	90.26	695879807852661
15:43:27 PM	XLON	2118	90.26	695879807852662
15:43:27 PM	XLON	2005	90.27	695879807852663
15:43:27 PM	XLON	2665	90.27	695879807852655
15:43:27 PM	XLON	2753	90.27	695879807852656
15:44:05 PM	XLON	262	90.25	695879807852767
15:44:05 PM	XLON	4500	90.25	695879807852766
15:44:05 PM	XLON	4762	90.25	695879807852764
15:44:05 PM	XLON	8446	90.25	695879807852765
15:44:50 PM	XLON	4167	90.21	695879807852841
15:45:00 PM	XLON	1665	90.20	695879807852885
15:45:00 PM	XLON	1873	90.20	695879807852886
15:45:31 PM	XLON	6907	90.18	695879807852943
15:46:08 PM	XLON	14135	90.21	695879807853049
15:46:11 PM	XLON	11579	90.21	695879807853067
15:48:00 PM	XLON	1342	90.27	695879807853367
15:48:00 PM	XLON	2333	90.27	695879807853369
15:48:00 PM	XLON	5208	90.27	695879807853368
15:48:00 PM	XLON	2505	90.29	695879807853358
15:48:00 PM	XLON	3647	90.29	695879807853357
15:48:00 PM	XLON	4319	90.29	695879807853352
15:48:00 PM	XLON	4500	90.29	695879807853359
15:48:00 PM	XLON	9500	90.29	695879807853351
15:48:00 PM	XLON	1296	90.30	695879807853362
15:48:00 PM	XLON	2517	90.30	695879807853360
15:48:00 PM	XLON	3647	90.30	695879807853361
15:48:30 PM	XLON	9646	90.21	695879807853464
15:48:55 PM	XLON	1962	90.19	695879807853568
15:49:19 PM	XLON	11234	90.18	695879807853595
15:49:21 PM	XLON	882	90.16	695879807853603
15:49:21 PM	XLON	3123	90.16	695879807853602
15:49:30 PM	XLON	2370	90.13	695879807853618
15:49:30 PM	XLON	2948	90.13	695879807853617
15:50:11 PM	XLON	3800	90.15	695879807853746
15:50:27 PM	XLON	2170	90.15	695879807853764
15:50:27 PM	XLON	2242	90.15	695879807853765
15:50:39 PM	XLON	824	90.15	695879807853776
15:50:39 PM	XLON	3647	90.15	695879807853777
15:50:55 PM	XLON	84	90.15	695879807853813
15:50:55 PM	XLON	2231	90.15	695879807853817
15:50:55 PM	XLON	2665	90.15	695879807853816
15:50:55 PM	XLON	4200	90.15	695879807853815
15:50:55 PM	XLON	4386	90.15	695879807853814
15:51:16 PM	XLON	3116	90.12	695879807853884
15:51:16 PM	XLON	4909	90.12	695879807853883
15:51:16 PM	XLON	5274	90.12	695879807853882
15:52:07 PM	XLON	636	90.13	695879807854039
15:52:07 PM	XLON	4500	90.13	695879807854038
15:52:07 PM	XLON	5294	90.13	695879807854036
15:52:07 PM	XLON	8030	90.13	695879807854037
15:52:17 PM	XLON	4500	90.11	695879807854052
15:52:55 PM	XLON	13673	90.11	695879807854093
15:54:10 PM	XLON	3647	90.11	695879807854270
15:54:10 PM	XLON	3647	90.11	695879807854271
15:54:10 PM	XLON	6372	90.11	695879807854272
15:54:10 PM	XLON	7139	90.11	695879807854266
15:54:11 PM	XLON	3684	90.10	695879807854275
15:55:06 PM	XLON	7581	90.09	695879807854419
15:55:08 PM	XLON	808	90.09	695879807854429
15:55:08 PM	XLON	3900	90.09	695879807854428
15:55:08 PM	XLON	7226	90.09	695879807854425
15:55:47 PM	XLON	4859	90.05	695879807854555
15:56:10 PM	XLON	7651	90.05	695879807854603
15:56:10 PM	XLON	7695	90.05	695879807854602
15:56:26 PM	XLON	4560	90.04	695879807854658
15:56:54 PM	XLON	3557	90.07	695879807854738
15:57:57 PM	XLON	3647	90.06	695879807854943
15:57:57 PM	XLON	12527	90.06	695879807854942
15:57:58 PM	XLON	3930	90.06	695879807854944
15:58:05 PM	XLON	649	90.06	695879807854951
15:58:05 PM	XLON	824	90.06	695879807854950
15:58:05 PM	XLON	1614	90.06	695879807854952
15:58:08 PM	XLON	11058	90.05	695879807854960
15:58:34 PM	XLON	45	90.08	695879807855048
15:58:35 PM	XLON	13	90.08	695879807855049
15:58:51 PM	XLON	990	90.09	695879807855086
15:58:51 PM	XLON	3647	90.09	695879807855087
15:58:51 PM	XLON	3647	90.09	695879807855088
15:58:55 PM	XLON	2200	90.09	695879807855093
15:58:59 PM	XLON	322	90.08	695879807855102
15:58:59 PM	XLON	1459	90.08	695879807855101
15:59:24 PM	XLON	8487	90.11	695879807855158
15:59:47 PM	XLON	560	90.13	695879807855265
15:59:47 PM	XLON	3647	90.13	695879807855266
15:59:54 PM	XLON	3610	90.13	695879807855289

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFAUEDSEFF

Companies

Vodafone Group (VOD)

Friday, 20th December 2024

COMPANIES COVERED:

SRP NMT RPI

Serco extends Thursday’s gains as upbeat mood prevails and Raspberry Pi also advances off the back of stake building news, but Neometals under pressure as it plans cancellation of AIM listing to focus on ASX.

Full Archive

UK 100

Latest directors dealings

19 hours ago The Renewables Infrastructure Group Limited
19 hours ago The Renewables Infrastructure Group Limited
20 hours ago Smurfit Westrock (DI)
20 hours ago Menhaden Resource Efficiency
20 hours ago BP

All directors dealings today