Transaction in Own Shares
17 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
17 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
3,381,050
|
|
Highest price paid per share (pence): |
101.64 |
|
Lowest price paid per share (pence): |
101.22 |
|
Volume weighted average price paid per share (pence): |
101.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,942,320 of its ordinary shares in treasury and has 27,121,313,738 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2023 Goldman Sachs (as principal) elected to purchase 3,381,050 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
101.54 |
3,381,050 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:33 AM |
XLON |
1767 |
101.34 |
713815591224706 |
|
08:00:33 AM |
XLON |
3277 |
101.34 |
713815591224705 |
|
08:00:55 AM |
XLON |
2881 |
101.50 |
713815591224843 |
|
08:00:58 AM |
XLON |
2881 |
101.50 |
713815591224849 |
|
08:00:58 AM |
XLON |
4200 |
101.50 |
713815591224848 |
|
08:01:02 AM |
XLON |
4669 |
101.50 |
713815591224881 |
|
08:01:09 AM |
XLON |
4751 |
101.52 |
713815591224965 |
|
08:01:46 AM |
XLON |
8613 |
101.64 |
713815591225068 |
|
08:09:35 AM |
XLON |
10873 |
101.64 |
713815591227072 |
|
08:09:36 AM |
XLON |
11226 |
101.64 |
713815591227077 |
|
08:09:48 AM |
XLON |
6149 |
101.60 |
713815591227147 |
|
08:09:48 AM |
XLON |
10873 |
101.64 |
713815591227145 |
|
08:09:48 AM |
XLON |
11226 |
101.64 |
713815591227139 |
|
08:09:52 AM |
XLON |
3103 |
101.60 |
713815591227163 |
|
08:09:52 AM |
XLON |
4526 |
101.60 |
713815591227164 |
|
08:09:52 AM |
XLON |
6149 |
101.60 |
713815591227160 |
|
08:09:53 AM |
XLON |
4526 |
101.60 |
713815591227166 |
|
08:09:54 AM |
XLON |
4526 |
101.56 |
713815591227170 |
|
08:10:05 AM |
XLON |
13554 |
101.62 |
713815591227243 |
|
08:10:07 AM |
XLON |
4068 |
101.64 |
713815591227249 |
|
08:10:07 AM |
XLON |
4967 |
101.64 |
713815591227250 |
|
08:10:10 AM |
XLON |
4809 |
101.64 |
713815591227265 |
|
08:10:10 AM |
XLON |
4967 |
101.64 |
713815591227266 |
|
08:10:11 AM |
XLON |
2800 |
101.64 |
713815591227272 |
|
08:10:11 AM |
XLON |
3045 |
101.64 |
713815591227269 |
|
08:10:11 AM |
XLON |
3202 |
101.64 |
713815591227270 |
|
08:10:11 AM |
XLON |
3268 |
101.64 |
713815591227271 |
|
08:10:13 AM |
XLON |
283 |
101.64 |
713815591227281 |
|
08:10:13 AM |
XLON |
2434 |
101.64 |
713815591227277 |
|
08:10:13 AM |
XLON |
2975 |
101.64 |
713815591227282 |
|
08:10:13 AM |
XLON |
3258 |
101.64 |
713815591227286 |
|
08:10:13 AM |
XLON |
4068 |
101.64 |
713815591227276 |
|
08:10:13 AM |
XLON |
4068 |
101.64 |
713815591227280 |
|
08:10:13 AM |
XLON |
4068 |
101.64 |
713815591227283 |
|
08:10:13 AM |
XLON |
4068 |
101.64 |
713815591227285 |
|
08:10:13 AM |
XLON |
4068 |
101.64 |
713815591227287 |
|
08:10:13 AM |
XLON |
4448 |
101.64 |
713815591227279 |
|
08:10:13 AM |
XLON |
4744 |
101.64 |
713815591227284 |
|
08:10:13 AM |
XLON |
4908 |
101.64 |
713815591227278 |
|
08:10:14 AM |
XLON |
296 |
101.64 |
713815591227291 |
|
08:10:14 AM |
XLON |
1619 |
101.64 |
713815591227303 |
|
08:10:14 AM |
XLON |
3602 |
101.64 |
713815591227289 |
|
08:10:14 AM |
XLON |
4068 |
101.64 |
713815591227290 |
|
08:10:14 AM |
XLON |
4806 |
101.64 |
713815591227293 |
|
08:10:14 AM |
XLON |
4932 |
101.64 |
713815591227288 |
|
08:10:14 AM |
XLON |
7938 |
101.64 |
713815591227292 |
|
08:10:14 AM |
XLON |
11669 |
101.64 |
713815591227301 |
|
08:10:15 AM |
XLON |
452 |
101.64 |
713815591227319 |
|
08:10:15 AM |
XLON |
1757 |
101.64 |
713815591227316 |
|
08:10:15 AM |
XLON |
3415 |
101.64 |
713815591227320 |
|
08:10:15 AM |
XLON |
4068 |
101.64 |
713815591227312 |
|
08:10:15 AM |
XLON |
4068 |
101.64 |
713815591227315 |
|
08:10:15 AM |
XLON |
4068 |
101.64 |
713815591227318 |
|
08:10:15 AM |
XLON |
9303 |
101.64 |
713815591227313 |
|
08:10:17 AM |
XLON |
1293 |
101.62 |
713815591227328 |
|
08:10:17 AM |
XLON |
2061 |
101.62 |
713815591227329 |
|
08:10:30 AM |
XLON |
330 |
101.58 |
713815591227376 |
|
08:10:30 AM |
XLON |
3268 |
101.58 |
713815591227375 |
|
08:10:30 AM |
XLON |
3452 |
101.58 |
713815591227374 |
|
08:10:30 AM |
XLON |
11983 |
101.58 |
713815591227370 |
|
08:10:45 AM |
XLON |
6782 |
101.52 |
713815591227431 |
|
08:11:02 AM |
XLON |
3132 |
101.44 |
713815591227493 |
|
08:11:02 AM |
XLON |
3202 |
101.44 |
713815591227495 |
|
08:11:02 AM |
XLON |
3268 |
101.44 |
713815591227494 |
|
08:11:02 AM |
XLON |
6400 |
101.44 |
713815591227499 |
|
08:11:02 AM |
XLON |
13211 |
101.44 |
713815591227500 |
|
08:11:02 AM |
XLON |
385 |
101.46 |
713815591227497 |
|
08:11:02 AM |
XLON |
1059 |
101.46 |
713815591227496 |
|
08:11:02 AM |
XLON |
12094 |
101.50 |
713815591227473 |
|
08:11:05 AM |
XLON |
3314 |
101.46 |
713815591227513 |
|
08:11:07 AM |
XLON |
11700 |
101.44 |
713815591227519 |
|
08:11:14 AM |
XLON |
5000 |
101.46 |
713815591227541 |
|
08:11:23 AM |
XLON |
6169 |
101.44 |
713815591227556 |
|
08:11:23 AM |
XLON |
7339 |
101.44 |
713815591227557 |
|
08:11:27 AM |
XLON |
485 |
101.44 |
713815591227574 |
|
08:11:27 AM |
XLON |
1830 |
101.44 |
713815591227577 |
|
08:11:27 AM |
XLON |
4068 |
101.44 |
713815591227576 |
|
08:11:27 AM |
XLON |
13227 |
101.44 |
713815591227575 |
|
08:11:50 AM |
XLON |
11215 |
101.42 |
713815591227616 |
|
08:11:50 AM |
XLON |
11407 |
101.42 |
713815591227620 |
|
08:12:02 AM |
XLON |
3457 |
101.42 |
713815591227652 |
|
08:12:22 AM |
XLON |
6187 |
101.40 |
713815591227745 |
|
08:12:22 AM |
XLON |
6572 |
101.40 |
713815591227743 |
|
08:12:22 AM |
XLON |
6797 |
101.40 |
713815591227740 |
|
08:12:43 AM |
XLON |
3200 |
101.48 |
713815591227847 |
|
08:12:43 AM |
XLON |
3202 |
101.48 |
713815591227845 |
|
08:12:43 AM |
XLON |
4200 |
101.48 |
713815591227846 |
|
08:13:10 AM |
XLON |
13231 |
101.52 |
713815591227970 |
|
08:13:24 AM |
XLON |
327 |
101.50 |
713815591228038 |
|
08:13:24 AM |
XLON |
11333 |
101.50 |
713815591228037 |
|
08:13:45 AM |
XLON |
1016 |
101.56 |
713815591228086 |
|
08:13:53 AM |
XLON |
4287 |
101.52 |
713815591228103 |
|
08:14:00 AM |
XLON |
3619 |
101.56 |
713815591228116 |
|
08:14:00 AM |
XLON |
11578 |
101.56 |
713815591228117 |
|
08:14:00 AM |
XLON |
15188 |
101.56 |
713815591228118 |
|
08:14:13 AM |
XLON |
2900 |
101.56 |
713815591228155 |
|
08:14:16 AM |
XLON |
4300 |
101.56 |
713815591228157 |
|
08:14:18 AM |
XLON |
4200 |
101.52 |
713815591228161 |
|
08:14:22 AM |
XLON |
12267 |
101.50 |
713815591228176 |
|
08:15:00 AM |
XLON |
3482 |
101.50 |
713815591228310 |
|
08:15:00 AM |
XLON |
9559 |
101.50 |
713815591228311 |
|
08:15:14 AM |
XLON |
5187 |
101.54 |
713815591228381 |
|
08:15:14 AM |
XLON |
6778 |
101.54 |
713815591228376 |
|
08:15:14 AM |
XLON |
8435 |
101.54 |
713815591228380 |
|
08:15:20 AM |
XLON |
5216 |
101.50 |
713815591228392 |
|
08:15:20 AM |
XLON |
9035 |
101.50 |
713815591228391 |
|
08:15:20 AM |
XLON |
3542 |
101.52 |
713815591228393 |
|
08:15:20 AM |
XLON |
3202 |
101.54 |
713815591228386 |
|
08:15:20 AM |
XLON |
3268 |
101.54 |
713815591228385 |
|
08:15:20 AM |
XLON |
3300 |
101.54 |
713815591228384 |
|
08:15:20 AM |
XLON |
4173 |
101.54 |
713815591228387 |
|
08:15:21 AM |
XLON |
5009 |
101.52 |
713815591228394 |
|
08:17:49 AM |
XLON |
3268 |
101.62 |
713815591229046 |
|
08:17:49 AM |
XLON |
3202 |
101.64 |
713815591229048 |
|
08:17:49 AM |
XLON |
3268 |
101.64 |
713815591229047 |
|
08:17:49 AM |
XLON |
3288 |
101.64 |
713815591229050 |
|
08:17:49 AM |
XLON |
4200 |
101.64 |
713815591229049 |
|
08:17:50 AM |
XLON |
3033 |
101.64 |
713815591229052 |
|
08:17:50 AM |
XLON |
3202 |
101.64 |
713815591229051 |
|
08:17:58 AM |
XLON |
2635 |
101.62 |
713815591229066 |
|
08:17:58 AM |
XLON |
2684 |
101.62 |
713815591229065 |
|
08:17:58 AM |
XLON |
3174 |
101.62 |
713815591229063 |
|
08:17:58 AM |
XLON |
3268 |
101.62 |
713815591229064 |
|
08:18:02 AM |
XLON |
3359 |
101.64 |
713815591229122 |
|
08:18:02 AM |
XLON |
4200 |
101.64 |
713815591229120 |
|
08:18:02 AM |
XLON |
5835 |
101.64 |
713815591229121 |
|
08:18:02 AM |
XLON |
9194 |
101.64 |
713815591229115 |
|
08:18:09 AM |
XLON |
245 |
101.64 |
713815591229146 |
|
08:18:09 AM |
XLON |
3268 |
101.64 |
713815591229145 |
|
08:18:09 AM |
XLON |
9187 |
101.64 |
713815591229144 |
|
08:18:14 AM |
XLON |
3612 |
101.60 |
713815591229224 |
|
08:18:28 AM |
XLON |
5508 |
101.60 |
713815591229284 |
|
08:18:28 AM |
XLON |
7171 |
101.60 |
713815591229285 |
|
08:18:29 AM |
XLON |
1130 |
101.58 |
713815591229290 |
|
08:18:29 AM |
XLON |
1930 |
101.58 |
713815591229291 |
|
08:18:29 AM |
XLON |
3105 |
101.58 |
713815591229289 |
|
08:18:29 AM |
XLON |
3114 |
101.58 |
713815591229295 |
|
08:18:31 AM |
XLON |
4641 |
101.58 |
713815591229297 |
|
08:19:06 AM |
XLON |
3202 |
101.62 |
713815591229397 |
|
08:19:07 AM |
XLON |
11553 |
101.60 |
713815591229402 |
|
08:19:31 AM |
XLON |
6204 |
101.64 |
713815591229470 |
|
08:19:31 AM |
XLON |
11647 |
101.64 |
713815591229468 |
|
08:19:31 AM |
XLON |
12349 |
101.64 |
713815591229467 |
|
08:19:31 AM |
XLON |
13053 |
101.64 |
713815591229469 |
|
08:20:04 AM |
XLON |
403 |
101.64 |
713815591229579 |
|
08:20:04 AM |
XLON |
467 |
101.64 |
713815591229578 |
|
08:20:04 AM |
XLON |
3040 |
101.64 |
713815591229580 |
|
08:20:04 AM |
XLON |
3095 |
101.64 |
713815591229585 |
|
08:20:04 AM |
XLON |
3877 |
101.64 |
713815591229586 |
|
08:20:04 AM |
XLON |
5650 |
101.64 |
713815591229577 |
|
08:21:03 AM |
XLON |
7139 |
101.64 |
713815591229739 |
|
08:21:03 AM |
XLON |
9769 |
101.64 |
713815591229749 |
|
08:21:30 AM |
XLON |
1530 |
101.64 |
713815591229828 |
|
08:21:30 AM |
XLON |
7735 |
101.64 |
713815591229829 |
|
08:24:31 AM |
XLON |
5075 |
101.64 |
713815591230286 |
|
08:25:06 AM |
XLON |
4177 |
101.62 |
713815591230458 |
|
08:25:06 AM |
XLON |
6162 |
101.64 |
713815591230456 |
|
08:25:29 AM |
XLON |
138 |
101.64 |
713815591230548 |
|
08:25:29 AM |
XLON |
172 |
101.64 |
713815591230549 |
|
08:25:29 AM |
XLON |
1452 |
101.64 |
713815591230552 |
|
08:25:29 AM |
XLON |
2901 |
101.64 |
713815591230551 |
|
08:25:29 AM |
XLON |
6143 |
101.64 |
713815591230547 |
|
08:25:29 AM |
XLON |
6217 |
101.64 |
713815591230550 |
|
08:25:40 AM |
XLON |
10963 |
101.62 |
713815591230581 |
|
08:26:15 AM |
XLON |
3209 |
101.64 |
713815591230680 |
|
08:26:15 AM |
XLON |
9504 |
101.64 |
713815591230681 |
|
08:26:33 AM |
XLON |
7012 |
101.64 |
713815591230694 |
|
08:26:44 AM |
XLON |
5800 |
101.60 |
713815591230735 |
|
08:26:44 AM |
XLON |
6372 |
101.60 |
713815591230736 |
|
08:26:49 AM |
XLON |
1699 |
101.60 |
713815591230751 |
|
08:26:49 AM |
XLON |
3288 |
101.60 |
713815591230746 |
|
08:26:49 AM |
XLON |
3623 |
101.60 |
713815591230745 |
|
08:26:55 AM |
XLON |
11920 |
101.62 |
713815591230787 |
|
08:27:00 AM |
XLON |
12320 |
101.64 |
713815591230812 |
|
08:27:03 AM |
XLON |
608 |
101.64 |
713815591230836 |
|
08:27:03 AM |
XLON |
4275 |
101.64 |
713815591230835 |
|
08:27:05 AM |
XLON |
1757 |
101.64 |
713815591230838 |
|
08:27:05 AM |
XLON |
3268 |
101.64 |
713815591230839 |
|
08:27:20 AM |
XLON |
3535 |
101.64 |
713815591230889 |
|
08:27:20 AM |
XLON |
9751 |
101.64 |
713815591230890 |
|
08:27:20 AM |
XLON |
13609 |
101.64 |
713815591230891 |
|
08:27:37 AM |
XLON |
3085 |
101.62 |
713815591230931 |
|
08:27:37 AM |
XLON |
3202 |
101.62 |
713815591230930 |
|
08:27:37 AM |
XLON |
8089 |
101.62 |
713815591230929 |
|
08:27:46 AM |
XLON |
10954 |
101.58 |
713815591230949 |
|
08:27:57 AM |
XLON |
1127 |
101.52 |
713815591231000 |
|
08:27:57 AM |
XLON |
2025 |
101.52 |
713815591230999 |
|
08:27:57 AM |
XLON |
11116 |
101.52 |
713815591231001 |
|
08:28:33 AM |
XLON |
2803 |
101.40 |
713815591231183 |
|
08:28:33 AM |
XLON |
3202 |
101.40 |
713815591231181 |
|
08:28:33 AM |
XLON |
3268 |
101.40 |
713815591231182 |
|
08:28:33 AM |
XLON |
4200 |
101.40 |
713815591231180 |
|
08:28:33 AM |
XLON |
3268 |
101.42 |
713815591231174 |
|
08:28:33 AM |
XLON |
843 |
101.44 |
713815591231171 |
|
08:28:33 AM |
XLON |
3108 |
101.44 |
713815591231170 |
|
08:28:33 AM |
XLON |
3202 |
101.44 |
713815591231169 |
|
08:28:33 AM |
XLON |
3268 |
101.44 |
713815591231168 |
|
08:28:33 AM |
XLON |
3114 |
101.46 |
713815591231160 |
|
08:28:33 AM |
XLON |
3202 |
101.46 |
713815591231158 |
|
08:28:33 AM |
XLON |
3268 |
101.46 |
713815591231157 |
|
08:28:33 AM |
XLON |
4200 |
101.46 |
713815591231159 |
|
08:28:33 AM |
XLON |
51600 |
101.46 |
713815591231161 |
|
08:28:33 AM |
XLON |
2817 |
101.48 |
713815591231166 |
|
08:28:33 AM |
XLON |
3202 |
101.48 |
713815591231163 |
|
08:28:33 AM |
XLON |
3268 |
101.48 |
713815591231162 |
|
08:28:33 AM |
XLON |
3440 |
101.48 |
713815591231165 |
|
08:28:33 AM |
XLON |
51600 |
101.48 |
713815591231164 |
|
08:28:34 AM |
XLON |
40797 |
101.40 |
713815591231184 |
|
08:28:37 AM |
XLON |
3067 |
101.44 |
713815591231201 |
|
08:28:37 AM |
XLON |
3202 |
101.44 |
713815591231199 |
|
08:28:37 AM |
XLON |
3268 |
101.44 |
713815591231200 |
|
08:28:37 AM |
XLON |
4200 |
101.44 |
713815591231198 |
|
08:28:38 AM |
XLON |
3202 |
101.38 |
713815591231210 |
|
08:28:38 AM |
XLON |
3268 |
101.38 |
713815591231208 |
|
08:28:38 AM |
XLON |
4000 |
101.38 |
713815591231209 |
|
08:28:38 AM |
XLON |
28960 |
101.38 |
713815591231211 |
|
08:28:40 AM |
XLON |
12528 |
101.34 |
713815591231222 |
|
08:28:40 AM |
XLON |
13508 |
101.34 |
713815591231216 |
|
08:28:50 AM |
XLON |
1321 |
101.34 |
713815591231272 |
|
08:28:50 AM |
XLON |
5825 |
101.34 |
713815591231271 |
|
08:28:59 AM |
XLON |
3783 |
101.26 |
713815591231305 |
|
08:29:06 AM |
XLON |
4862 |
101.24 |
713815591231326 |
|
08:29:07 AM |
XLON |
2620 |
101.26 |
713815591231349 |
|
08:29:07 AM |
XLON |
2622 |
101.26 |
713815591231345 |
|
08:29:07 AM |
XLON |
3600 |
101.26 |
713815591231344 |
|
08:29:07 AM |
XLON |
4200 |
101.26 |
713815591231343 |
|
08:29:07 AM |
XLON |
2625 |
101.28 |
713815591231347 |
|
08:29:07 AM |
XLON |
4200 |
101.28 |
713815591231346 |
|
08:29:07 AM |
XLON |
13318 |
101.28 |
713815591231348 |
|
08:29:09 AM |
XLON |
2598 |
101.24 |
713815591231360 |
|
08:29:10 AM |
XLON |
2593 |
101.24 |
713815591231364 |
|
08:29:17 AM |
XLON |
629 |
101.24 |
713815591231392 |
|
08:29:17 AM |
XLON |
3170 |
101.24 |
713815591231391 |
|
08:29:17 AM |
XLON |
3202 |
101.24 |
713815591231389 |
|
08:29:17 AM |
XLON |
3268 |
101.24 |
713815591231390 |
|
08:29:41 AM |
XLON |
1058 |
101.22 |
713815591231430 |
|
08:29:41 AM |
XLON |
1720 |
101.22 |
713815591231428 |
|
08:29:41 AM |
XLON |
2538 |
101.22 |
713815591231429 |
|
08:29:41 AM |
XLON |
12407 |
101.24 |
713815591231426 |
|
08:30:07 AM |
XLON |
23569 |
101.40 |
713815591231519 |
|
08:30:10 AM |
XLON |
1985 |
101.38 |
713815591231538 |
|
08:30:10 AM |
XLON |
2458 |
101.38 |
713815591231540 |
|
08:30:10 AM |
XLON |
8500 |
101.38 |
713815591231539 |
|
08:30:16 AM |
XLON |
15066 |
101.36 |
713815591231557 |
|
08:30:33 AM |
XLON |
13845 |
101.44 |
713815591231599 |
|
08:30:35 AM |
XLON |
6900 |
101.44 |
713815591231601 |
|
08:30:35 AM |
XLON |
6913 |
101.44 |
713815591231602 |
|
08:30:39 AM |
XLON |
2184 |
101.44 |
713815591231622 |
|
08:30:39 AM |
XLON |
3202 |
101.44 |
713815591231623 |
|
08:30:39 AM |
XLON |
15785 |
101.44 |
713815591231624 |
|
08:31:04 AM |
XLON |
3202 |
101.48 |
713815591231661 |
|
08:31:04 AM |
XLON |
3267 |
101.48 |
713815591231659 |
|
08:31:04 AM |
XLON |
3268 |
101.48 |
713815591231660 |
|
08:31:04 AM |
XLON |
4899 |
101.48 |
713815591231662 |
|
08:31:27 AM |
XLON |
609 |
101.48 |
713815591231708 |
|
08:31:27 AM |
XLON |
4200 |
101.48 |
713815591231707 |
|
08:31:33 AM |
XLON |
3209 |
101.46 |
713815591231711 |
|
08:31:40 AM |
XLON |
3349 |
101.46 |
713815591231733 |
|
08:31:40 AM |
XLON |
20695 |
101.46 |
713815591231734 |
|
08:32:04 AM |
XLON |
1492 |
101.48 |
713815591231786 |
|
08:32:04 AM |
XLON |
2826 |
101.48 |
713815591231788 |
|
08:32:04 AM |
XLON |
8500 |
101.48 |
713815591231787 |
|
08:32:04 AM |
XLON |
1348 |
101.50 |
713815591231794 |
|
08:32:04 AM |
XLON |
2236 |
101.50 |
713815591231793 |
|
08:32:04 AM |
XLON |
2893 |
101.50 |
713815591231792 |
|
08:32:04 AM |
XLON |
3202 |
101.50 |
713815591231790 |
|
08:32:04 AM |
XLON |
3268 |
101.50 |
713815591231791 |
|
08:32:46 AM |
XLON |
7983 |
101.50 |
713815591231849 |
|
08:32:59 AM |
XLON |
5986 |
101.48 |
713815591231904 |
|
08:32:59 AM |
XLON |
14041 |
101.48 |
713815591231903 |
|
08:33:13 AM |
XLON |
4425 |
101.46 |
713815591231920 |
|
08:34:50 AM |
XLON |
7657 |
101.48 |
713815591232177 |
|
08:34:50 AM |
XLON |
13552 |
101.48 |
713815591232174 |
|
08:35:12 AM |
XLON |
52 |
101.48 |
713815591232237 |
|
08:35:12 AM |
XLON |
67 |
101.48 |
713815591232236 |
|
08:35:12 AM |
XLON |
4378 |
101.48 |
713815591232239 |
|
08:35:12 AM |
XLON |
9307 |
101.48 |
713815591232238 |
|
08:35:42 AM |
XLON |
1193 |
101.52 |
713815591232320 |
|
08:36:06 AM |
XLON |
2038 |
101.58 |
713815591232374 |
|
08:36:06 AM |
XLON |
3202 |
101.58 |
713815591232373 |
|
08:36:06 AM |
XLON |
3268 |
101.58 |
713815591232372 |
|
08:36:06 AM |
XLON |
5185 |
101.58 |
713815591232375 |
|
08:36:06 AM |
XLON |
13787 |
101.58 |
713815591232369 |
|
08:36:27 AM |
XLON |
1412 |
101.58 |
713815591232420 |
|
08:37:42 AM |
XLON |
2545 |
101.60 |
713815591232559 |
|
08:37:42 AM |
XLON |
12678 |
101.60 |
713815591232557 |
|
08:37:42 AM |
XLON |
2546 |
101.62 |
713815591232560 |
|
08:37:42 AM |
XLON |
2740 |
101.62 |
713815591232562 |
|
08:37:42 AM |
XLON |
3177 |
101.62 |
713815591232561 |
|
08:37:46 AM |
XLON |
1603 |
101.60 |
713815591232591 |
|
08:37:46 AM |
XLON |
3202 |
101.60 |
713815591232590 |
|
08:37:46 AM |
XLON |
13068 |
101.60 |
713815591232588 |
|
08:38:14 AM |
XLON |
5910 |
101.52 |
713815591232682 |
|
08:38:32 AM |
XLON |
10168 |
101.54 |
713815591232776 |
|
08:38:32 AM |
XLON |
10190 |
101.54 |
713815591232777 |
|
08:38:55 AM |
XLON |
680 |
101.52 |
713815591232842 |
|
08:38:55 AM |
XLON |
10671 |
101.52 |
713815591232841 |
|
08:39:09 AM |
XLON |
8243 |
101.48 |
713815591232888 |
|
08:39:13 AM |
XLON |
3478 |
101.46 |
713815591232921 |
|
08:39:13 AM |
XLON |
4176 |
101.46 |
713815591232918 |
|
08:39:45 AM |
XLON |
3168 |
101.40 |
713815591233059 |
|
08:40:29 AM |
XLON |
3202 |
101.38 |
713815591233298 |
|
08:40:29 AM |
XLON |
268 |
101.40 |
713815591233302 |
|
08:40:29 AM |
XLON |
1921 |
101.40 |
713815591233293 |
|
08:40:29 AM |
XLON |
3177 |
101.40 |
713815591233301 |
|
08:40:29 AM |
XLON |
3202 |
101.40 |
713815591233300 |
|
08:40:29 AM |
XLON |
3336 |
101.40 |
713815591233299 |
|
08:40:29 AM |
XLON |
10398 |
101.40 |
713815591233294 |
|
08:40:38 AM |
XLON |
2414 |
101.38 |
713815591233312 |
|
08:40:47 AM |
XLON |
5571 |
101.38 |
713815591233353 |
|
08:40:47 AM |
XLON |
9423 |
101.38 |
713815591233363 |
|
08:40:47 AM |
XLON |
3177 |
101.40 |
713815591233350 |
|
08:40:47 AM |
XLON |
3202 |
101.40 |
713815591233351 |
|
08:41:24 AM |
XLON |
4200 |
101.42 |
713815591233456 |
|
08:41:26 AM |
XLON |
261 |
101.42 |
713815591233459 |
|
08:41:39 AM |
XLON |
2652 |
101.40 |
713815591233492 |
|
08:41:39 AM |
XLON |
9152 |
101.40 |
713815591233494 |
|
08:41:39 AM |
XLON |
9527 |
101.40 |
713815591233491 |
|
08:42:03 AM |
XLON |
768 |
101.40 |
713815591233536 |
|
08:42:03 AM |
XLON |
1804 |
101.40 |
713815591233535 |
|
08:42:03 AM |
XLON |
2876 |
101.40 |
713815591233543 |
|
08:42:03 AM |
XLON |
4294 |
101.40 |
713815591233537 |
|
08:42:09 AM |
XLON |
1892 |
101.38 |
713815591233550 |
|
08:42:09 AM |
XLON |
2429 |
101.38 |
713815591233552 |
|
08:42:09 AM |
XLON |
3345 |
101.38 |
713815591233551 |
|
08:42:52 AM |
XLON |
1657 |
101.40 |
713815591233646 |
|
08:42:52 AM |
XLON |
4200 |
101.40 |
713815591233645 |
|
08:42:52 AM |
XLON |
13526 |
101.40 |
713815591233643 |
|
08:43:36 AM |
XLON |
10117 |
101.36 |
713815591233731 |
|
08:43:50 AM |
XLON |
6047 |
101.38 |
713815591233762 |
|
08:43:51 AM |
XLON |
3486 |
101.38 |
713815591233766 |
|
08:44:24 AM |
XLON |
1442 |
101.36 |
713815591233849 |
|
08:44:24 AM |
XLON |
3177 |
101.36 |
713815591233848 |
|
08:44:25 AM |
XLON |
3019 |
101.26 |
713815591233865 |
|
08:44:39 AM |
XLON |
6949 |
101.36 |
713815591233924 |
|
08:44:59 AM |
XLON |
1147 |
101.38 |
713815591234002 |
|
08:44:59 AM |
XLON |
4200 |
101.38 |
713815591234001 |
|
08:44:59 AM |
XLON |
5347 |
101.38 |
713815591233999 |
|
08:44:59 AM |
XLON |
6487 |
101.38 |
713815591234000 |
|
08:45:05 AM |
XLON |
1462 |
101.40 |
713815591234024 |
|
08:45:05 AM |
XLON |
3202 |
101.40 |
713815591234021 |
|
08:45:05 AM |
XLON |
3262 |
101.40 |
713815591234022 |
|
08:45:05 AM |
XLON |
3382 |
101.40 |
713815591234023 |
|
08:45:07 AM |
XLON |
2903 |
101.40 |
713815591234030 |
|
08:45:07 AM |
XLON |
3202 |
101.40 |
713815591234033 |
|
08:45:07 AM |
XLON |
3262 |
101.40 |
713815591234032 |
|
08:45:07 AM |
XLON |
3400 |
101.40 |
713815591234031 |
|
08:45:07 AM |
XLON |
3434 |
101.40 |
713815591234029 |
|
08:45:08 AM |
XLON |
1326 |
101.38 |
713815591234039 |
|
08:45:08 AM |
XLON |
1462 |
101.38 |
713815591234040 |
|
08:45:08 AM |
XLON |
2458 |
101.38 |
713815591234041 |
|
08:45:08 AM |
XLON |
3097 |
101.38 |
713815591234038 |
|
08:45:08 AM |
XLON |
3202 |
101.38 |
713815591234036 |
|
08:45:08 AM |
XLON |
3262 |
101.38 |
713815591234035 |
|
08:45:08 AM |
XLON |
3600 |
101.38 |
713815591234037 |
|
08:45:09 AM |
XLON |
838 |
101.36 |
713815591234050 |
|
08:45:09 AM |
XLON |
3262 |
101.36 |
713815591234049 |
|
08:45:10 AM |
XLON |
411 |
101.34 |
713815591234056 |
|
08:45:10 AM |
XLON |
761 |
101.34 |
713815591234055 |
|
08:45:10 AM |
XLON |
1948 |
101.34 |
713815591234057 |
|
08:45:23 AM |
XLON |
5749 |
101.32 |
713815591234082 |
|
08:45:23 AM |
XLON |
6352 |
101.32 |
713815591234089 |
|
08:45:23 AM |
XLON |
11877 |
101.32 |
713815591234088 |
|
08:46:02 AM |
XLON |
5664 |
101.32 |
713815591234245 |
|
08:46:47 AM |
XLON |
5585 |
101.32 |
713815591234354 |
|
08:46:55 AM |
XLON |
6918 |
101.34 |
713815591234392 |
|
08:47:07 AM |
XLON |
4112 |
101.32 |
713815591234420 |
|
08:47:08 AM |
XLON |
4532 |
101.32 |
713815591234421 |
|
08:48:42 AM |
XLON |
604 |
101.42 |
713815591234587 |
|
08:48:42 AM |
XLON |
4300 |
101.42 |
713815591234586 |
|
08:48:42 AM |
XLON |
6360 |
101.42 |
713815591234584 |
|
08:48:42 AM |
XLON |
7690 |
101.42 |
713815591234585 |
|
08:49:21 AM |
XLON |
576 |
101.42 |
713815591234644 |
|
08:49:21 AM |
XLON |
6231 |
101.42 |
713815591234643 |
|
08:49:25 AM |
XLON |
1129 |
101.42 |
713815591234670 |
|
08:49:25 AM |
XLON |
3538 |
101.42 |
713815591234669 |
|
08:50:11 AM |
XLON |
3104 |
101.48 |
713815591234796 |
|
08:50:11 AM |
XLON |
3202 |
101.48 |
713815591234798 |
|
08:50:11 AM |
XLON |
3320 |
101.48 |
713815591234797 |
|
08:50:21 AM |
XLON |
2998 |
101.46 |
713815591234815 |
|
08:50:21 AM |
XLON |
3202 |
101.46 |
713815591234816 |
|
08:50:21 AM |
XLON |
3266 |
101.46 |
713815591234814 |
|
08:50:21 AM |
XLON |
4084 |
101.46 |
713815591234817 |
|
08:50:21 AM |
XLON |
13596 |
101.46 |
713815591234804 |
|
08:50:41 AM |
XLON |
1190 |
101.46 |
713815591234834 |
|
08:50:41 AM |
XLON |
2034 |
101.46 |
713815591234833 |
|
08:50:41 AM |
XLON |
3387 |
101.46 |
713815591234832 |
|
08:50:51 AM |
XLON |
3399 |
101.48 |
713815591234847 |
|
08:50:58 AM |
XLON |
3312 |
101.46 |
713815591234858 |
|
08:50:58 AM |
XLON |
3320 |
101.46 |
713815591234859 |
|
08:51:02 AM |
XLON |
10694 |
101.44 |
713815591234872 |
|
08:51:02 AM |
XLON |
11720 |
101.44 |
713815591234875 |
|
08:51:03 AM |
XLON |
3385 |
101.44 |
713815591234884 |
|
08:51:14 AM |
XLON |
1281 |
101.44 |
713815591234909 |
|
08:51:14 AM |
XLON |
3202 |
101.44 |
713815591234908 |
|
08:51:14 AM |
XLON |
3320 |
101.44 |
713815591234907 |
|
08:51:14 AM |
XLON |
13218 |
101.44 |
713815591234904 |
|
08:51:15 AM |
XLON |
1727 |
101.44 |
713815591234910 |
|
08:51:15 AM |
XLON |
6065 |
101.44 |
713815591234911 |
|
08:52:14 AM |
XLON |
1997 |
101.46 |
713815591235023 |
|
08:52:14 AM |
XLON |
4200 |
101.46 |
713815591235022 |
|
08:52:14 AM |
XLON |
14121 |
101.46 |
713815591235020 |
|
08:52:40 AM |
XLON |
1 |
101.46 |
713815591235076 |
|
08:53:10 AM |
XLON |
2665 |
101.54 |
713815591235138 |
|
08:53:10 AM |
XLON |
2740 |
101.54 |
713815591235137 |
|
08:53:10 AM |
XLON |
3758 |
101.54 |
713815591235136 |
|
08:53:10 AM |
XLON |
3872 |
101.54 |
713815591235139 |
|
08:53:37 AM |
XLON |
1805 |
101.56 |
713815591235166 |
|
08:53:37 AM |
XLON |
3982 |
101.56 |
713815591235165 |
|
08:54:01 AM |
XLON |
6850 |
101.58 |
713815591235232 |
|
08:54:03 AM |
XLON |
2861 |
101.58 |
713815591235236 |
|
08:54:03 AM |
XLON |
6826 |
101.58 |
713815591235237 |
|
08:54:04 AM |
XLON |
2934 |
101.58 |
713815591235244 |
|
08:54:04 AM |
XLON |
4117 |
101.58 |
713815591235248 |
|
08:54:04 AM |
XLON |
6399 |
101.58 |
713815591235245 |
|
08:54:05 AM |
XLON |
1 |
101.58 |
713815591235250 |
|
08:54:05 AM |
XLON |
7079 |
101.58 |
713815591235249 |
|
08:54:05 AM |
XLON |
3213 |
101.62 |
713815591235262 |
|
08:54:06 AM |
XLON |
3181 |
101.58 |
713815591235270 |
|
08:54:06 AM |
XLON |
3193 |
101.58 |
713815591235272 |
|
08:54:06 AM |
XLON |
3202 |
101.58 |
713815591235273 |
|
08:54:06 AM |
XLON |
3320 |
101.58 |
713815591235271 |
|
08:54:06 AM |
XLON |
3202 |
101.60 |
713815591235265 |
|
08:54:06 AM |
XLON |
3204 |
101.60 |
713815591235266 |
|
08:54:06 AM |
XLON |
3320 |
101.60 |
713815591235264 |
|
08:54:22 AM |
XLON |
3669 |
101.56 |
713815591235290 |
|
08:54:22 AM |
XLON |
3669 |
101.56 |
713815591235300 |
|
08:54:58 AM |
XLON |
4300 |
101.52 |
713815591235342 |
|
08:54:58 AM |
XLON |
8141 |
101.52 |
713815591235338 |
|
08:54:58 AM |
XLON |
2635 |
101.54 |
713815591235346 |
|
08:54:58 AM |
XLON |
2903 |
101.54 |
713815591235347 |
|
08:54:58 AM |
XLON |
3202 |
101.54 |
713815591235345 |
|
08:54:58 AM |
XLON |
3359 |
101.54 |
713815591235343 |
|
08:54:58 AM |
XLON |
3727 |
101.54 |
713815591235344 |
|
08:55:37 AM |
XLON |
4200 |
101.48 |
713815591235430 |
|
08:55:37 AM |
XLON |
637 |
101.50 |
713815591235433 |
|
08:55:37 AM |
XLON |
1783 |
101.50 |
713815591235431 |
|
08:55:37 AM |
XLON |
3400 |
101.50 |
713815591235432 |
|
08:56:01 AM |
XLON |
805 |
101.50 |
713815591235475 |
|
08:56:01 AM |
XLON |
2993 |
101.50 |
713815591235474 |
|
08:56:01 AM |
XLON |
3202 |
101.50 |
713815591235476 |
|
08:56:01 AM |
XLON |
3798 |
101.50 |
713815591235472 |
|
08:56:40 AM |
XLON |
910 |
101.52 |
713815591235579 |
|
08:56:40 AM |
XLON |
12307 |
101.52 |
713815591235578 |
|
08:56:40 AM |
XLON |
13217 |
101.52 |
713815591235580 |
|
08:57:05 AM |
XLON |
4113 |
101.52 |
713815591235611 |
|
08:57:05 AM |
XLON |
4113 |
101.52 |
713815591235612 |
|
08:58:08 AM |
XLON |
3202 |
101.56 |
713815591235758 |
|
08:58:08 AM |
XLON |
3727 |
101.56 |
713815591235757 |
|
08:58:08 AM |
XLON |
4200 |
101.56 |
713815591235756 |
|
08:58:08 AM |
XLON |
5774 |
101.56 |
713815591235754 |
|
08:58:08 AM |
XLON |
5774 |
101.56 |
713815591235764 |
|
08:58:08 AM |
XLON |
2915 |
101.58 |
713815591235761 |
|
08:58:08 AM |
XLON |
3000 |
101.58 |
713815591235762 |
|
08:58:08 AM |
XLON |
3202 |
101.58 |
713815591235760 |
|
08:58:08 AM |
XLON |
3727 |
101.58 |
713815591235759 |
|
08:59:15 AM |
XLON |
1083 |
101.64 |
713815591235979 |
|
08:59:15 AM |
XLON |
10539 |
101.64 |
713815591235978 |
|
08:59:15 AM |
XLON |
11622 |
101.64 |
713815591235985 |
|
08:59:16 AM |
XLON |
11622 |
101.64 |
713815591235987 |
|
08:59:39 AM |
XLON |
533 |
101.64 |
713815591236019 |
|
09:00:08 AM |
XLON |
4200 |
101.64 |
713815591236056 |
|
09:00:08 AM |
XLON |
7422 |
101.64 |
713815591236057 |
|
09:00:08 AM |
XLON |
11089 |
101.64 |
713815591236047 |
|
09:00:10 AM |
XLON |
3202 |
101.64 |
713815591236076 |
|
09:00:10 AM |
XLON |
3300 |
101.64 |
713815591236074 |
|
09:00:10 AM |
XLON |
3727 |
101.64 |
713815591236075 |
|
09:00:11 AM |
XLON |
2900 |
101.64 |
713815591236077 |
|
09:00:21 AM |
XLON |
11838 |
101.64 |
713815591236080 |
|
09:00:30 AM |
XLON |
11 |
101.64 |
713815591236084 |
|
09:00:30 AM |
XLON |
11838 |
101.64 |
713815591236083 |
|
09:00:30 AM |
XLON |
11878 |
101.64 |
713815591236082 |
|
09:01:43 AM |
XLON |
11854 |
101.64 |
713815591236221 |
|
09:01:47 AM |
XLON |
3200 |
101.60 |
713815591236249 |
|
09:01:47 AM |
XLON |
1462 |
101.62 |
713815591236251 |
|
09:01:47 AM |
XLON |
1643 |
101.62 |
713815591236250 |
|
09:01:47 AM |
XLON |
2515 |
101.62 |
713815591236255 |
|
09:01:47 AM |
XLON |
2925 |
101.62 |
713815591236253 |
|
09:01:47 AM |
XLON |
3202 |
101.62 |
713815591236254 |
|
09:01:47 AM |
XLON |
47530 |
101.62 |
713815591236252 |
|
09:02:07 AM |
XLON |
3202 |
101.60 |
713815591236291 |
|
09:02:07 AM |
XLON |
3727 |
101.60 |
713815591236292 |
|
09:02:23 AM |
XLON |
4121 |
101.56 |
713815591236333 |
|
09:02:23 AM |
XLON |
9150 |
101.56 |
713815591236334 |
|
09:02:23 AM |
XLON |
2851 |
101.58 |
713815591236330 |
|
09:02:23 AM |
XLON |
8428 |
101.58 |
713815591236331 |
|
09:02:23 AM |
XLON |
10893 |
101.58 |
713815591236329 |
|
09:02:24 AM |
XLON |
4438 |
101.54 |
713815591236337 |
|
09:03:42 AM |
XLON |
3202 |
101.60 |
713815591236478 |
|
09:03:59 AM |
XLON |
1858 |
101.62 |
713815591236526 |
|
09:03:59 AM |
XLON |
8874 |
101.62 |
713815591236527 |
|
09:04:09 AM |
XLON |
11474 |
101.62 |
713815591236556 |
|
09:04:10 AM |
XLON |
1462 |
101.64 |
713815591236565 |
|
09:04:10 AM |
XLON |
3202 |
101.64 |
713815591236564 |
|
09:04:10 AM |
XLON |
3400 |
101.64 |
713815591236566 |
|
09:04:10 AM |
XLON |
3727 |
101.64 |
713815591236563 |
|
09:04:11 AM |
XLON |
2920 |
101.64 |
713815591236568 |
|
09:04:11 AM |
XLON |
3202 |
101.64 |
713815591236571 |
|
09:04:11 AM |
XLON |
3300 |
101.64 |
713815591236569 |
|
09:04:11 AM |
XLON |
3727 |
101.64 |
713815591236570 |
|
09:04:13 AM |
XLON |
8607 |
101.64 |
713815591236573 |
|
09:04:13 AM |
XLON |
12160 |
101.64 |
713815591236572 |
|
09:04:14 AM |
XLON |
3689 |
101.64 |
713815591236574 |
|
09:04:14 AM |
XLON |
4200 |
101.64 |
713815591236575 |
|
09:04:14 AM |
XLON |
6159 |
101.64 |
713815591236576 |
|
09:05:03 AM |
XLON |
3057 |
101.64 |
713815591236691 |
|
09:05:03 AM |
XLON |
3815 |
101.64 |
713815591236692 |
|
09:05:11 AM |
XLON |
1947 |
101.58 |
713815591236733 |
|
09:05:11 AM |
XLON |
4242 |
101.58 |
713815591236734 |
|
09:05:25 AM |
XLON |
4108 |
101.54 |
713815591236768 |
|
09:05:49 AM |
XLON |
1663 |
101.54 |
713815591236848 |
|
09:06:14 AM |
XLON |
10819 |
101.54 |
713815591236900 |
|
09:06:20 AM |
XLON |
3771 |
101.54 |
713815591236909 |
|
09:06:20 AM |
XLON |
4666 |
101.54 |
713815591236908 |
|
09:06:20 AM |
XLON |
4860 |
101.54 |
713815591236914 |
|
09:07:10 AM |
XLON |
15143 |
101.52 |
713815591237090 |
|
09:07:15 AM |
XLON |
4473 |
101.52 |
713815591237094 |
|
09:07:23 AM |
XLON |
1805 |
101.50 |
713815591237129 |
|
09:07:23 AM |
XLON |
3202 |
101.50 |
713815591237128 |
|
09:07:23 AM |
XLON |
3727 |
101.50 |
713815591237127 |
|
09:07:38 AM |
XLON |
2731 |
101.46 |
713815591237183 |
|
09:07:38 AM |
XLON |
3202 |
101.46 |
713815591237182 |
|
09:07:38 AM |
XLON |
3727 |
101.46 |
713815591237181 |
|
09:07:38 AM |
XLON |
7893 |
101.46 |
713815591237171 |
|
09:08:05 AM |
XLON |
1 |
101.46 |
713815591237242 |
|
09:08:34 AM |
XLON |
1082 |
101.42 |
713815591237360 |
|
09:08:34 AM |
XLON |
1483 |
101.42 |
713815591237358 |
|
09:08:34 AM |
XLON |
6457 |
101.42 |
713815591237363 |
|
09:08:34 AM |
XLON |
8852 |
101.42 |
713815591237359 |
|
09:11:08 AM |
XLON |
5176 |
101.62 |
713815591237769 |
|
09:11:08 AM |
XLON |
844 |
101.64 |
713815591237777 |
|
09:11:08 AM |
XLON |
2902 |
101.64 |
713815591237776 |
|
09:11:08 AM |
XLON |
3202 |
101.64 |
713815591237775 |
|
09:11:08 AM |
XLON |
3260 |
101.64 |
713815591237774 |
|
09:11:43 AM |
XLON |
5425 |
101.64 |
713815591237888 |
|
09:12:03 AM |
XLON |
7033 |
101.64 |
713815591237946 |
|
09:12:20 AM |
XLON |
1830 |
101.64 |
713815591237992 |
|
09:12:20 AM |
XLON |
2048 |
101.64 |
713815591237990 |
|
09:12:20 AM |
XLON |
3360 |
101.64 |
713815591237991 |
|
09:12:20 AM |
XLON |
3797 |
101.64 |
713815591237993 |
|
10:17:06 AM |
XLON |
972 |
101.64 |
713815591247675 |
|
10:17:06 AM |
XLON |
1242 |
101.64 |
713815591247713 |
|
10:17:06 AM |
XLON |
12291 |
101.64 |
713815591247686 |
|
10:51:07 AM |
XLON |
12021 |
101.64 |
713815591252129 |
|
10:51:10 AM |
XLON |
2961 |
101.64 |
713815591252164 |
|
10:51:10 AM |
XLON |
3009 |
101.64 |
713815591252171 |
|
10:51:10 AM |
XLON |
10302 |
101.64 |
713815591252165 |
|
10:51:10 AM |
XLON |
13263 |
101.64 |
713815591252160 |
|
10:56:06 AM |
XLON |
3009 |
101.64 |
713815591255864 |
|
10:56:06 AM |
XLON |
10254 |
101.64 |
713815591255863 |
|
10:56:56 AM |
XLON |
13263 |
101.64 |
713815591256678 |
|
10:57:02 AM |
XLON |
319 |
101.64 |
713815591256874 |
|
10:57:02 AM |
XLON |
712 |
101.64 |
713815591256878 |
|
10:57:02 AM |
XLON |
803 |
101.64 |
713815591256876 |
|
10:57:02 AM |
XLON |
1272 |
101.64 |
713815591256872 |
|
10:57:02 AM |
XLON |
1272 |
101.64 |
713815591256877 |
|
10:57:02 AM |
XLON |
2665 |
101.64 |
713815591256875 |
|
10:57:02 AM |
XLON |
3304 |
101.64 |
713815591256871 |
|
10:57:02 AM |
XLON |
7492 |
101.64 |
713815591256879 |
|
10:57:02 AM |
XLON |
8368 |
101.64 |
713815591256873 |
|
10:57:02 AM |
XLON |
13263 |
101.64 |
713815591256868 |
|
10:57:03 AM |
XLON |
8 |
101.64 |
713815591256881 |
|
10:57:03 AM |
XLON |
132 |
101.64 |
713815591256880 |
|
10:57:03 AM |
XLON |
3700 |
101.64 |
713815591256882 |
|
10:57:04 AM |
XLON |
936 |
101.64 |
713815591256884 |
|
10:57:04 AM |
XLON |
2894 |
101.64 |
713815591256883 |
|
10:57:07 AM |
XLON |
1958 |
101.64 |
713815591256903 |
|
10:57:15 AM |
XLON |
6 |
101.64 |
713815591257123 |
|
10:57:24 AM |
XLON |
2888 |
101.64 |
713815591257147 |
|
10:57:24 AM |
XLON |
2894 |
101.64 |
713815591257150 |
|
10:57:26 AM |
XLON |
302 |
101.64 |
713815591257168 |
|
10:57:29 AM |
XLON |
6776 |
101.64 |
713815591257251 |
|
10:57:37 AM |
XLON |
3201 |
101.64 |
713815591257349 |
|
10:57:37 AM |
XLON |
3877 |
101.64 |
713815591257348 |
|
10:57:43 AM |
XLON |
7078 |
101.64 |
713815591257355 |
|
10:58:01 AM |
XLON |
7078 |
101.64 |
713815591257770 |
|
10:58:43 AM |
XLON |
7078 |
101.64 |
713815591258184 |
|
10:59:35 AM |
XLON |
1559 |
101.64 |
713815591258874 |
|
10:59:35 AM |
XLON |
5519 |
101.64 |
713815591258873 |
|
10:59:36 AM |
XLON |
450 |
101.62 |
713815591258889 |
|
10:59:36 AM |
XLON |
1174 |
101.64 |
713815591258887 |
|
10:59:36 AM |
XLON |
2878 |
101.64 |
713815591258882 |
|
10:59:36 AM |
XLON |
3026 |
101.64 |
713815591258886 |
|
10:59:36 AM |
XLON |
4200 |
101.64 |
713815591258881 |
|
11:00:00 AM |
XLON |
1824 |
101.62 |
713815591259264 |
|
11:00:00 AM |
XLON |
2665 |
101.64 |
713815591259250 |
|
11:00:00 AM |
XLON |
2665 |
101.64 |
713815591259260 |
|
11:00:00 AM |
XLON |
2894 |
101.64 |
713815591259251 |
|
11:00:00 AM |
XLON |
2894 |
101.64 |
713815591259261 |
|
11:00:01 AM |
XLON |
1555 |
101.64 |
713815591259279 |
|
11:00:53 AM |
XLON |
433 |
101.60 |
713815591259352 |
|
11:00:53 AM |
XLON |
2551 |
101.60 |
713815591259353 |
|
11:00:53 AM |
XLON |
2984 |
101.60 |
713815591259350 |
|
11:00:53 AM |
XLON |
9280 |
101.62 |
713815591259332 |
|
11:00:54 AM |
XLON |
651 |
101.60 |
713815591259354 |
|
11:00:54 AM |
XLON |
2877 |
101.60 |
713815591259356 |
|
11:00:54 AM |
XLON |
2964 |
101.60 |
713815591259357 |
|
11:00:54 AM |
XLON |
3260 |
101.60 |
713815591259355 |
|
11:01:03 AM |
XLON |
1866 |
101.62 |
713815591259377 |
|
11:01:03 AM |
XLON |
6525 |
101.62 |
713815591259376 |
|
11:01:08 AM |
XLON |
1436 |
101.64 |
713815591259392 |
|
11:01:08 AM |
XLON |
2052 |
101.64 |
713815591259388 |
|
11:01:08 AM |
XLON |
2177 |
101.64 |
713815591259393 |
|
11:01:08 AM |
XLON |
2903 |
101.64 |
713815591259390 |
|
11:01:08 AM |
XLON |
4000 |
101.64 |
713815591259389 |
|
11:01:08 AM |
XLON |
9200 |
101.64 |
713815591259391 |
|
11:01:12 AM |
XLON |
3260 |
101.62 |
713815591259398 |
|
11:01:13 AM |
XLON |
3100 |
101.62 |
713815591259399 |
|
11:02:11 AM |
XLON |
13106 |
101.64 |
713815591259479 |
|
11:02:11 AM |
XLON |
13106 |
101.64 |
713815591259481 |
|
11:02:14 AM |
XLON |
13106 |
101.64 |
713815591259489 |
|
11:02:38 AM |
XLON |
2308 |
101.64 |
713815591259524 |
|
11:02:38 AM |
XLON |
9093 |
101.64 |
713815591259523 |
|
11:02:39 AM |
XLON |
5188 |
101.64 |
713815591259526 |
|
11:02:39 AM |
XLON |
6213 |
101.64 |
713815591259527 |
|
11:02:40 AM |
XLON |
4200 |
101.64 |
713815591259529 |
|
11:02:40 AM |
XLON |
10834 |
101.64 |
713815591259528 |
|
11:02:53 AM |
XLON |
974 |
101.64 |
713815591259545 |
|
11:02:53 AM |
XLON |
3100 |
101.64 |
713815591259549 |
|
11:02:53 AM |
XLON |
5680 |
101.64 |
713815591259550 |
|
11:02:54 AM |
XLON |
2900 |
101.64 |
713815591259553 |
|
11:02:54 AM |
XLON |
3100 |
101.64 |
713815591259552 |
|
11:02:54 AM |
XLON |
4200 |
101.64 |
713815591259554 |
|
11:02:55 AM |
XLON |
4200 |
101.62 |
713815591259559 |
|
11:02:55 AM |
XLON |
1199 |
101.64 |
713815591259562 |
|
11:02:55 AM |
XLON |
1462 |
101.64 |
713815591259566 |
|
11:02:55 AM |
XLON |
2878 |
101.64 |
713815591259565 |
|
11:02:55 AM |
XLON |
2936 |
101.64 |
713815591259564 |
|
11:02:55 AM |
XLON |
3202 |
101.64 |
713815591259563 |
|
11:02:55 AM |
XLON |
3260 |
101.64 |
713815591259561 |
|
11:02:55 AM |
XLON |
3623 |
101.64 |
713815591259567 |
|
11:02:55 AM |
XLON |
4000 |
101.64 |
713815591259560 |
|
11:03:25 AM |
XLON |
1462 |
101.60 |
713815591259609 |
|
11:03:25 AM |
XLON |
1495 |
101.60 |
713815591259607 |
|
11:03:25 AM |
XLON |
2822 |
101.60 |
713815591259608 |
|
11:03:25 AM |
XLON |
3052 |
101.60 |
713815591259604 |
|
11:03:25 AM |
XLON |
3202 |
101.60 |
713815591259605 |
|
11:03:25 AM |
XLON |
3260 |
101.60 |
713815591259606 |
|
11:03:27 AM |
XLON |
1495 |
101.60 |
713815591259614 |
|
11:03:27 AM |
XLON |
2850 |
101.60 |
713815591259615 |
|
11:03:27 AM |
XLON |
2971 |
101.60 |
713815591259611 |
|
11:03:27 AM |
XLON |
3202 |
101.60 |
713815591259613 |
|
11:03:27 AM |
XLON |
3260 |
101.60 |
713815591259612 |
|
11:03:58 AM |
XLON |
1698 |
101.58 |
713815591259630 |
|
11:03:58 AM |
XLON |
2844 |
101.58 |
713815591259629 |
|
11:04:19 AM |
XLON |
4200 |
101.62 |
713815591259657 |
|
11:04:21 AM |
XLON |
4200 |
101.62 |
713815591259661 |
|
11:04:58 AM |
XLON |
1881 |
101.64 |
713815591259722 |
|
11:04:58 AM |
XLON |
11720 |
101.64 |
713815591259721 |
|
11:05:45 AM |
XLON |
3400 |
101.62 |
713815591259808 |
|
11:05:45 AM |
XLON |
454 |
101.64 |
713815591259814 |
|
11:05:45 AM |
XLON |
545 |
101.64 |
713815591259812 |
|
11:05:45 AM |
XLON |
2946 |
101.64 |
713815591259813 |
|
11:05:45 AM |
XLON |
3194 |
101.64 |
713815591259811 |
|
11:05:45 AM |
XLON |
3202 |
101.64 |
713815591259810 |
|
11:05:45 AM |
XLON |
3260 |
101.64 |
713815591259809 |
|
11:05:45 AM |
XLON |
13601 |
101.64 |
713815591259802 |
|
11:05:46 AM |
XLON |
1216 |
101.64 |
713815591259815 |
|
11:05:46 AM |
XLON |
1462 |
101.64 |
713815591259816 |
|
11:05:46 AM |
XLON |
3046 |
101.64 |
713815591259818 |
|
11:05:46 AM |
XLON |
6291 |
101.64 |
713815591259819 |
|
11:05:46 AM |
XLON |
33154 |
101.64 |
713815591259817 |
|
11:05:56 AM |
XLON |
1715 |
101.62 |
713815591259822 |
|
11:06:01 AM |
XLON |
150 |
101.62 |
713815591259825 |
|
11:06:01 AM |
XLON |
1706 |
101.62 |
713815591259827 |
|
11:06:01 AM |
XLON |
3260 |
101.62 |
713815591259826 |
|
11:06:14 AM |
XLON |
5030 |
101.60 |
713815591259850 |
|
11:06:14 AM |
XLON |
7398 |
101.60 |
713815591259851 |
|
11:06:14 AM |
XLON |
12428 |
101.60 |
713815591259852 |
|
11:06:15 AM |
XLON |
11834 |
101.58 |
713815591259859 |
|
11:06:18 AM |
XLON |
11834 |
101.58 |
713815591259872 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP