Transaction in Own Shares
22 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
22 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
101.56 |
|
Lowest price paid per share (pence): |
100.02 |
|
Volume weighted average price paid per share (pence): |
100.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,735,135,622 of its ordinary shares in treasury and has 27,083,120,436 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
100.69 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:07:05 AM |
XLON |
8690 |
101.26 |
716907967678928 |
|
08:07:47 AM |
XLON |
9131 |
101.22 |
716907967679040 |
|
08:07:56 AM |
XLON |
6272 |
101.22 |
716907967679069 |
|
08:07:56 AM |
XLON |
6688 |
101.22 |
716907967679070 |
|
08:08:22 AM |
XLON |
765 |
101.26 |
716907967679174 |
|
08:08:22 AM |
XLON |
3167 |
101.26 |
716907967679173 |
|
08:08:22 AM |
XLON |
3245 |
101.26 |
716907967679172 |
|
08:08:53 AM |
XLON |
3600 |
101.20 |
716907967679285 |
|
08:08:53 AM |
XLON |
1608 |
101.22 |
716907967679287 |
|
08:08:53 AM |
XLON |
3253 |
101.22 |
716907967679286 |
|
08:09:02 AM |
XLON |
4365 |
101.16 |
716907967679312 |
|
08:09:02 AM |
XLON |
3484 |
101.20 |
716907967679301 |
|
08:09:02 AM |
XLON |
9930 |
101.20 |
716907967679302 |
|
08:09:05 AM |
XLON |
9063 |
101.16 |
716907967679321 |
|
08:09:20 AM |
XLON |
5268 |
101.24 |
716907967679352 |
|
08:09:24 AM |
XLON |
4251 |
101.20 |
716907967679355 |
|
08:09:35 AM |
XLON |
3810 |
101.18 |
716907967679425 |
|
08:09:40 AM |
XLON |
3602 |
101.16 |
716907967679500 |
|
08:10:07 AM |
XLON |
9803 |
101.16 |
716907967679568 |
|
08:10:32 AM |
XLON |
3245 |
101.14 |
716907967679667 |
|
08:11:21 AM |
XLON |
5927 |
101.20 |
716907967679840 |
|
08:12:24 AM |
XLON |
5290 |
101.28 |
716907967679976 |
|
08:12:24 AM |
XLON |
9427 |
101.28 |
716907967679977 |
|
08:12:35 AM |
XLON |
5299 |
101.28 |
716907967679995 |
|
08:12:35 AM |
XLON |
13108 |
101.28 |
716907967679996 |
|
08:13:03 AM |
XLON |
33 |
101.28 |
716907967680035 |
|
08:13:03 AM |
XLON |
765 |
101.28 |
716907967680034 |
|
08:13:03 AM |
XLON |
3167 |
101.28 |
716907967680032 |
|
08:13:03 AM |
XLON |
3245 |
101.28 |
716907967680031 |
|
08:13:03 AM |
XLON |
4354 |
101.28 |
716907967680033 |
|
08:13:03 AM |
XLON |
4883 |
101.30 |
716907967680029 |
|
08:13:03 AM |
XLON |
4933 |
101.30 |
716907967680030 |
|
08:14:04 AM |
XLON |
8857 |
101.28 |
716907967680196 |
|
08:15:00 AM |
XLON |
1634 |
101.36 |
716907967680283 |
|
08:15:00 AM |
XLON |
8620 |
101.36 |
716907967680282 |
|
08:15:01 AM |
XLON |
571 |
101.34 |
716907967680287 |
|
08:15:01 AM |
XLON |
3167 |
101.34 |
716907967680286 |
|
08:15:41 AM |
XLON |
6108 |
101.46 |
716907967680373 |
|
08:15:41 AM |
XLON |
6319 |
101.46 |
716907967680371 |
|
08:16:09 AM |
XLON |
945 |
101.56 |
716907967680443 |
|
08:16:09 AM |
XLON |
1398 |
101.56 |
716907967680440 |
|
08:16:09 AM |
XLON |
3245 |
101.56 |
716907967680441 |
|
08:16:09 AM |
XLON |
3300 |
101.56 |
716907967680442 |
|
08:16:19 AM |
XLON |
10 |
101.54 |
716907967680474 |
|
08:16:19 AM |
XLON |
3400 |
101.54 |
716907967680473 |
|
08:16:38 AM |
XLON |
1364 |
101.48 |
716907967680522 |
|
08:16:38 AM |
XLON |
3245 |
101.48 |
716907967680521 |
|
08:16:38 AM |
XLON |
14348 |
101.48 |
716907967680518 |
|
08:16:50 AM |
XLON |
3054 |
101.40 |
716907967680551 |
|
08:17:29 AM |
XLON |
3036 |
101.48 |
716907967680633 |
|
08:17:35 AM |
XLON |
7879 |
101.48 |
716907967680648 |
|
08:17:56 AM |
XLON |
7766 |
101.46 |
716907967680689 |
|
08:18:30 AM |
XLON |
7853 |
101.42 |
716907967680761 |
|
08:18:44 AM |
XLON |
3798 |
101.34 |
716907967680789 |
|
08:18:56 AM |
XLON |
5374 |
101.36 |
716907967680823 |
|
08:19:15 AM |
XLON |
3214 |
101.30 |
716907967680843 |
|
08:19:30 AM |
XLON |
4741 |
101.26 |
716907967680880 |
|
08:19:50 AM |
XLON |
8617 |
101.26 |
716907967680909 |
|
08:20:32 AM |
XLON |
4552 |
101.26 |
716907967681003 |
|
08:20:34 AM |
XLON |
8319 |
101.26 |
716907967681006 |
|
08:21:33 AM |
XLON |
2686 |
101.30 |
716907967681102 |
|
08:21:33 AM |
XLON |
3167 |
101.30 |
716907967681101 |
|
08:21:33 AM |
XLON |
3245 |
101.30 |
716907967681097 |
|
08:21:33 AM |
XLON |
3245 |
101.30 |
716907967681100 |
|
08:21:33 AM |
XLON |
4294 |
101.30 |
716907967681098 |
|
08:22:07 AM |
XLON |
42 |
101.24 |
716907967681176 |
|
08:22:07 AM |
XLON |
2980 |
101.24 |
716907967681177 |
|
08:22:43 AM |
XLON |
4754 |
101.22 |
716907967681214 |
|
08:22:53 AM |
XLON |
5940 |
101.20 |
716907967681218 |
|
08:22:53 AM |
XLON |
9101 |
101.20 |
716907967681219 |
|
08:23:35 AM |
XLON |
2156 |
101.24 |
716907967681271 |
|
08:23:35 AM |
XLON |
2257 |
101.24 |
716907967681270 |
|
08:24:09 AM |
XLON |
3129 |
101.20 |
716907967681328 |
|
08:24:22 AM |
XLON |
1259 |
101.20 |
716907967681357 |
|
08:24:22 AM |
XLON |
1781 |
101.20 |
716907967681358 |
|
08:24:40 AM |
XLON |
660 |
101.20 |
716907967681371 |
|
08:24:40 AM |
XLON |
4325 |
101.20 |
716907967681372 |
|
08:24:40 AM |
XLON |
8309 |
101.20 |
716907967681373 |
|
08:24:45 AM |
XLON |
3026 |
101.20 |
716907967681393 |
|
08:25:25 AM |
XLON |
599 |
101.20 |
716907967681449 |
|
08:25:25 AM |
XLON |
2466 |
101.20 |
716907967681448 |
|
08:25:52 AM |
XLON |
3775 |
101.16 |
716907967681497 |
|
08:25:52 AM |
XLON |
7447 |
101.16 |
716907967681499 |
|
08:26:09 AM |
XLON |
1442 |
101.08 |
716907967681519 |
|
08:26:09 AM |
XLON |
5439 |
101.08 |
716907967681520 |
|
08:26:37 AM |
XLON |
2301 |
101.02 |
716907967681622 |
|
08:26:37 AM |
XLON |
2680 |
101.02 |
716907967681621 |
|
08:26:45 AM |
XLON |
3325 |
101.02 |
716907967681717 |
|
08:27:12 AM |
XLON |
3099 |
101.06 |
716907967681772 |
|
08:27:51 AM |
XLON |
1485 |
101.04 |
716907967681851 |
|
08:27:56 AM |
XLON |
1503 |
101.04 |
716907967681858 |
|
08:27:56 AM |
XLON |
3292 |
101.04 |
716907967681859 |
|
08:28:00 AM |
XLON |
4830 |
101.02 |
716907967681882 |
|
08:28:00 AM |
XLON |
4830 |
101.02 |
716907967681884 |
|
08:28:00 AM |
XLON |
9383 |
101.02 |
716907967681883 |
|
08:28:47 AM |
XLON |
6263 |
101.00 |
716907967682008 |
|
08:29:24 AM |
XLON |
3914 |
100.90 |
716907967682180 |
|
08:29:52 AM |
XLON |
9871 |
100.90 |
716907967682255 |
|
08:30:50 AM |
XLON |
7122 |
100.84 |
716907967682401 |
|
08:31:33 AM |
XLON |
1104 |
100.92 |
716907967682480 |
|
08:31:35 AM |
XLON |
1084 |
100.90 |
716907967682482 |
|
08:31:35 AM |
XLON |
1091 |
100.92 |
716907967682483 |
|
08:31:35 AM |
XLON |
2083 |
100.92 |
716907967682485 |
|
08:31:35 AM |
XLON |
3245 |
100.92 |
716907967682484 |
|
08:31:57 AM |
XLON |
1076 |
100.88 |
716907967682525 |
|
08:32:12 AM |
XLON |
1133 |
100.88 |
716907967682550 |
|
08:32:24 AM |
XLON |
1370 |
100.88 |
716907967682624 |
|
08:32:54 AM |
XLON |
1530 |
100.94 |
716907967682665 |
|
08:32:55 AM |
XLON |
1488 |
100.94 |
716907967682675 |
|
08:32:57 AM |
XLON |
633 |
100.94 |
716907967682679 |
|
08:32:57 AM |
XLON |
1433 |
100.94 |
716907967682682 |
|
08:32:57 AM |
XLON |
1449 |
100.94 |
716907967682678 |
|
08:32:57 AM |
XLON |
2131 |
100.94 |
716907967682680 |
|
08:33:11 AM |
XLON |
54 |
100.98 |
716907967682725 |
|
08:33:11 AM |
XLON |
1229 |
100.98 |
716907967682727 |
|
08:33:11 AM |
XLON |
4248 |
100.98 |
716907967682724 |
|
08:33:11 AM |
XLON |
4473 |
100.98 |
716907967682728 |
|
08:33:58 AM |
XLON |
1288 |
101.04 |
716907967682820 |
|
08:33:58 AM |
XLON |
2243 |
101.04 |
716907967682818 |
|
08:33:58 AM |
XLON |
4100 |
101.04 |
716907967682819 |
|
08:34:05 AM |
XLON |
9085 |
101.02 |
716907967682857 |
|
08:34:15 AM |
XLON |
6142 |
100.96 |
716907967682925 |
|
08:34:42 AM |
XLON |
3221 |
100.96 |
716907967682955 |
|
08:35:10 AM |
XLON |
1126 |
101.00 |
716907967683029 |
|
08:35:10 AM |
XLON |
1398 |
101.00 |
716907967683030 |
|
08:35:51 AM |
XLON |
3061 |
101.00 |
716907967683140 |
|
08:36:04 AM |
XLON |
1412 |
101.00 |
716907967683177 |
|
08:36:04 AM |
XLON |
1575 |
101.00 |
716907967683178 |
|
08:36:07 AM |
XLON |
1406 |
101.00 |
716907967683198 |
|
08:36:07 AM |
XLON |
2013 |
101.00 |
716907967683199 |
|
08:36:08 AM |
XLON |
10380 |
100.98 |
716907967683204 |
|
08:37:28 AM |
XLON |
585 |
101.00 |
716907967683393 |
|
08:37:28 AM |
XLON |
4100 |
101.00 |
716907967683392 |
|
08:37:28 AM |
XLON |
13875 |
101.02 |
716907967683390 |
|
08:38:07 AM |
XLON |
5627 |
100.98 |
716907967683417 |
|
08:38:21 AM |
XLON |
5109 |
100.94 |
716907967683452 |
|
08:38:23 AM |
XLON |
3576 |
100.88 |
716907967683455 |
|
08:38:46 AM |
XLON |
3420 |
100.88 |
716907967683493 |
|
08:39:21 AM |
XLON |
3676 |
100.88 |
716907967683595 |
|
08:39:45 AM |
XLON |
4895 |
100.86 |
716907967683639 |
|
08:40:08 AM |
XLON |
4559 |
100.82 |
716907967683661 |
|
08:40:31 AM |
XLON |
4723 |
100.78 |
716907967683696 |
|
08:40:35 AM |
XLON |
2088 |
100.78 |
716907967683706 |
|
08:41:08 AM |
XLON |
3002 |
100.74 |
716907967683803 |
|
08:41:08 AM |
XLON |
7339 |
100.76 |
716907967683786 |
|
08:42:09 AM |
XLON |
3296 |
100.80 |
716907967683957 |
|
08:42:24 AM |
XLON |
10152 |
100.76 |
716907967684006 |
|
08:43:04 AM |
XLON |
9268 |
100.78 |
716907967684079 |
|
08:43:33 AM |
XLON |
3465 |
100.72 |
716907967684099 |
|
08:43:45 AM |
XLON |
43 |
100.72 |
716907967684137 |
|
08:44:13 AM |
XLON |
4522 |
100.76 |
716907967684200 |
|
08:44:13 AM |
XLON |
7613 |
100.76 |
716907967684198 |
|
08:44:43 AM |
XLON |
3186 |
100.80 |
716907967684266 |
|
08:45:48 AM |
XLON |
3739 |
100.74 |
716907967684335 |
|
08:46:17 AM |
XLON |
10305 |
100.84 |
716907967684377 |
|
08:46:46 AM |
XLON |
4300 |
100.88 |
716907967684447 |
|
08:48:53 AM |
XLON |
574 |
100.94 |
716907967684585 |
|
08:48:53 AM |
XLON |
2406 |
100.94 |
716907967684589 |
|
08:48:53 AM |
XLON |
3100 |
100.94 |
716907967684588 |
|
08:48:53 AM |
XLON |
3167 |
100.94 |
716907967684587 |
|
08:48:53 AM |
XLON |
3245 |
100.94 |
716907967684586 |
|
08:48:53 AM |
XLON |
4532 |
100.94 |
716907967684590 |
|
08:49:08 AM |
XLON |
4406 |
100.98 |
716907967684603 |
|
08:49:13 AM |
XLON |
3167 |
100.96 |
716907967684615 |
|
08:49:13 AM |
XLON |
3245 |
100.96 |
716907967684616 |
|
08:49:13 AM |
XLON |
3842 |
100.96 |
716907967684617 |
|
08:49:13 AM |
XLON |
4138 |
100.96 |
716907967684612 |
|
08:49:13 AM |
XLON |
4138 |
100.96 |
716907967684614 |
|
08:49:13 AM |
XLON |
4414 |
100.96 |
716907967684613 |
|
08:50:00 AM |
XLON |
3384 |
100.92 |
716907967684698 |
|
08:50:10 AM |
XLON |
6921 |
100.92 |
716907967684715 |
|
08:50:41 AM |
XLON |
3066 |
100.92 |
716907967684750 |
|
08:51:24 AM |
XLON |
2988 |
100.92 |
716907967684791 |
|
08:51:24 AM |
XLON |
8309 |
100.92 |
716907967684792 |
|
08:51:56 AM |
XLON |
3544 |
100.90 |
716907967684850 |
|
08:52:27 AM |
XLON |
2034 |
100.94 |
716907967684941 |
|
08:52:56 AM |
XLON |
4100 |
101.06 |
716907967685008 |
|
08:54:15 AM |
XLON |
12999 |
101.02 |
716907967685124 |
|
08:55:17 AM |
XLON |
2171 |
101.02 |
716907967685222 |
|
08:55:17 AM |
XLON |
3245 |
101.02 |
716907967685221 |
|
08:55:17 AM |
XLON |
13334 |
101.02 |
716907967685215 |
|
08:55:49 AM |
XLON |
1275 |
101.04 |
716907967685296 |
|
08:56:07 AM |
XLON |
43 |
101.06 |
716907967685326 |
|
08:56:22 AM |
XLON |
4100 |
101.06 |
716907967685351 |
|
08:56:33 AM |
XLON |
5011 |
101.04 |
716907967685365 |
|
08:56:49 AM |
XLON |
82 |
101.08 |
716907967685396 |
|
08:56:54 AM |
XLON |
3092 |
101.06 |
716907967685405 |
|
08:58:05 AM |
XLON |
1543 |
101.16 |
716907967685507 |
|
08:58:10 AM |
XLON |
2416 |
101.14 |
716907967685518 |
|
08:58:10 AM |
XLON |
4100 |
101.14 |
716907967685517 |
|
08:58:11 AM |
XLON |
44 |
101.14 |
716907967685522 |
|
08:58:11 AM |
XLON |
2388 |
101.14 |
716907967685523 |
|
08:58:14 AM |
XLON |
44 |
101.14 |
716907967685524 |
|
09:00:00 AM |
XLON |
6208 |
101.14 |
716907967685683 |
|
09:00:03 AM |
XLON |
765 |
101.16 |
716907967685691 |
|
09:00:03 AM |
XLON |
1146 |
101.16 |
716907967685692 |
|
09:00:05 AM |
XLON |
1164 |
101.20 |
716907967685696 |
|
09:00:05 AM |
XLON |
2960 |
101.20 |
716907967685697 |
|
09:00:06 AM |
XLON |
765 |
101.20 |
716907967685703 |
|
09:00:06 AM |
XLON |
3400 |
101.20 |
716907967685704 |
|
09:00:09 AM |
XLON |
765 |
101.20 |
716907967685764 |
|
09:00:09 AM |
XLON |
1284 |
101.20 |
716907967685765 |
|
09:00:09 AM |
XLON |
2858 |
101.20 |
716907967685766 |
|
09:00:10 AM |
XLON |
1307 |
101.20 |
716907967685770 |
|
09:00:10 AM |
XLON |
3469 |
101.20 |
716907967685771 |
|
09:00:15 AM |
XLON |
14751 |
101.16 |
716907967685780 |
|
09:00:29 AM |
XLON |
88 |
101.08 |
716907967685832 |
|
09:00:29 AM |
XLON |
1899 |
101.08 |
716907967685831 |
|
09:00:35 AM |
XLON |
490 |
101.08 |
716907967685851 |
|
09:00:35 AM |
XLON |
2121 |
101.08 |
716907967685852 |
|
09:01:28 AM |
XLON |
3930 |
101.10 |
716907967685902 |
|
09:02:12 AM |
XLON |
8401 |
101.14 |
716907967686008 |
|
09:02:27 AM |
XLON |
7531 |
101.20 |
716907967686074 |
|
09:02:38 AM |
XLON |
3025 |
101.18 |
716907967686109 |
|
09:02:58 AM |
XLON |
3139 |
101.14 |
716907967686191 |
|
09:03:03 AM |
XLON |
3417 |
101.10 |
716907967686226 |
|
09:04:02 AM |
XLON |
6530 |
101.12 |
716907967686380 |
|
09:04:33 AM |
XLON |
6406 |
101.10 |
716907967686420 |
|
09:04:38 AM |
XLON |
5651 |
101.10 |
716907967686426 |
|
09:05:01 AM |
XLON |
3360 |
101.08 |
716907967686454 |
|
09:05:51 AM |
XLON |
5205 |
101.06 |
716907967686604 |
|
09:06:12 AM |
XLON |
3988 |
101.06 |
716907967686637 |
|
09:09:41 AM |
XLON |
797 |
101.20 |
716907967686895 |
|
09:09:41 AM |
XLON |
3167 |
101.20 |
716907967686896 |
|
09:09:41 AM |
XLON |
3245 |
101.20 |
716907967686897 |
|
09:09:42 AM |
XLON |
3167 |
101.16 |
716907967686900 |
|
09:09:42 AM |
XLON |
3245 |
101.16 |
716907967686901 |
|
09:09:42 AM |
XLON |
4100 |
101.16 |
716907967686902 |
|
09:09:43 AM |
XLON |
488 |
101.16 |
716907967686903 |
|
09:09:43 AM |
XLON |
2131 |
101.16 |
716907967686905 |
|
09:09:43 AM |
XLON |
3167 |
101.16 |
716907967686904 |
|
09:09:44 AM |
XLON |
1190 |
101.16 |
716907967686906 |
|
09:09:44 AM |
XLON |
2131 |
101.16 |
716907967686908 |
|
09:09:44 AM |
XLON |
2665 |
101.16 |
716907967686909 |
|
09:09:44 AM |
XLON |
3167 |
101.16 |
716907967686907 |
|
09:10:04 AM |
XLON |
342 |
101.16 |
716907967686931 |
|
09:10:04 AM |
XLON |
2100 |
101.16 |
716907967686932 |
|
09:10:16 AM |
XLON |
1514 |
101.16 |
716907967686954 |
|
09:10:16 AM |
XLON |
10189 |
101.16 |
716907967686955 |
|
09:10:36 AM |
XLON |
3535 |
101.14 |
716907967686987 |
|
09:10:36 AM |
XLON |
7145 |
101.14 |
716907967686985 |
|
09:13:05 AM |
XLON |
8949 |
101.12 |
716907967687162 |
|
09:13:05 AM |
XLON |
1735 |
101.14 |
716907967687166 |
|
09:13:05 AM |
XLON |
3167 |
101.14 |
716907967687167 |
|
09:13:05 AM |
XLON |
3245 |
101.14 |
716907967687164 |
|
09:13:05 AM |
XLON |
4584 |
101.14 |
716907967687165 |
|
09:13:15 AM |
XLON |
5773 |
101.14 |
716907967687195 |
|
09:13:27 AM |
XLON |
4663 |
101.10 |
716907967687239 |
|
09:13:44 AM |
XLON |
2976 |
101.08 |
716907967687258 |
|
09:14:49 AM |
XLON |
5008 |
101.06 |
716907967687350 |
|
09:16:07 AM |
XLON |
2065 |
100.98 |
716907967687439 |
|
09:16:07 AM |
XLON |
3167 |
100.98 |
716907967687435 |
|
09:16:07 AM |
XLON |
3245 |
100.98 |
716907967687436 |
|
09:16:07 AM |
XLON |
4253 |
100.98 |
716907967687438 |
|
09:16:07 AM |
XLON |
3164 |
101.00 |
716907967687437 |
|
09:16:12 AM |
XLON |
3773 |
100.96 |
716907967687457 |
|
09:17:17 AM |
XLON |
467 |
100.96 |
716907967687504 |
|
09:17:17 AM |
XLON |
3245 |
100.96 |
716907967687503 |
|
09:18:01 AM |
XLON |
519 |
100.94 |
716907967687568 |
|
09:18:01 AM |
XLON |
1781 |
100.94 |
716907967687565 |
|
09:18:01 AM |
XLON |
3167 |
100.94 |
716907967687567 |
|
09:18:01 AM |
XLON |
3245 |
100.94 |
716907967687566 |
|
09:18:01 AM |
XLON |
5717 |
100.94 |
716907967687562 |
|
09:19:15 AM |
XLON |
3760 |
101.00 |
716907967687708 |
|
09:19:45 AM |
XLON |
1 |
101.02 |
716907967687778 |
|
09:20:20 AM |
XLON |
11919 |
101.02 |
716907967687823 |
|
09:21:03 AM |
XLON |
279 |
101.12 |
716907967688061 |
|
09:21:03 AM |
XLON |
1289 |
101.12 |
716907967688055 |
|
09:21:03 AM |
XLON |
1335 |
101.12 |
716907967688059 |
|
09:21:03 AM |
XLON |
1420 |
101.12 |
716907967688062 |
|
09:21:03 AM |
XLON |
3167 |
101.12 |
716907967688060 |
|
09:21:03 AM |
XLON |
13134 |
101.12 |
716907967688054 |
|
09:21:08 AM |
XLON |
3289 |
101.08 |
716907967688073 |
|
09:21:50 AM |
XLON |
2170 |
101.04 |
716907967688140 |
|
09:21:50 AM |
XLON |
2626 |
101.04 |
716907967688141 |
|
09:22:25 AM |
XLON |
1335 |
101.04 |
716907967688198 |
|
09:22:25 AM |
XLON |
1768 |
101.04 |
716907967688199 |
|
09:23:33 AM |
XLON |
4100 |
101.02 |
716907967688313 |
|
09:23:33 AM |
XLON |
119 |
101.04 |
716907967688316 |
|
09:23:33 AM |
XLON |
3245 |
101.04 |
716907967688314 |
|
09:23:33 AM |
XLON |
4100 |
101.04 |
716907967688315 |
|
09:24:00 AM |
XLON |
7977 |
101.04 |
716907967688389 |
|
09:24:23 AM |
XLON |
4586 |
101.02 |
716907967688476 |
|
09:25:00 AM |
XLON |
1226 |
100.96 |
716907967688632 |
|
09:25:00 AM |
XLON |
7998 |
100.96 |
716907967688633 |
|
09:27:00 AM |
XLON |
4100 |
101.04 |
716907967688794 |
|
09:27:00 AM |
XLON |
4995 |
101.04 |
716907967688796 |
|
09:27:00 AM |
XLON |
5205 |
101.04 |
716907967688795 |
|
09:27:00 AM |
XLON |
5654 |
101.04 |
716907967688790 |
|
09:27:22 AM |
XLON |
728 |
101.04 |
716907967688831 |
|
09:27:22 AM |
XLON |
749 |
101.04 |
716907967688832 |
|
09:27:22 AM |
XLON |
1837 |
101.04 |
716907967688830 |
|
09:29:07 AM |
XLON |
4719 |
101.12 |
716907967688947 |
|
09:29:34 AM |
XLON |
76 |
101.14 |
716907967689027 |
|
09:29:34 AM |
XLON |
1802 |
101.14 |
716907967689025 |
|
09:29:34 AM |
XLON |
3245 |
101.14 |
716907967689026 |
|
09:30:20 AM |
XLON |
725 |
101.18 |
716907967689107 |
|
09:30:20 AM |
XLON |
3167 |
101.18 |
716907967689106 |
|
09:30:20 AM |
XLON |
14723 |
101.18 |
716907967689104 |
|
09:31:46 AM |
XLON |
9407 |
101.16 |
716907967689209 |
|
09:32:16 AM |
XLON |
4100 |
101.14 |
716907967689291 |
|
09:32:16 AM |
XLON |
309 |
101.16 |
716907967689292 |
|
09:32:16 AM |
XLON |
3531 |
101.16 |
716907967689284 |
|
09:32:46 AM |
XLON |
1335 |
101.12 |
716907967689357 |
|
09:32:46 AM |
XLON |
2660 |
101.12 |
716907967689358 |
|
09:32:46 AM |
XLON |
4316 |
101.12 |
716907967689354 |
|
09:33:21 AM |
XLON |
3461 |
101.06 |
716907967689401 |
|
09:33:57 AM |
XLON |
4423 |
101.00 |
716907967689467 |
|
09:34:19 AM |
XLON |
3500 |
100.98 |
716907967689506 |
|
09:34:49 AM |
XLON |
1065 |
101.02 |
716907967689588 |
|
09:34:49 AM |
XLON |
5664 |
101.02 |
716907967689587 |
|
09:35:43 AM |
XLON |
341 |
100.98 |
716907967689701 |
|
09:35:43 AM |
XLON |
4721 |
100.98 |
716907967689700 |
|
09:36:21 AM |
XLON |
235 |
101.00 |
716907967689858 |
|
09:36:21 AM |
XLON |
2100 |
101.00 |
716907967689859 |
|
09:36:21 AM |
XLON |
2778 |
101.00 |
716907967689857 |
|
09:36:21 AM |
XLON |
3245 |
101.00 |
716907967689860 |
|
09:37:02 AM |
XLON |
3215 |
100.94 |
716907967690002 |
|
09:37:21 AM |
XLON |
7951 |
100.94 |
716907967690088 |
|
09:37:53 AM |
XLON |
5247 |
100.94 |
716907967690137 |
|
09:38:29 AM |
XLON |
35 |
100.98 |
716907967690255 |
|
09:38:29 AM |
XLON |
1667 |
100.98 |
716907967690257 |
|
09:38:29 AM |
XLON |
1850 |
100.98 |
716907967690256 |
|
09:38:41 AM |
XLON |
6627 |
100.96 |
716907967690308 |
|
09:39:36 AM |
XLON |
7953 |
100.96 |
716907967690421 |
|
09:40:31 AM |
XLON |
3578 |
100.98 |
716907967690516 |
|
09:41:04 AM |
XLON |
8192 |
100.96 |
716907967690552 |
|
09:43:00 AM |
XLON |
3167 |
100.92 |
716907967690738 |
|
09:43:00 AM |
XLON |
607 |
100.94 |
716907967690741 |
|
09:43:00 AM |
XLON |
3167 |
100.94 |
716907967690739 |
|
09:43:00 AM |
XLON |
3245 |
100.94 |
716907967690740 |
|
09:43:00 AM |
XLON |
13877 |
100.94 |
716907967690731 |
|
09:43:59 AM |
XLON |
2531 |
100.96 |
716907967690845 |
|
09:43:59 AM |
XLON |
3167 |
100.96 |
716907967690844 |
|
09:43:59 AM |
XLON |
4891 |
100.96 |
716907967690835 |
|
09:45:46 AM |
XLON |
3111 |
101.04 |
716907967691070 |
|
09:46:00 AM |
XLON |
469 |
101.06 |
716907967691107 |
|
09:46:00 AM |
XLON |
1682 |
101.06 |
716907967691109 |
|
09:46:00 AM |
XLON |
4100 |
101.06 |
716907967691108 |
|
09:46:00 AM |
XLON |
5021 |
101.06 |
716907967691106 |
|
09:47:34 AM |
XLON |
1172 |
101.06 |
716907967691241 |
|
09:47:34 AM |
XLON |
2411 |
101.06 |
716907967691242 |
|
09:47:34 AM |
XLON |
10972 |
101.06 |
716907967691239 |
|
09:48:40 AM |
XLON |
1467 |
100.98 |
716907967691309 |
|
09:48:40 AM |
XLON |
3167 |
100.98 |
716907967691310 |
|
09:49:24 AM |
XLON |
2263 |
100.92 |
716907967691367 |
|
09:49:24 AM |
XLON |
7024 |
100.92 |
716907967691368 |
|
09:50:04 AM |
XLON |
3412 |
100.96 |
716907967691439 |
|
09:51:23 AM |
XLON |
1335 |
100.94 |
716907967691523 |
|
09:51:23 AM |
XLON |
1664 |
100.94 |
716907967691524 |
|
09:51:56 AM |
XLON |
13462 |
100.96 |
716907967691561 |
|
09:52:43 AM |
XLON |
3167 |
101.00 |
716907967691652 |
|
09:53:30 AM |
XLON |
1484 |
101.04 |
716907967691740 |
|
09:53:30 AM |
XLON |
4100 |
101.04 |
716907967691739 |
|
09:53:30 AM |
XLON |
8138 |
101.04 |
716907967691738 |
|
09:53:50 AM |
XLON |
3639 |
101.02 |
716907967691761 |
|
09:54:03 AM |
XLON |
2983 |
101.00 |
716907967691787 |
|
09:55:01 AM |
XLON |
6208 |
100.92 |
716907967691846 |
|
09:55:42 AM |
XLON |
737 |
100.98 |
716907967691890 |
|
09:55:42 AM |
XLON |
3583 |
100.98 |
716907967691889 |
|
09:56:20 AM |
XLON |
2073 |
100.96 |
716907967691915 |
|
09:56:20 AM |
XLON |
2998 |
100.96 |
716907967691914 |
|
09:57:13 AM |
XLON |
8048 |
100.98 |
716907967691954 |
|
09:57:57 AM |
XLON |
2701 |
100.90 |
716907967692018 |
|
09:57:57 AM |
XLON |
5148 |
100.90 |
716907967692019 |
|
09:59:09 AM |
XLON |
10873 |
100.94 |
716907967692119 |
|
09:59:43 AM |
XLON |
19 |
100.88 |
716907967692159 |
|
09:59:43 AM |
XLON |
2100 |
100.88 |
716907967692160 |
|
09:59:58 AM |
XLON |
3766 |
100.92 |
716907967692172 |
|
10:00:33 AM |
XLON |
3896 |
100.88 |
716907967692259 |
|
10:01:58 AM |
XLON |
98 |
100.92 |
716907967692376 |
|
10:01:58 AM |
XLON |
919 |
100.92 |
716907967692371 |
|
10:01:58 AM |
XLON |
1595 |
100.92 |
716907967692375 |
|
10:01:58 AM |
XLON |
4100 |
100.92 |
716907967692374 |
|
10:01:58 AM |
XLON |
7852 |
100.92 |
716907967692372 |
|
10:02:51 AM |
XLON |
1335 |
100.80 |
716907967692465 |
|
10:02:51 AM |
XLON |
3476 |
100.80 |
716907967692464 |
|
10:03:08 AM |
XLON |
295 |
100.82 |
716907967692495 |
|
10:03:08 AM |
XLON |
1912 |
100.82 |
716907967692498 |
|
10:03:08 AM |
XLON |
2100 |
100.82 |
716907967692496 |
|
10:03:08 AM |
XLON |
3100 |
100.82 |
716907967692497 |
|
10:04:25 AM |
XLON |
618 |
100.86 |
716907967692609 |
|
10:04:25 AM |
XLON |
4100 |
100.86 |
716907967692608 |
|
10:04:49 AM |
XLON |
5534 |
100.84 |
716907967692632 |
|
10:05:01 AM |
XLON |
454 |
100.84 |
716907967692646 |
|
10:05:01 AM |
XLON |
3291 |
100.84 |
716907967692647 |
|
10:05:44 AM |
XLON |
3396 |
100.84 |
716907967692698 |
|
10:06:38 AM |
XLON |
2996 |
100.88 |
716907967692732 |
|
10:06:58 AM |
XLON |
582 |
100.86 |
716907967692769 |
|
10:06:58 AM |
XLON |
2536 |
100.86 |
716907967692770 |
|
10:07:10 AM |
XLON |
8819 |
100.84 |
716907967692784 |
|
10:07:51 AM |
XLON |
1393 |
100.84 |
716907967692853 |
|
10:07:51 AM |
XLON |
1657 |
100.84 |
716907967692851 |
|
10:07:51 AM |
XLON |
2100 |
100.84 |
716907967692852 |
|
10:08:09 AM |
XLON |
712 |
100.82 |
716907967692897 |
|
10:08:09 AM |
XLON |
3167 |
100.82 |
716907967692896 |
|
10:08:09 AM |
XLON |
8619 |
100.84 |
716907967692886 |
|
10:09:45 AM |
XLON |
1536 |
100.90 |
716907967693010 |
|
10:09:45 AM |
XLON |
2900 |
100.90 |
716907967693011 |
|
10:10:00 AM |
XLON |
8412 |
100.88 |
716907967693061 |
|
10:10:30 AM |
XLON |
1624 |
100.88 |
716907967693118 |
|
10:10:30 AM |
XLON |
7957 |
100.88 |
716907967693119 |
|
10:11:13 AM |
XLON |
6622 |
100.82 |
716907967693257 |
|
10:11:24 AM |
XLON |
3240 |
100.78 |
716907967693319 |
|
10:12:15 AM |
XLON |
3303 |
100.78 |
716907967693404 |
|
10:12:22 AM |
XLON |
698 |
100.78 |
716907967693420 |
|
10:12:22 AM |
XLON |
2100 |
100.78 |
716907967693421 |
|
10:12:35 AM |
XLON |
3202 |
100.78 |
716907967693440 |
|
10:12:52 AM |
XLON |
2578 |
100.72 |
716907967693449 |
|
10:13:30 AM |
XLON |
5751 |
100.74 |
716907967693535 |
|
10:14:07 AM |
XLON |
1969 |
100.74 |
716907967693596 |
|
10:14:07 AM |
XLON |
3016 |
100.74 |
716907967693593 |
|
10:14:07 AM |
XLON |
3245 |
100.74 |
716907967693595 |
|
10:14:22 AM |
XLON |
3681 |
100.72 |
716907967693632 |
|
10:15:05 AM |
XLON |
5926 |
100.68 |
716907967693710 |
|
10:16:45 AM |
XLON |
1541 |
100.68 |
716907967693892 |
|
10:16:45 AM |
XLON |
3167 |
100.68 |
716907967693893 |
|
10:16:50 AM |
XLON |
12858 |
100.68 |
716907967693904 |
|
10:17:06 AM |
XLON |
4800 |
100.62 |
716907967693928 |
|
10:18:04 AM |
XLON |
3144 |
100.64 |
716907967694016 |
|
10:19:10 AM |
XLON |
2202 |
100.62 |
716907967694151 |
|
10:19:10 AM |
XLON |
2750 |
100.62 |
716907967694152 |
|
10:19:12 AM |
XLON |
3876 |
100.60 |
716907967694156 |
|
10:19:12 AM |
XLON |
5104 |
100.60 |
716907967694158 |
|
10:19:45 AM |
XLON |
2089 |
100.60 |
716907967694203 |
|
10:19:45 AM |
XLON |
6029 |
100.60 |
716907967694201 |
|
10:20:40 AM |
XLON |
6944 |
100.56 |
716907967694351 |
|
10:21:29 AM |
XLON |
1640 |
100.58 |
716907967694415 |
|
10:21:29 AM |
XLON |
3245 |
100.58 |
716907967694416 |
|
10:22:16 AM |
XLON |
436 |
100.56 |
716907967694474 |
|
10:22:16 AM |
XLON |
2665 |
100.56 |
716907967694473 |
|
10:22:16 AM |
XLON |
3386 |
100.56 |
716907967694471 |
|
10:23:28 AM |
XLON |
1232 |
100.58 |
716907967694621 |
|
10:23:28 AM |
XLON |
2383 |
100.58 |
716907967694623 |
|
10:23:28 AM |
XLON |
3245 |
100.58 |
716907967694622 |
|
10:23:44 AM |
XLON |
1312 |
100.56 |
716907967694681 |
|
10:23:44 AM |
XLON |
1784 |
100.56 |
716907967694682 |
|
10:24:02 AM |
XLON |
593 |
100.56 |
716907967694722 |
|
10:24:02 AM |
XLON |
1042 |
100.56 |
716907967694721 |
|
10:24:02 AM |
XLON |
1335 |
100.56 |
716907967694720 |
|
10:24:20 AM |
XLON |
2971 |
100.56 |
716907967694739 |
|
10:24:21 AM |
XLON |
3445 |
100.52 |
716907967694749 |
|
10:24:21 AM |
XLON |
1535 |
100.54 |
716907967694742 |
|
10:24:21 AM |
XLON |
3445 |
100.54 |
716907967694740 |
|
10:24:21 AM |
XLON |
8500 |
100.54 |
716907967694741 |
|
10:25:46 AM |
XLON |
9285 |
100.62 |
716907967694858 |
|
10:27:29 AM |
XLON |
5710 |
100.68 |
716907967694976 |
|
10:27:29 AM |
XLON |
10450 |
100.68 |
716907967694977 |
|
10:28:06 AM |
XLON |
4949 |
100.66 |
716907967695002 |
|
10:28:15 AM |
XLON |
3111 |
100.62 |
716907967695016 |
|
10:29:20 AM |
XLON |
5050 |
100.64 |
716907967695132 |
|
10:29:20 AM |
XLON |
5098 |
100.64 |
716907967695134 |
|
10:29:52 AM |
XLON |
3531 |
100.60 |
716907967695168 |
|
10:30:54 AM |
XLON |
3237 |
100.60 |
716907967695345 |
|
10:30:54 AM |
XLON |
8498 |
100.60 |
716907967695338 |
|
10:32:20 AM |
XLON |
6071 |
100.54 |
716907967695451 |
|
10:32:27 AM |
XLON |
3114 |
100.54 |
716907967695457 |
|
10:32:54 AM |
XLON |
7078 |
100.52 |
716907967695506 |
|
10:32:59 AM |
XLON |
3259 |
100.52 |
716907967695508 |
|
10:34:03 AM |
XLON |
1489 |
100.58 |
716907967695618 |
|
10:34:03 AM |
XLON |
3700 |
100.58 |
716907967695617 |
|
10:35:20 AM |
XLON |
7907 |
100.56 |
716907967695722 |
|
10:35:50 AM |
XLON |
14489 |
100.58 |
716907967695744 |
|
10:36:23 AM |
XLON |
3155 |
100.48 |
716907967695818 |
|
10:37:02 AM |
XLON |
3315 |
100.48 |
716907967695844 |
|
10:37:24 AM |
XLON |
397 |
100.46 |
716907967695884 |
|
10:37:24 AM |
XLON |
2665 |
100.46 |
716907967695885 |
|
10:37:24 AM |
XLON |
6437 |
100.46 |
716907967695886 |
|
10:37:34 AM |
XLON |
1746 |
100.42 |
716907967695914 |
|
10:37:56 AM |
XLON |
4881 |
100.42 |
716907967695956 |
|
10:38:16 AM |
XLON |
3094 |
100.40 |
716907967695976 |
|
10:39:26 AM |
XLON |
1121 |
100.38 |
716907967696093 |
|
10:39:26 AM |
XLON |
4561 |
100.38 |
716907967696092 |
|
10:39:47 AM |
XLON |
6309 |
100.38 |
716907967696110 |
|
10:42:03 AM |
XLON |
14345 |
100.42 |
716907967696281 |
|
10:42:04 AM |
XLON |
4202 |
100.40 |
716907967696290 |
|
10:42:46 AM |
XLON |
3980 |
100.44 |
716907967696371 |
|
10:42:46 AM |
XLON |
5700 |
100.44 |
716907967696370 |
|
10:44:16 AM |
XLON |
346 |
100.46 |
716907967696486 |
|
10:44:16 AM |
XLON |
8141 |
100.46 |
716907967696487 |
|
10:45:03 AM |
XLON |
9933 |
100.48 |
716907967696541 |
|
10:45:22 AM |
XLON |
3121 |
100.46 |
716907967696565 |
|
10:47:03 AM |
XLON |
239 |
100.40 |
716907967696727 |
|
10:47:03 AM |
XLON |
3400 |
100.40 |
716907967696726 |
|
10:47:03 AM |
XLON |
3778 |
100.40 |
716907967696722 |
|
10:47:03 AM |
XLON |
5532 |
100.40 |
716907967696728 |
|
10:47:25 AM |
XLON |
3411 |
100.38 |
716907967696753 |
|
10:48:24 AM |
XLON |
443 |
100.38 |
716907967696840 |
|
10:48:24 AM |
XLON |
600 |
100.38 |
716907967696841 |
|
10:48:24 AM |
XLON |
1967 |
100.38 |
716907967696839 |
|
10:49:37 AM |
XLON |
11871 |
100.40 |
716907967696921 |
|
10:49:58 AM |
XLON |
3200 |
100.38 |
716907967696940 |
|
10:49:58 AM |
XLON |
4173 |
100.38 |
716907967696937 |
|
10:50:54 AM |
XLON |
6505 |
100.34 |
716907967697010 |
|
10:51:09 AM |
XLON |
4090 |
100.34 |
716907967697032 |
|
10:52:58 AM |
XLON |
1156 |
100.30 |
716907967697208 |
|
10:52:58 AM |
XLON |
3078 |
100.32 |
716907967697210 |
|
10:52:58 AM |
XLON |
3167 |
100.32 |
716907967697209 |
|
10:53:56 AM |
XLON |
1179 |
100.26 |
716907967697297 |
|
10:53:56 AM |
XLON |
1895 |
100.26 |
716907967697296 |
|
10:54:11 AM |
XLON |
1543 |
100.26 |
716907967697342 |
|
10:54:11 AM |
XLON |
2665 |
100.26 |
716907967697343 |
|
10:54:11 AM |
XLON |
3245 |
100.26 |
716907967697347 |
|
10:54:11 AM |
XLON |
3900 |
100.26 |
716907967697344 |
|
10:54:11 AM |
XLON |
4051 |
100.26 |
716907967697346 |
|
10:54:11 AM |
XLON |
4059 |
100.26 |
716907967697345 |
|
10:56:55 AM |
XLON |
1140 |
100.30 |
716907967697539 |
|
10:56:55 AM |
XLON |
1932 |
100.30 |
716907967697538 |
|
10:57:14 AM |
XLON |
1560 |
100.30 |
716907967697589 |
|
10:57:14 AM |
XLON |
1667 |
100.30 |
716907967697588 |
|
10:57:40 AM |
XLON |
1253 |
100.30 |
716907967697625 |
|
10:57:40 AM |
XLON |
1454 |
100.30 |
716907967697617 |
|
10:57:40 AM |
XLON |
2665 |
100.30 |
716907967697624 |
|
10:57:40 AM |
XLON |
3202 |
100.30 |
716907967697619 |
|
10:57:40 AM |
XLON |
4153 |
100.30 |
716907967697618 |
|
10:58:12 AM |
XLON |
119 |
100.28 |
716907967697648 |
|
10:58:12 AM |
XLON |
786 |
100.28 |
716907967697652 |
|
10:58:12 AM |
XLON |
2665 |
100.28 |
716907967697651 |
|
10:58:12 AM |
XLON |
3101 |
100.28 |
716907967697647 |
|
10:59:59 AM |
XLON |
1714 |
100.20 |
716907967697846 |
|
10:59:59 AM |
XLON |
2319 |
100.20 |
716907967697847 |
|
10:59:59 AM |
XLON |
4625 |
100.20 |
716907967697845 |
|
10:59:59 AM |
XLON |
5338 |
100.20 |
716907967697841 |
|
11:00:21 AM |
XLON |
2001 |
100.22 |
716907967697937 |
|
11:00:21 AM |
XLON |
3510 |
100.22 |
716907967697936 |
|
11:02:24 AM |
XLON |
1566 |
100.30 |
716907967698040 |
|
11:02:24 AM |
XLON |
2903 |
100.30 |
716907967698039 |
|
11:02:24 AM |
XLON |
2985 |
100.30 |
716907967698047 |
|
11:02:24 AM |
XLON |
3167 |
100.30 |
716907967698046 |
|
11:02:24 AM |
XLON |
3245 |
100.30 |
716907967698045 |
|
11:03:37 AM |
XLON |
3996 |
100.28 |
716907967698147 |
|
11:03:59 AM |
XLON |
11156 |
100.26 |
716907967698181 |
|
11:04:33 AM |
XLON |
5969 |
100.30 |
716907967698223 |
|
11:05:03 AM |
XLON |
1359 |
100.30 |
716907967698272 |
|
11:05:03 AM |
XLON |
3095 |
100.30 |
716907967698271 |
|
11:05:03 AM |
XLON |
3117 |
100.30 |
716907967698270 |
|
11:05:43 AM |
XLON |
5273 |
100.32 |
716907967698381 |
|
11:06:00 AM |
XLON |
1584 |
100.30 |
716907967698387 |
|
11:06:00 AM |
XLON |
2100 |
100.30 |
716907967698388 |
|
11:06:00 AM |
XLON |
2100 |
100.30 |
716907967698390 |
|
11:06:00 AM |
XLON |
3334 |
100.30 |
716907967698389 |
|
11:06:00 AM |
XLON |
5105 |
100.30 |
716907967698391 |
|
11:06:00 AM |
XLON |
5304 |
100.30 |
716907967698393 |
|
11:07:07 AM |
XLON |
718 |
100.36 |
716907967698529 |
|
11:07:07 AM |
XLON |
3245 |
100.36 |
716907967698528 |
|
11:07:07 AM |
XLON |
4886 |
100.36 |
716907967698525 |
|
11:07:43 AM |
XLON |
72 |
100.42 |
716907967698611 |
|
11:07:43 AM |
XLON |
8801 |
100.42 |
716907967698612 |
|
11:08:46 AM |
XLON |
7375 |
100.42 |
716907967698681 |
|
11:08:58 AM |
XLON |
1399 |
100.42 |
716907967698699 |
|
11:08:58 AM |
XLON |
2038 |
100.42 |
716907967698700 |
|
11:10:00 AM |
XLON |
2918 |
100.40 |
716907967698772 |
|
11:10:00 AM |
XLON |
3371 |
100.40 |
716907967698770 |
|
11:10:00 AM |
XLON |
4200 |
100.40 |
716907967698771 |
|
11:10:09 AM |
XLON |
2129 |
100.40 |
716907967698791 |
|
11:10:09 AM |
XLON |
2331 |
100.40 |
716907967698790 |
|
11:10:12 AM |
XLON |
41 |
100.44 |
716907967698805 |
|
11:10:12 AM |
XLON |
765 |
100.44 |
716907967698803 |
|
11:10:12 AM |
XLON |
1348 |
100.44 |
716907967698804 |
|
11:10:12 AM |
XLON |
2959 |
100.44 |
716907967698802 |
|
11:10:14 AM |
XLON |
2313 |
100.44 |
716907967698806 |
|
11:10:21 AM |
XLON |
14116 |
100.42 |
716907967698838 |
|
11:10:25 AM |
XLON |
3378 |
100.42 |
716907967698856 |
|
11:12:15 AM |
XLON |
5231 |
100.40 |
716907967699033 |
|
11:12:25 AM |
XLON |
1163 |
100.42 |
716907967699064 |
|
11:12:25 AM |
XLON |
2665 |
100.42 |
716907967699062 |
|
11:12:25 AM |
XLON |
3000 |
100.42 |
716907967699063 |
|
11:12:36 AM |
XLON |
485 |
100.46 |
716907967699074 |
|
11:12:36 AM |
XLON |
3167 |
100.46 |
716907967699073 |
|
11:12:44 AM |
XLON |
1335 |
100.46 |
716907967699083 |
|
11:12:44 AM |
XLON |
2487 |
100.46 |
716907967699084 |
|
11:12:47 AM |
XLON |
467 |
100.44 |
716907967699090 |
|
11:12:47 AM |
XLON |
4582 |
100.44 |
716907967699089 |
|
11:12:47 AM |
XLON |
10989 |
100.44 |
716907967699087 |
|
11:13:50 AM |
XLON |
3517 |
100.38 |
716907967699140 |
|
11:14:06 AM |
XLON |
3541 |
100.34 |
716907967699161 |
|
11:14:59 AM |
XLON |
5936 |
100.34 |
716907967699216 |
|
11:15:47 AM |
XLON |
3423 |
100.34 |
716907967699288 |
|
11:16:08 AM |
XLON |
448 |
100.34 |
716907967699306 |
|
11:16:08 AM |
XLON |
7577 |
100.34 |
716907967699307 |
|
11:16:27 AM |
XLON |
4353 |
100.32 |
716907967699325 |
|
11:18:05 AM |
XLON |
2013 |
100.40 |
716907967699463 |
|
11:18:05 AM |
XLON |
3200 |
100.40 |
716907967699462 |
|
11:18:11 AM |
XLON |
1987 |
100.38 |
716907967699499 |
|
11:18:11 AM |
XLON |
3167 |
100.38 |
716907967699498 |
|
11:18:11 AM |
XLON |
3245 |
100.38 |
716907967699497 |
|
11:18:37 AM |
XLON |
4200 |
100.38 |
716907967699531 |
|
11:18:41 AM |
XLON |
1081 |
100.38 |
716907967699535 |
|
11:19:14 AM |
XLON |
530 |
100.40 |
716907967699564 |
|
11:19:14 AM |
XLON |
3245 |
100.40 |
716907967699563 |
|
11:19:14 AM |
XLON |
4200 |
100.40 |
716907967699562 |
|
11:20:04 AM |
XLON |
2206 |
100.40 |
716907967699594 |
|
11:20:05 AM |
XLON |
1857 |
100.40 |
716907967699595 |
|
11:21:00 AM |
XLON |
71 |
100.40 |
716907967699635 |
|
11:21:00 AM |
XLON |
3245 |
100.40 |
716907967699634 |
|
11:21:00 AM |
XLON |
4137 |
100.40 |
716907967699633 |
|
11:21:45 AM |
XLON |
5571 |
100.40 |
716907967699661 |
|
11:22:11 AM |
XLON |
4096 |
100.40 |
716907967699715 |
|
11:22:11 AM |
XLON |
4200 |
100.40 |
716907967699714 |
|
11:23:05 AM |
XLON |
5852 |
100.38 |
716907967699749 |
|
11:24:00 AM |
XLON |
2754 |
100.38 |
716907967699782 |
|
11:24:00 AM |
XLON |
3334 |
100.38 |
716907967699783 |
|
11:25:00 AM |
XLON |
14074 |
100.42 |
716907967699858 |
|
11:25:17 AM |
XLON |
3500 |
100.42 |
716907967699869 |
|
11:26:05 AM |
XLON |
4933 |
100.46 |
716907967699921 |
|
11:26:09 AM |
XLON |
7733 |
100.46 |
716907967699945 |
|
11:26:22 AM |
XLON |
8137 |
100.44 |
716907967699973 |
|
11:27:18 AM |
XLON |
3776 |
100.42 |
716907967700030 |
|
11:27:41 AM |
XLON |
2615 |
100.40 |
716907967700049 |
|
11:27:41 AM |
XLON |
3245 |
100.40 |
716907967700048 |
|
11:28:24 AM |
XLON |
6947 |
100.38 |
716907967700112 |
|
11:29:02 AM |
XLON |
3385 |
100.38 |
716907967700206 |
|
11:29:55 AM |
XLON |
546 |
100.38 |
716907967700351 |
|
11:30:16 AM |
XLON |
1833 |
100.40 |
716907967700376 |
|
11:30:16 AM |
XLON |
3600 |
100.40 |
716907967700375 |
|
11:30:51 AM |
XLON |
3320 |
100.36 |
716907967700406 |
|
11:30:51 AM |
XLON |
6756 |
100.36 |
716907967700403 |
|
11:31:52 AM |
XLON |
2563 |
100.30 |
716907967700465 |
|
11:31:52 AM |
XLON |
2674 |
100.30 |
716907967700466 |
|
11:32:00 AM |
XLON |
10819 |
100.26 |
716907967700484 |
|
11:34:16 AM |
XLON |
9942 |
100.28 |
716907967700622 |
|
11:35:13 AM |
XLON |
304 |
100.24 |
716907967700713 |
|
11:35:13 AM |
XLON |
4935 |
100.24 |
716907967700712 |
|
11:36:15 AM |
XLON |
7138 |
100.26 |
716907967700766 |
|
11:36:35 AM |
XLON |
3311 |
100.26 |
716907967700821 |
|
11:37:35 AM |
XLON |
4085 |
100.24 |
716907967700876 |
|
11:38:16 AM |
XLON |
218 |
100.20 |
716907967701001 |
|
11:38:16 AM |
XLON |
1335 |
100.20 |
716907967700999 |
|
11:38:16 AM |
XLON |
2131 |
100.20 |
716907967701000 |
|
11:38:28 AM |
XLON |
1385 |
100.20 |
716907967701046 |
|
11:38:28 AM |
XLON |
3167 |
100.20 |
716907967701045 |
|
11:38:28 AM |
XLON |
3538 |
100.20 |
716907967701042 |
|
11:38:29 AM |
XLON |
1 |
100.20 |
716907967701050 |
|
11:38:29 AM |
XLON |
4633 |
100.20 |
716907967701052 |
|
11:38:57 AM |
XLON |
3167 |
100.12 |
716907967701108 |
|
11:38:57 AM |
XLON |
3245 |
100.12 |
716907967701109 |
|
11:38:57 AM |
XLON |
3343 |
100.12 |
716907967701107 |
|
11:38:58 AM |
XLON |
2934 |
100.12 |
716907967701115 |
|
11:38:58 AM |
XLON |
3167 |
100.12 |
716907967701114 |
|
11:38:58 AM |
XLON |
3245 |
100.12 |
716907967701116 |
|
11:38:58 AM |
XLON |
4623 |
100.12 |
716907967701113 |
|
11:38:59 AM |
XLON |
20 |
100.14 |
716907967701118 |
|
11:38:59 AM |
XLON |
3600 |
100.14 |
716907967701119 |
|
11:39:00 AM |
XLON |
13 |
100.14 |
716907967701121 |
|
11:39:03 AM |
XLON |
3847 |
100.14 |
716907967701128 |
|
11:39:06 AM |
XLON |
3167 |
100.14 |
716907967701130 |
|
11:39:06 AM |
XLON |
3896 |
100.14 |
716907967701129 |
|
11:39:11 AM |
XLON |
4019 |
100.14 |
716907967701153 |
|
11:39:12 AM |
XLON |
3167 |
100.14 |
716907967701155 |
|
11:39:12 AM |
XLON |
3245 |
100.14 |
716907967701156 |
|
11:39:12 AM |
XLON |
3400 |
100.14 |
716907967701154 |
|
11:39:14 AM |
XLON |
4336 |
100.14 |
716907967701157 |
|
11:39:37 AM |
XLON |
55 |
100.12 |
716907967701198 |
|
11:39:37 AM |
XLON |
1146 |
100.12 |
716907967701194 |
|
11:39:37 AM |
XLON |
2100 |
100.12 |
716907967701193 |
|
11:39:37 AM |
XLON |
3194 |
100.12 |
716907967701197 |
|
11:39:37 AM |
XLON |
4493 |
100.12 |
716907967701192 |
|
11:39:54 AM |
XLON |
511 |
100.10 |
716907967701237 |
|
11:39:54 AM |
XLON |
747 |
100.10 |
716907967701236 |
|
11:39:55 AM |
XLON |
11044 |
100.10 |
716907967701238 |
|
11:42:28 AM |
XLON |
3161 |
100.14 |
716907967701393 |
|
11:42:55 AM |
XLON |
1559 |
100.18 |
716907967701421 |
|
11:42:55 AM |
XLON |
1572 |
100.18 |
716907967701420 |
|
11:44:10 AM |
XLON |
1422 |
100.14 |
716907967701523 |
|
11:44:20 AM |
XLON |
13001 |
100.14 |
716907967701529 |
|
11:44:47 AM |
XLON |
3871 |
100.10 |
716907967701573 |
|
11:44:47 AM |
XLON |
5280 |
100.12 |
716907967701569 |
|
11:47:02 AM |
XLON |
7193 |
100.14 |
716907967701709 |
|
11:47:18 AM |
XLON |
1464 |
100.12 |
716907967701724 |
|
11:47:18 AM |
XLON |
1629 |
100.12 |
716907967701722 |
|
11:47:18 AM |
XLON |
2156 |
100.12 |
716907967701723 |
|
11:47:35 AM |
XLON |
3440 |
100.10 |
716907967701735 |
|
11:48:09 AM |
XLON |
1335 |
100.08 |
716907967701750 |
|
11:48:09 AM |
XLON |
2566 |
100.08 |
716907967701751 |
|
11:48:09 AM |
XLON |
5867 |
100.08 |
716907967701746 |
|
11:49:16 AM |
XLON |
3097 |
100.06 |
716907967701890 |
|
11:49:16 AM |
XLON |
7144 |
100.06 |
716907967701888 |
|
11:50:04 AM |
XLON |
254 |
100.02 |
716907967702032 |
|
11:50:04 AM |
XLON |
456 |
100.02 |
716907967702029 |
|
11:50:04 AM |
XLON |
1335 |
100.02 |
716907967702031 |
|
11:50:04 AM |
XLON |
1663 |
100.02 |
716907967702030 |
|
11:50:04 AM |
XLON |
4179 |
100.02 |
716907967702028 |
|
11:50:04 AM |
XLON |
4283 |
100.02 |
716907967702033 |
|
11:51:03 AM |
XLON |
4307 |
100.04 |
716907967702108 |
|
11:52:07 AM |
XLON |
4546 |
100.06 |
716907967702148 |
|
11:52:07 AM |
XLON |
3713 |
100.08 |
716907967702143 |
|
11:53:05 AM |
XLON |
3022 |
100.08 |
716907967702229 |
|
11:53:13 AM |
XLON |
2578 |
100.06 |
716907967702237 |
|
11:54:02 AM |
XLON |
1187 |
100.08 |
716907967702272 |
|
11:56:04 AM |
XLON |
2529 |
100.06 |
716907967702484 |
|
11:56:04 AM |
XLON |
3167 |
100.06 |
716907967702482 |
|
11:56:04 AM |
XLON |
3245 |
100.06 |
716907967702483 |
|
11:56:12 AM |
XLON |
5452 |
100.04 |
716907967702497 |
|
11:57:02 AM |
XLON |
808 |
100.08 |
716907967702596 |
|
11:57:51 AM |
XLON |
2983 |
100.10 |
716907967702654 |
|
11:58:05 AM |
XLON |
3016 |
100.08 |
716907967702668 |
|
11:58:05 AM |
XLON |
13174 |
100.08 |
716907967702663 |
|
11:59:56 AM |
XLON |
11988 |
100.08 |
716907967702768 |
|
12:02:19 PM |
XLON |
3081 |
100.16 |
716907967702957 |
|
12:02:32 PM |
XLON |
3622 |
100.16 |
716907967702965 |
|
12:02:47 PM |
XLON |
497 |
100.14 |
716907967702990 |
|
12:02:47 PM |
XLON |
1257 |
100.14 |
716907967702988 |
|
12:02:47 PM |
XLON |
1832 |
100.14 |
716907967702989 |
|
12:02:49 PM |
XLON |
1335 |
100.14 |
716907967702992 |
|
12:02:49 PM |
XLON |
1958 |
100.14 |
716907967702993 |
|
12:04:14 PM |
XLON |
3308 |
100.26 |
716907967703164 |
|
12:04:17 PM |
XLON |
701 |
100.26 |
716907967703171 |
|
12:04:17 PM |
XLON |
3167 |
100.26 |
716907967703170 |
|
12:04:17 PM |
XLON |
4483 |
100.26 |
716907967703169 |
|
12:04:42 PM |
XLON |
1138 |
100.26 |
716907967703238 |
|
12:04:57 PM |
XLON |
1563 |
100.24 |
716907967703247 |
|
12:04:57 PM |
XLON |
439 |
100.26 |
716907967703243 |
|
12:04:57 PM |
XLON |
3173 |
100.26 |
716907967703249 |
|
12:04:57 PM |
XLON |
3245 |
100.26 |
716907967703248 |
|
12:04:57 PM |
XLON |
7726 |
100.26 |
716907967703244 |
|
12:09:04 PM |
XLON |
563 |
100.56 |
716907967703689 |
|
12:09:04 PM |
XLON |
4200 |
100.56 |
716907967703688 |
|
12:09:04 PM |
XLON |
8180 |
100.58 |
716907967703683 |
|
12:10:55 PM |
XLON |
11 |
100.58 |
716907967703811 |
|
12:11:02 PM |
XLON |
9753 |
100.58 |
716907967703823 |
|
12:11:47 PM |
XLON |
2759 |
100.58 |
716907967703862 |
|
12:11:47 PM |
XLON |
3085 |
100.58 |
716907967703863 |
|
12:11:47 PM |
XLON |
3245 |
100.58 |
716907967703861 |
|
12:11:48 PM |
XLON |
8608 |
100.56 |
716907967703866 |
|
12:12:10 PM |
XLON |
128 |
100.60 |
716907967703956 |
|
12:12:10 PM |
XLON |
3472 |
100.60 |
716907967703955 |
|
12:12:10 PM |
XLON |
3600 |
100.60 |
716907967703952 |
|
12:12:11 PM |
XLON |
1335 |
100.60 |
716907967703957 |
|
12:12:11 PM |
XLON |
1955 |
100.60 |
716907967703958 |
|
12:12:24 PM |
XLON |
1414 |
100.52 |
716907967703973 |
|
12:12:24 PM |
XLON |
1566 |
100.52 |
716907967703972 |
|
12:13:01 PM |
XLON |
14498 |
100.48 |
716907967704010 |
|
12:13:10 PM |
XLON |
2555 |
100.44 |
716907967704056 |
|
12:13:20 PM |
XLON |
3718 |
100.42 |
716907967704063 |
|
12:14:50 PM |
XLON |
3420 |
100.42 |
716907967704167 |
|
12:14:50 PM |
XLON |
6507 |
100.42 |
716907967704165 |
|
12:16:08 PM |
XLON |
119 |
100.38 |
716907967704306 |
|
12:16:10 PM |
XLON |
959 |
100.38 |
716907967704309 |
|
12:16:10 PM |
XLON |
1438 |
100.38 |
716907967704308 |
|
12:16:10 PM |
XLON |
3139 |
100.38 |
716907967704307 |
|
12:16:14 PM |
XLON |
3634 |
100.36 |
716907967704321 |
|
12:17:00 PM |
XLON |
876 |
100.38 |
716907967704379 |
|
12:17:11 PM |
XLON |
433 |
100.38 |
716907967704400 |
|
12:17:11 PM |
XLON |
1679 |
100.38 |
716907967704399 |
|
12:19:03 PM |
XLON |
2 |
100.40 |
716907967704532 |
|
12:19:03 PM |
XLON |
3167 |
100.40 |
716907967704533 |
|
12:19:11 PM |
XLON |
7123 |
100.38 |
716907967704570 |
|
12:21:39 PM |
XLON |
79 |
100.44 |
716907967704804 |
|
12:21:41 PM |
XLON |
1325 |
100.44 |
716907967704807 |
|
12:22:13 PM |
XLON |
150 |
100.42 |
716907967704821 |
|
12:22:13 PM |
XLON |
4200 |
100.42 |
716907967704820 |
|
12:22:13 PM |
XLON |
7904 |
100.42 |
716907967704818 |
|
12:22:20 PM |
XLON |
5056 |
100.40 |
716907967704831 |
|
12:24:01 PM |
XLON |
4561 |
100.50 |
716907967704931 |
|
12:24:24 PM |
XLON |
3511 |
100.44 |
716907967704951 |
|
12:24:56 PM |
XLON |
82 |
100.48 |
716907967704981 |
|
12:25:03 PM |
XLON |
2985 |
100.48 |
716907967704991 |
|
12:25:19 PM |
XLON |
785 |
100.48 |
716907967705002 |
|
12:27:46 PM |
XLON |
7020 |
100.64 |
716907967705391 |
|
12:28:02 PM |
XLON |
13184 |
100.62 |
716907967705450 |
|
12:28:18 PM |
XLON |
7441 |
100.58 |
716907967705490 |
|
12:29:23 PM |
XLON |
1097 |
100.64 |
716907967705577 |
|
12:29:55 PM |
XLON |
3306 |
100.66 |
716907967705622 |
|
12:31:04 PM |
XLON |
2962 |
100.60 |
716907967705727 |
|
12:31:04 PM |
XLON |
3255 |
100.60 |
716907967705728 |
|
12:33:31 PM |
XLON |
1311 |
100.66 |
716907967706061 |
|
12:33:31 PM |
XLON |
5600 |
100.66 |
716907967706062 |
|
12:33:31 PM |
XLON |
5936 |
100.66 |
716907967706060 |
|
12:35:02 PM |
XLON |
3604 |
100.62 |
716907967706203 |
|
12:35:02 PM |
XLON |
4814 |
100.62 |
716907967706198 |
|
12:36:02 PM |
XLON |
2268 |
100.70 |
716907967706439 |
|
12:36:02 PM |
XLON |
9643 |
100.70 |
716907967706440 |
|
12:37:02 PM |
XLON |
6278 |
100.72 |
716907967706620 |
|
12:39:06 PM |
XLON |
5962 |
100.76 |
716907967706724 |
|
12:42:24 PM |
XLON |
8134 |
100.74 |
716907967707042 |
|
12:45:40 PM |
XLON |
2839 |
100.74 |
716907967707329 |
|
12:45:50 PM |
XLON |
454 |
100.72 |
716907967707361 |
|
12:45:50 PM |
XLON |
2545 |
100.72 |
716907967707359 |
|
12:45:50 PM |
XLON |
2713 |
100.72 |
716907967707360 |
|
12:45:50 PM |
XLON |
3245 |
100.72 |
716907967707363 |
|
12:45:50 PM |
XLON |
4334 |
100.72 |
716907967707362 |
|
12:45:50 PM |
XLON |
11282 |
100.74 |
716907967707340 |
|
12:46:02 PM |
XLON |
3664 |
100.76 |
716907967707372 |
|
12:46:30 PM |
XLON |
1104 |
100.74 |
716907967707417 |
|
12:46:54 PM |
XLON |
5667 |
100.74 |
716907967707437 |
|
12:46:59 PM |
XLON |
3668 |
100.74 |
716907967707440 |
|
12:47:00 PM |
XLON |
3555 |
100.74 |
716907967707441 |
|
12:47:53 PM |
XLON |
5803 |
100.72 |
716907967707494 |
|
12:48:20 PM |
XLON |
3500 |
100.72 |
716907967707512 |
|
12:49:58 PM |
XLON |
2784 |
100.76 |
716907967707597 |
|
12:49:58 PM |
XLON |
6377 |
100.76 |
716907967707596 |
|
12:50:56 PM |
XLON |
594 |
100.72 |
716907967707643 |
|
12:50:56 PM |
XLON |
922 |
100.72 |
716907967707645 |
|
12:50:56 PM |
XLON |
4267 |
100.72 |
716907967707644 |
|
12:50:56 PM |
XLON |
7037 |
100.72 |
716907967707640 |
|
12:52:21 PM |
XLON |
4834 |
100.80 |
716907967707769 |
|
12:52:28 PM |
XLON |
3589 |
100.80 |
716907967707779 |
|
12:53:57 PM |
XLON |
542 |
100.84 |
716907967707932 |
|
12:53:57 PM |
XLON |
3245 |
100.84 |
716907967707931 |
|
12:53:57 PM |
XLON |
13628 |
100.84 |
716907967707929 |
|
12:55:08 PM |
XLON |
4841 |
100.88 |
716907967707990 |
|
12:56:02 PM |
XLON |
2830 |
100.90 |
716907967708063 |
|
12:56:02 PM |
XLON |
5620 |
100.90 |
716907967708064 |
|
12:57:50 PM |
XLON |
7885 |
100.88 |
716907967708201 |
|
13:00:28 PM |
XLON |
3350 |
100.86 |
716907967708351 |
|
13:00:38 PM |
XLON |
3000 |
100.88 |
716907967708366 |
|
13:01:03 PM |
XLON |
14305 |
100.86 |
716907967708373 |
|
13:01:29 PM |
XLON |
3051 |
100.84 |
716907967708385 |
|
13:04:14 PM |
XLON |
6495 |
100.84 |
716907967708535 |
|
13:05:38 PM |
XLON |
1321 |
100.82 |
716907967708614 |
|
13:05:38 PM |
XLON |
2432 |
100.82 |
716907967708613 |
|
13:06:08 PM |
XLON |
4721 |
100.82 |
716907967708630 |
|
13:07:16 PM |
XLON |
289 |
100.84 |
716907967708679 |
|
13:07:16 PM |
XLON |
3971 |
100.84 |
716907967708675 |
|
13:07:16 PM |
XLON |
4100 |
100.84 |
716907967708678 |
|
13:07:16 PM |
XLON |
4389 |
100.84 |
716907967708674 |
|
13:08:31 PM |
XLON |
4353 |
100.86 |
716907967708745 |
|
13:08:42 PM |
XLON |
3943 |
100.84 |
716907967708756 |
|
13:10:26 PM |
XLON |
740 |
100.84 |
716907967708887 |
|
13:10:26 PM |
XLON |
841 |
100.84 |
716907967708885 |
|
13:10:26 PM |
XLON |
1495 |
100.84 |
716907967708886 |
|
13:11:34 PM |
XLON |
2 |
100.88 |
716907967708938 |
|
13:11:34 PM |
XLON |
1136 |
100.88 |
716907967708941 |
|
13:11:34 PM |
XLON |
3167 |
100.88 |
716907967708940 |
|
13:11:34 PM |
XLON |
3245 |
100.88 |
716907967708939 |
|
13:11:42 PM |
XLON |
1136 |
100.88 |
716907967708956 |
|
13:11:47 PM |
XLON |
2969 |
100.88 |
716907967708957 |
|
13:12:08 PM |
XLON |
1 |
100.88 |
716907967708966 |
|
13:12:08 PM |
XLON |
1148 |
100.88 |
716907967708967 |
|
13:12:08 PM |
XLON |
1893 |
100.88 |
716907967708968 |
|
13:12:30 PM |
XLON |
1268 |
100.90 |
716907967708984 |
|
13:12:30 PM |
XLON |
1288 |
100.90 |
716907967708983 |
|
13:12:30 PM |
XLON |
1335 |
100.90 |
716907967708982 |
|
13:12:35 PM |
XLON |
13827 |
100.88 |
716907967708991 |
|
13:13:30 PM |
XLON |
3018 |
100.82 |
716907967709075 |
|
13:14:30 PM |
XLON |
7074 |
100.80 |
716907967709112 |
|
13:15:50 PM |
XLON |
3699 |
100.82 |
716907967709174 |
|
13:15:57 PM |
XLON |
1751 |
100.80 |
716907967709182 |
|
13:15:57 PM |
XLON |
3500 |
100.80 |
716907967709181 |
|
13:15:57 PM |
XLON |
8929 |
100.80 |
716907967709180 |
|
13:17:05 PM |
XLON |
1976 |
100.78 |
716907967709301 |
|
13:17:05 PM |
XLON |
3005 |
100.78 |
716907967709295 |
|
13:17:05 PM |
XLON |
3245 |
100.78 |
716907967709300 |
|
13:18:51 PM |
XLON |
1402 |
100.80 |
716907967709472 |
|
13:18:51 PM |
XLON |
1626 |
100.80 |
716907967709473 |
|
13:19:10 PM |
XLON |
2996 |
100.80 |
716907967709481 |
|
13:19:28 PM |
XLON |
2097 |
100.80 |
716907967709502 |
|
13:19:41 PM |
XLON |
20 |
100.80 |
716907967709511 |
|
13:20:02 PM |
XLON |
693 |
100.78 |
716907967709543 |
|
13:20:02 PM |
XLON |
6535 |
100.78 |
716907967709544 |
|
13:20:02 PM |
XLON |
1527 |
100.80 |
716907967709538 |
|
13:20:02 PM |
XLON |
2146 |
100.80 |
716907967709539 |
|
13:20:02 PM |
XLON |
2368 |
100.80 |
716907967709540 |
|
13:21:23 PM |
XLON |
1192 |
100.80 |
716907967709641 |
|
13:21:23 PM |
XLON |
1831 |
100.80 |
716907967709640 |
|
13:21:25 PM |
XLON |
1747 |
100.78 |
716907967709655 |
|
13:21:25 PM |
XLON |
3078 |
100.78 |
716907967709656 |
|
13:21:25 PM |
XLON |
7975 |
100.78 |
716907967709650 |
|
13:22:25 PM |
XLON |
2981 |
100.78 |
716907967709737 |
|
13:22:25 PM |
XLON |
4358 |
100.78 |
716907967709739 |
|
13:24:26 PM |
XLON |
1513 |
100.90 |
716907967709993 |
|
13:24:26 PM |
XLON |
1922 |
100.90 |
716907967709992 |
|
13:24:35 PM |
XLON |
1148 |
100.90 |
716907967710015 |
|
13:24:35 PM |
XLON |
1839 |
100.90 |
716907967710014 |
|
13:24:57 PM |
XLON |
3025 |
100.90 |
716907967710024 |
|
13:25:14 PM |
XLON |
1453 |
100.88 |
716907967710049 |
|
13:25:14 PM |
XLON |
2349 |
100.90 |
716907967710051 |
|
13:25:14 PM |
XLON |
3245 |
100.90 |
716907967710050 |
|
13:25:14 PM |
XLON |
8339 |
100.90 |
716907967710044 |
|
13:27:18 PM |
XLON |
254 |
100.84 |
716907967710191 |
|
13:27:18 PM |
XLON |
1218 |
100.84 |
716907967710192 |
|
13:27:23 PM |
XLON |
3059 |
100.84 |
716907967710196 |
|
13:27:44 PM |
XLON |
3075 |
100.84 |
716907967710243 |
|
13:28:06 PM |
XLON |
1218 |
100.84 |
716907967710270 |
|
13:28:06 PM |
XLON |
1858 |
100.84 |
716907967710271 |
|
13:28:21 PM |
XLON |
283 |
100.84 |
716907967710302 |
|
13:28:21 PM |
XLON |
849 |
100.84 |
716907967710301 |
|
13:28:21 PM |
XLON |
1944 |
100.84 |
716907967710300 |
|
13:29:21 PM |
XLON |
1852 |
100.82 |
716907967710384 |
|
13:29:21 PM |
XLON |
1909 |
100.82 |
716907967710385 |
|
13:29:34 PM |
XLON |
2020 |
100.84 |
716907967710418 |
|
13:30:14 PM |
XLON |
3634 |
100.82 |
716907967710479 |
|
13:31:29 PM |
XLON |
1184 |
100.84 |
716907967710565 |
|
13:31:29 PM |
XLON |
1442 |
100.84 |
716907967710566 |
|
13:31:29 PM |
XLON |
1725 |
100.84 |
716907967710564 |
|
13:31:29 PM |
XLON |
2380 |
100.84 |
716907967710567 |
|
13:31:29 PM |
XLON |
2709 |
100.84 |
716907967710563 |
|
13:31:34 PM |
XLON |
9119 |
100.84 |
716907967710575 |
|
13:31:39 PM |
XLON |
2100 |
100.82 |
716907967710582 |
|
13:31:39 PM |
XLON |
3343 |
100.82 |
716907967710581 |
|
13:31:39 PM |
XLON |
4153 |
100.82 |
716907967710583 |
|
13:32:50 PM |
XLON |
166 |
100.86 |
716907967710717 |
|
13:32:50 PM |
XLON |
4702 |
100.86 |
716907967710716 |
|
13:32:57 PM |
XLON |
13288 |
100.84 |
716907967710723 |
|
13:33:52 PM |
XLON |
5395 |
100.82 |
716907967710769 |
|
13:34:42 PM |
XLON |
2280 |
100.82 |
716907967710842 |
|
13:34:42 PM |
XLON |
3167 |
100.82 |
716907967710841 |
|
13:34:42 PM |
XLON |
3245 |
100.82 |
716907967710840 |
|
13:34:42 PM |
XLON |
4518 |
100.82 |
716907967710838 |
|
13:36:09 PM |
XLON |
21 |
100.78 |
716907967711005 |
|
13:36:09 PM |
XLON |
408 |
100.78 |
716907967711006 |
|
13:36:09 PM |
XLON |
2557 |
100.78 |
716907967711007 |
|
13:36:39 PM |
XLON |
378 |
100.82 |
716907967711066 |
|
13:36:39 PM |
XLON |
2700 |
100.82 |
716907967711067 |
|
13:36:39 PM |
XLON |
3800 |
100.82 |
716907967711069 |
|
13:36:39 PM |
XLON |
4100 |
100.82 |
716907967711068 |
|
13:36:39 PM |
XLON |
5665 |
100.82 |
716907967711070 |
|
13:37:44 PM |
XLON |
3407 |
100.80 |
716907967711158 |
|
13:37:45 PM |
XLON |
11106 |
100.80 |
716907967711165 |
|
13:39:09 PM |
XLON |
3400 |
100.86 |
716907967711225 |
|
13:39:09 PM |
XLON |
3498 |
100.86 |
716907967711226 |
|
13:39:09 PM |
XLON |
8149 |
100.86 |
716907967711221 |
|
13:40:36 PM |
XLON |
14784 |
100.86 |
716907967711385 |
|
13:40:44 PM |
XLON |
412 |
100.86 |
716907967711420 |
|
13:40:44 PM |
XLON |
3051 |
100.86 |
716907967711419 |
|
13:41:25 PM |
XLON |
1268 |
100.82 |
716907967711476 |
|
13:41:25 PM |
XLON |
4437 |
100.82 |
716907967711475 |
|
13:42:25 PM |
XLON |
504 |
100.82 |
716907967711573 |
|
13:42:25 PM |
XLON |
3500 |
100.82 |
716907967711572 |
|
13:42:25 PM |
XLON |
8202 |
100.82 |
716907967711571 |
|
13:43:33 PM |
XLON |
2753 |
100.80 |
716907967711653 |
|
13:43:33 PM |
XLON |
3245 |
100.80 |
716907967711652 |
|
13:43:33 PM |
XLON |
3330 |
100.80 |
716907967711649 |
|
13:44:44 PM |
XLON |
3024 |
100.80 |
716907967711806 |
|
13:44:59 PM |
XLON |
11150 |
100.78 |
716907967711825 |
|
13:45:54 PM |
XLON |
3081 |
100.84 |
716907967711887 |
|
13:45:58 PM |
XLON |
9554 |
100.82 |
716907967711891 |
|
13:47:03 PM |
XLON |
1335 |
100.82 |
716907967711983 |
|
13:47:03 PM |
XLON |
1793 |
100.82 |
716907967711982 |
|
13:48:04 PM |
XLON |
1203 |
100.82 |
716907967712090 |
|
13:48:04 PM |
XLON |
1335 |
100.82 |
716907967712084 |
|
13:48:04 PM |
XLON |
1335 |
100.82 |
716907967712088 |
|
13:48:04 PM |
XLON |
1557 |
100.82 |
716907967712089 |
|
13:48:04 PM |
XLON |
1712 |
100.82 |
716907967712083 |
|
13:48:04 PM |
XLON |
1748 |
100.82 |
716907967712087 |
|
13:48:04 PM |
XLON |
2285 |
100.82 |
716907967712086 |
|
13:48:04 PM |
XLON |
2447 |
100.82 |
716907967712085 |
|
13:48:18 PM |
XLON |
251 |
100.82 |
716907967712091 |
|
13:48:18 PM |
XLON |
1077 |
100.82 |
716907967712093 |
|
13:48:18 PM |
XLON |
1755 |
100.82 |
716907967712092 |
|
13:48:33 PM |
XLON |
258 |
100.82 |
716907967712114 |
|
13:48:33 PM |
XLON |
2824 |
100.82 |
716907967712115 |
|
13:48:42 PM |
XLON |
7554 |
100.78 |
716907967712135 |
|
13:48:42 PM |
XLON |
9408 |
100.78 |
716907967712140 |
|
13:50:33 PM |
XLON |
10016 |
100.80 |
716907967712292 |
|
13:50:33 PM |
XLON |
50 |
100.82 |
716907967712284 |
|
13:50:33 PM |
XLON |
13327 |
100.82 |
716907967712285 |
|
13:51:17 PM |
XLON |
3359 |
100.78 |
716907967712347 |
|
13:51:36 PM |
XLON |
3789 |
100.74 |
716907967712360 |
|
13:52:01 PM |
XLON |
61 |
100.74 |
716907967712401 |
|
13:52:01 PM |
XLON |
923 |
100.74 |
716907967712399 |
|
13:52:01 PM |
XLON |
2100 |
100.74 |
716907967712400 |
|
13:52:46 PM |
XLON |
12362 |
100.78 |
716907967712493 |
|
13:53:01 PM |
XLON |
3630 |
100.76 |
716907967712512 |
|
13:54:08 PM |
XLON |
11891 |
100.72 |
716907967712584 |
|
13:54:42 PM |
XLON |
4426 |
100.74 |
716907967712698 |
|
13:54:42 PM |
XLON |
7274 |
100.74 |
716907967712694 |
|
13:57:08 PM |
XLON |
3167 |
100.78 |
716907967712933 |
|
13:57:08 PM |
XLON |
3245 |
100.78 |
716907967712934 |
|
13:57:08 PM |
XLON |
8097 |
100.78 |
716907967712932 |
|
13:57:14 PM |
XLON |
220 |
100.78 |
716907967712938 |
|
13:57:14 PM |
XLON |
298 |
100.78 |
716907967712936 |
|
13:57:14 PM |
XLON |
3245 |
100.78 |
716907967712937 |
|
13:57:28 PM |
XLON |
624 |
100.78 |
716907967712947 |
|
13:57:28 PM |
XLON |
2355 |
100.78 |
716907967712948 |
|
13:57:42 PM |
XLON |
2996 |
100.78 |
716907967712969 |
|
13:57:56 PM |
XLON |
117 |
100.78 |
716907967712985 |
|
13:57:56 PM |
XLON |
190 |
100.78 |
716907967712984 |
|
13:57:56 PM |
XLON |
1335 |
100.78 |
716907967712986 |
|
13:58:04 PM |
XLON |
1479 |
100.78 |
716907967712996 |
|
13:58:04 PM |
XLON |
2288 |
100.78 |
716907967712995 |
|
13:58:16 PM |
XLON |
1369 |
100.78 |
716907967713007 |
|
13:58:16 PM |
XLON |
1612 |
100.78 |
716907967713006 |
|
13:58:30 PM |
XLON |
1160 |
100.78 |
716907967713020 |
|
13:58:30 PM |
XLON |
1335 |
100.78 |
716907967713021 |
|
13:59:31 PM |
XLON |
93 |
100.82 |
716907967713097 |
|
13:59:58 PM |
XLON |
757 |
100.84 |
716907967713162 |
|
13:59:58 PM |
XLON |
1216 |
100.84 |
716907967713159 |
|
13:59:58 PM |
XLON |
3395 |
100.84 |
716907967713160 |
|
13:59:58 PM |
XLON |
4000 |
100.84 |
716907967713161 |
|
13:59:58 PM |
XLON |
2352 |
100.86 |
716907967713157 |
|
13:59:58 PM |
XLON |
5200 |
100.86 |
716907967713156 |
|
13:59:58 PM |
XLON |
10818 |
100.86 |
716907967713151 |
|
14:01:09 PM |
XLON |
1822 |
100.82 |
716907967713293 |
|
14:01:09 PM |
XLON |
3124 |
100.82 |
716907967713294 |
|
14:01:17 PM |
XLON |
449 |
100.82 |
716907967713314 |
|
14:01:17 PM |
XLON |
457 |
100.82 |
716907967713313 |
|
14:01:27 PM |
XLON |
217 |
100.82 |
716907967713318 |
|
14:01:27 PM |
XLON |
2345 |
100.82 |
716907967713319 |
|
14:01:37 PM |
XLON |
3057 |
100.82 |
716907967713321 |
|
14:01:51 PM |
XLON |
379 |
100.82 |
716907967713339 |
|
14:01:51 PM |
XLON |
799 |
100.82 |
716907967713337 |
|
14:01:51 PM |
XLON |
1806 |
100.82 |
716907967713338 |
|
14:01:59 PM |
XLON |
765 |
100.78 |
716907967713350 |
|
14:01:59 PM |
XLON |
1335 |
100.78 |
716907967713349 |
|
14:01:59 PM |
XLON |
1335 |
100.78 |
716907967713352 |
|
14:01:59 PM |
XLON |
1717 |
100.78 |
716907967713351 |
|
14:01:59 PM |
XLON |
2245 |
100.78 |
716907967713354 |
|
14:01:59 PM |
XLON |
3167 |
100.78 |
716907967713348 |
|
14:01:59 PM |
XLON |
3167 |
100.78 |
716907967713353 |
|
14:01:59 PM |
XLON |
3245 |
100.78 |
716907967713347 |
|
14:03:06 PM |
XLON |
9191 |
100.70 |
716907967713505 |
|
14:04:07 PM |
XLON |
2997 |
100.70 |
716907967713593 |
|
14:04:21 PM |
XLON |
1204 |
100.70 |
716907967713618 |
|
14:04:21 PM |
XLON |
1785 |
100.70 |
716907967713617 |
|
14:04:48 PM |
XLON |
1 |
100.70 |
716907967713690 |
|
14:04:56 PM |
XLON |
4406 |
100.70 |
716907967713709 |
|
14:05:27 PM |
XLON |
8469 |
100.70 |
716907967713771 |
|
14:05:39 PM |
XLON |
476 |
100.70 |
716907967713798 |
|
14:05:39 PM |
XLON |
2592 |
100.70 |
716907967713799 |
|
14:05:54 PM |
XLON |
13969 |
100.68 |
716907967713807 |
|
14:07:02 PM |
XLON |
1 |
100.72 |
716907967713935 |
|
14:07:02 PM |
XLON |
109 |
100.72 |
716907967713934 |
|
14:07:31 PM |
XLON |
14614 |
100.74 |
716907967714008 |
|
14:08:15 PM |
XLON |
1335 |
100.74 |
716907967714085 |
|
14:08:22 PM |
XLON |
3128 |
100.74 |
716907967714086 |
|
14:08:37 PM |
XLON |
503 |
100.74 |
716907967714096 |
|
14:08:37 PM |
XLON |
842 |
100.74 |
716907967714097 |
|
14:08:37 PM |
XLON |
1756 |
100.74 |
716907967714098 |
|
14:08:52 PM |
XLON |
3102 |
100.74 |
716907967714123 |
|
14:09:23 PM |
XLON |
14404 |
100.74 |
716907967714182 |
|
14:10:17 PM |
XLON |
14753 |
100.74 |
716907967714361 |
|
14:11:07 PM |
XLON |
4810 |
100.76 |
716907967714462 |
|
14:11:29 PM |
XLON |
9864 |
100.78 |
716907967714505 |
|
14:12:45 PM |
XLON |
3082 |
100.80 |
716907967714743 |
|
14:13:00 PM |
XLON |
86 |
100.80 |
716907967714759 |
|
14:13:00 PM |
XLON |
839 |
100.80 |
716907967714760 |
|
14:13:00 PM |
XLON |
2052 |
100.80 |
716907967714761 |
|
14:13:01 PM |
XLON |
1335 |
100.78 |
716907967714781 |
|
14:13:01 PM |
XLON |
2350 |
100.78 |
716907967714782 |
|
14:13:01 PM |
XLON |
10013 |
100.78 |
716907967714780 |
|
14:14:43 PM |
XLON |
13645 |
100.76 |
716907967714917 |
|
14:15:50 PM |
XLON |
2409 |
100.74 |
716907967715005 |
|
14:15:50 PM |
XLON |
4644 |
100.74 |
716907967715004 |
|
14:16:30 PM |
XLON |
118 |
100.78 |
716907967715114 |
|
14:16:40 PM |
XLON |
3208 |
100.78 |
716907967715121 |
|
14:17:09 PM |
XLON |
3167 |
100.78 |
716907967715159 |
|
14:17:09 PM |
XLON |
3249 |
100.78 |
716907967715160 |
|
14:17:09 PM |
XLON |
4287 |
100.78 |
716907967715158 |
|
14:17:18 PM |
XLON |
3094 |
100.78 |
716907967715165 |
|
14:17:20 PM |
XLON |
13917 |
100.76 |
716907967715166 |
|
14:18:39 PM |
XLON |
6772 |
100.72 |
716907967715348 |
|
14:19:02 PM |
XLON |
8966 |
100.70 |
716907967715390 |
|
14:19:11 PM |
XLON |
3376 |
100.70 |
716907967715409 |
|
14:19:53 PM |
XLON |
3846 |
100.70 |
716907967715458 |
|
14:20:44 PM |
XLON |
3108 |
100.72 |
716907967715573 |
|
14:20:58 PM |
XLON |
3100 |
100.72 |
716907967715593 |
|
14:21:08 PM |
XLON |
1607 |
100.70 |
716907967715616 |
|
14:21:08 PM |
XLON |
3249 |
100.70 |
716907967715614 |
|
14:21:08 PM |
XLON |
3797 |
100.70 |
716907967715615 |
|
14:21:15 PM |
XLON |
4930 |
100.68 |
716907967715633 |
|
14:21:24 PM |
XLON |
3271 |
100.66 |
716907967715662 |
|
14:23:14 PM |
XLON |
3249 |
100.74 |
716907967715870 |
|
14:23:19 PM |
XLON |
1094 |
100.74 |
716907967715875 |
|
14:23:19 PM |
XLON |
3249 |
100.74 |
716907967715876 |
|
14:23:19 PM |
XLON |
3797 |
100.74 |
716907967715877 |
|
14:23:23 PM |
XLON |
722 |
100.74 |
716907967715881 |
|
14:23:23 PM |
XLON |
2559 |
100.74 |
716907967715882 |
|
14:23:29 PM |
XLON |
14659 |
100.72 |
716907967715886 |
|
14:23:29 PM |
XLON |
834 |
100.74 |
716907967715884 |
|
14:23:29 PM |
XLON |
2156 |
100.74 |
716907967715885 |
|
14:23:55 PM |
XLON |
3100 |
100.68 |
716907967715939 |
|
14:24:22 PM |
XLON |
2677 |
100.66 |
716907967715966 |
|
14:25:06 PM |
XLON |
1335 |
100.70 |
716907967716073 |
|
14:25:15 PM |
XLON |
65 |
100.70 |
716907967716079 |
|
14:25:15 PM |
XLON |
3070 |
100.70 |
716907967716078 |
|
14:25:26 PM |
XLON |
2966 |
100.70 |
716907967716088 |
|
14:25:37 PM |
XLON |
2967 |
100.70 |
716907967716110 |
|
14:25:48 PM |
XLON |
2967 |
100.70 |
716907967716158 |
|
14:25:54 PM |
XLON |
839 |
100.70 |
716907967716177 |
|
14:25:54 PM |
XLON |
1335 |
100.70 |
716907967716178 |
|
14:26:02 PM |
XLON |
1404 |
100.70 |
716907967716190 |
|
14:26:08 PM |
XLON |
506 |
100.70 |
716907967716213 |
|
14:26:08 PM |
XLON |
2714 |
100.70 |
716907967716214 |
|
14:26:19 PM |
XLON |
154 |
100.70 |
716907967716217 |
|
14:26:19 PM |
XLON |
294 |
100.70 |
716907967716220 |
|
14:26:19 PM |
XLON |
342 |
100.70 |
716907967716216 |
|
14:26:19 PM |
XLON |
843 |
100.70 |
716907967716218 |
|
14:26:19 PM |
XLON |
1335 |
100.70 |
716907967716219 |
|
14:26:30 PM |
XLON |
2968 |
100.70 |
716907967716234 |
|
14:26:52 PM |
XLON |
1605 |
100.68 |
716907967716266 |
|
14:26:52 PM |
XLON |
3249 |
100.68 |
716907967716264 |
|
14:26:52 PM |
XLON |
3797 |
100.68 |
716907967716265 |
|
14:26:52 PM |
XLON |
571 |
100.70 |
716907967716267 |
|
14:26:58 PM |
XLON |
9405 |
100.66 |
716907967716290 |
|
14:27:11 PM |
XLON |
3525 |
100.62 |
716907967716336 |
|
14:27:50 PM |
XLON |
3125 |
100.58 |
716907967716391 |
|
14:28:03 PM |
XLON |
529 |
100.60 |
716907967716416 |
|
14:28:03 PM |
XLON |
2582 |
100.60 |
716907967716417 |
|
14:28:34 PM |
XLON |
1 |
100.60 |
716907967716462 |
|
14:28:34 PM |
XLON |
2 |
100.60 |
716907967716460 |
|
14:28:34 PM |
XLON |
3 |
100.60 |
716907967716461 |
|
14:28:34 PM |
XLON |
307 |
100.60 |
716907967716463 |
|
14:28:34 PM |
XLON |
450 |
100.60 |
716907967716459 |
|
14:28:34 PM |
XLON |
661 |
100.60 |
716907967716464 |
|
14:28:34 PM |
XLON |
1623 |
100.60 |
716907967716458 |
|
14:28:45 PM |
XLON |
13783 |
100.62 |
716907967716497 |
|
14:29:34 PM |
XLON |
524 |
100.62 |
716907967716597 |
|
14:29:34 PM |
XLON |
1335 |
100.62 |
716907967716595 |
|
14:29:34 PM |
XLON |
1879 |
100.62 |
716907967716596 |
|
14:29:37 PM |
XLON |
4284 |
100.60 |
716907967716613 |
|
14:29:47 PM |
XLON |
12805 |
100.54 |
716907967716713 |
|
14:30:16 PM |
XLON |
5232 |
100.52 |
716907967717035 |
|
14:30:34 PM |
XLON |
3797 |
100.56 |
716907967717179 |
|
14:30:34 PM |
XLON |
2627 |
100.58 |
716907967717180 |
|
14:30:58 PM |
XLON |
1109 |
100.58 |
716907967717272 |
|
14:30:58 PM |
XLON |
1918 |
100.58 |
716907967717271 |
|
14:31:21 PM |
XLON |
6014 |
100.66 |
716907967717551 |
|
14:31:21 PM |
XLON |
1335 |
100.68 |
716907967717547 |
|
14:31:34 PM |
XLON |
2326 |
100.64 |
716907967717596 |
|
14:31:34 PM |
XLON |
3203 |
100.66 |
716907967717594 |
|
14:31:34 PM |
XLON |
3249 |
100.66 |
716907967717593 |
|
14:31:34 PM |
XLON |
3797 |
100.66 |
716907967717592 |
|
14:31:35 PM |
XLON |
10560 |
100.64 |
716907967717597 |
|
14:31:58 PM |
XLON |
2 |
100.70 |
716907967717760 |
|
14:32:03 PM |
XLON |
149 |
100.76 |
716907967717798 |
|
14:32:03 PM |
XLON |
382 |
100.76 |
716907967717801 |
|
14:32:03 PM |
XLON |
3249 |
100.76 |
716907967717799 |
|
14:32:03 PM |
XLON |
3797 |
100.76 |
716907967717800 |
|
14:32:04 PM |
XLON |
1905 |
100.76 |
716907967717805 |
|
14:32:04 PM |
XLON |
3249 |
100.76 |
716907967717806 |
|
14:32:04 PM |
XLON |
3797 |
100.76 |
716907967717807 |
|
14:32:05 PM |
XLON |
283 |
100.76 |
716907967717813 |
|
14:32:05 PM |
XLON |
1482 |
100.76 |
716907967717810 |
|
14:32:05 PM |
XLON |
3797 |
100.76 |
716907967717809 |
|
14:32:05 PM |
XLON |
6048 |
100.76 |
716907967717808 |
|
14:32:07 PM |
XLON |
6633 |
100.74 |
716907967717826 |
|
14:32:15 PM |
XLON |
4 |
100.76 |
716907967717853 |
|
14:32:15 PM |
XLON |
3249 |
100.76 |
716907967717855 |
|
14:32:15 PM |
XLON |
3797 |
100.76 |
716907967717854 |
|
14:32:16 PM |
XLON |
6976 |
100.76 |
716907967717856 |
|
14:32:19 PM |
XLON |
965 |
100.72 |
716907967717868 |
|
14:32:19 PM |
XLON |
3797 |
100.72 |
716907967717867 |
|
14:32:19 PM |
XLON |
4221 |
100.74 |
716907967717858 |
|
14:32:19 PM |
XLON |
9629 |
100.74 |
716907967717859 |
|
14:32:44 PM |
XLON |
817 |
100.74 |
716907967717961 |
|
14:32:44 PM |
XLON |
3797 |
100.74 |
716907967717959 |
|
14:32:44 PM |
XLON |
4934 |
100.74 |
716907967717960 |
|
14:32:45 PM |
XLON |
1335 |
100.74 |
716907967717971 |
|
14:32:45 PM |
XLON |
1917 |
100.74 |
716907967717972 |
|
14:32:50 PM |
XLON |
219 |
100.72 |
716907967717996 |
|
14:33:00 PM |
XLON |
308 |
100.72 |
716907967718036 |
|
14:33:00 PM |
XLON |
2753 |
100.72 |
716907967718034 |
|
14:33:00 PM |
XLON |
3334 |
100.72 |
716907967718035 |
|
14:33:03 PM |
XLON |
2157 |
100.72 |
716907967718042 |
|
14:33:03 PM |
XLON |
2771 |
100.72 |
716907967718041 |
|
14:33:05 PM |
XLON |
1587 |
100.72 |
716907967718044 |
|
14:33:11 PM |
XLON |
593 |
100.72 |
716907967718051 |
|
14:33:20 PM |
XLON |
3809 |
100.72 |
716907967718078 |
|
14:33:21 PM |
XLON |
2586 |
100.72 |
716907967718084 |
|
14:33:40 PM |
XLON |
3904 |
100.66 |
716907967718175 |
|
14:33:40 PM |
XLON |
13783 |
100.66 |
716907967718173 |
|
14:33:59 PM |
XLON |
352 |
100.64 |
716907967718231 |
|
14:33:59 PM |
XLON |
1335 |
100.64 |
716907967718230 |
|
14:33:59 PM |
XLON |
2337 |
100.64 |
716907967718229 |
|
14:34:06 PM |
XLON |
279 |
100.62 |
716907967718288 |
|
14:34:06 PM |
XLON |
1295 |
100.62 |
716907967718290 |
|
14:34:06 PM |
XLON |
2317 |
100.62 |
716907967718289 |
|
14:34:07 PM |
XLON |
56 |
100.62 |
716907967718295 |
|
14:34:08 PM |
XLON |
43 |
100.62 |
716907967718298 |
|
14:34:18 PM |
XLON |
13373 |
100.62 |
716907967718322 |
|
14:34:26 PM |
XLON |
3797 |
100.62 |
716907967718364 |
|
14:34:29 PM |
XLON |
2 |
100.62 |
716907967718366 |
|
14:34:29 PM |
XLON |
3249 |
100.62 |
716907967718367 |
|
14:34:29 PM |
XLON |
3537 |
100.62 |
716907967718368 |
|
14:34:32 PM |
XLON |
191 |
100.62 |
716907967718379 |
|
14:34:32 PM |
XLON |
1552 |
100.62 |
716907967718383 |
|
14:34:32 PM |
XLON |
3249 |
100.62 |
716907967718381 |
|
14:34:32 PM |
XLON |
3797 |
100.62 |
716907967718380 |
|
14:34:32 PM |
XLON |
4674 |
100.62 |
716907967718382 |
|
14:34:40 PM |
XLON |
6766 |
100.60 |
716907967718438 |
|
14:34:50 PM |
XLON |
309 |
100.58 |
716907967718469 |
|
14:34:50 PM |
XLON |
1335 |
100.58 |
716907967718468 |
|
14:34:50 PM |
XLON |
2565 |
100.58 |
716907967718464 |
|
14:34:50 PM |
XLON |
2747 |
100.58 |
716907967718465 |
|
14:34:50 PM |
XLON |
2947 |
100.58 |
716907967718467 |
|
14:35:41 PM |
XLON |
382 |
100.54 |
716907967718644 |
|
14:35:41 PM |
XLON |
3249 |
100.54 |
716907967718642 |
|
14:35:41 PM |
XLON |
3797 |
100.54 |
716907967718643 |
|
14:35:41 PM |
XLON |
2499 |
100.56 |
716907967718645 |
|
14:35:42 PM |
XLON |
2246 |
100.52 |
716907967718646 |
|
14:35:42 PM |
XLON |
11433 |
100.52 |
716907967718647 |
|
14:36:00 PM |
XLON |
1619 |
100.50 |
716907967718721 |
|
14:36:07 PM |
XLON |
279 |
100.50 |
716907967718750 |
|
14:36:07 PM |
XLON |
1335 |
100.50 |
716907967718752 |
|
14:36:07 PM |
XLON |
2348 |
100.50 |
716907967718751 |
|
14:36:23 PM |
XLON |
3669 |
100.52 |
716907967718826 |
|
14:36:23 PM |
XLON |
7097 |
100.52 |
716907967718823 |
|
14:36:25 PM |
XLON |
3094 |
100.50 |
716907967718844 |
|
14:37:13 PM |
XLON |
382 |
100.54 |
716907967719072 |
|
14:37:13 PM |
XLON |
2214 |
100.54 |
716907967719073 |
|
14:37:13 PM |
XLON |
3249 |
100.54 |
716907967719069 |
|
14:37:13 PM |
XLON |
3797 |
100.54 |
716907967719070 |
|
14:37:13 PM |
XLON |
4840 |
100.54 |
716907967719071 |
|
14:37:19 PM |
XLON |
2 |
100.54 |
716907967719078 |
|
14:37:19 PM |
XLON |
3249 |
100.54 |
716907967719080 |
|
14:37:19 PM |
XLON |
3797 |
100.54 |
716907967719079 |
|
14:37:24 PM |
XLON |
3249 |
100.54 |
716907967719090 |
|
14:37:24 PM |
XLON |
4200 |
100.54 |
716907967719091 |
|
14:37:35 PM |
XLON |
3249 |
100.54 |
716907967719142 |
|
14:37:35 PM |
XLON |
3797 |
100.54 |
716907967719141 |
|
14:37:35 PM |
XLON |
7012 |
100.54 |
716907967719140 |
|
14:37:40 PM |
XLON |
14696 |
100.52 |
716907967719152 |
|
14:37:40 PM |
XLON |
555 |
100.54 |
716907967719150 |
|
14:37:40 PM |
XLON |
707 |
100.54 |
716907967719148 |
|
14:37:40 PM |
XLON |
3797 |
100.54 |
716907967719149 |
|
14:38:38 PM |
XLON |
382 |
100.58 |
716907967719353 |
|
14:38:38 PM |
XLON |
2575 |
100.58 |
716907967719351 |
|
14:38:38 PM |
XLON |
3249 |
100.58 |
716907967719352 |
|
14:38:41 PM |
XLON |
829 |
100.58 |
716907967719362 |
|
14:38:41 PM |
XLON |
3249 |
100.58 |
716907967719361 |
|
14:38:41 PM |
XLON |
3797 |
100.58 |
716907967719360 |
|
14:38:46 PM |
XLON |
382 |
100.58 |
716907967719375 |
|
14:38:46 PM |
XLON |
2725 |
100.58 |
716907967719377 |
|
14:38:46 PM |
XLON |
3249 |
100.58 |
716907967719376 |
|
14:38:53 PM |
XLON |
846 |
100.58 |
716907967719402 |
|
14:38:56 PM |
XLON |
5931 |
100.58 |
716907967719409 |
|
14:39:03 PM |
XLON |
1401 |
100.54 |
716907967719425 |
|
14:39:03 PM |
XLON |
2445 |
100.54 |
716907967719426 |
|
14:39:04 PM |
XLON |
3249 |
100.52 |
716907967719436 |
|
14:39:04 PM |
XLON |
1475 |
100.54 |
716907967719442 |
|
14:39:04 PM |
XLON |
1797 |
100.54 |
716907967719437 |
|
14:39:04 PM |
XLON |
2314 |
100.54 |
716907967719438 |
|
14:39:04 PM |
XLON |
2467 |
100.54 |
716907967719441 |
|
14:39:04 PM |
XLON |
3249 |
100.54 |
716907967719439 |
|
14:39:04 PM |
XLON |
3797 |
100.54 |
716907967719440 |
|
14:39:27 PM |
XLON |
3249 |
100.54 |
716907967719525 |
|
14:39:27 PM |
XLON |
3797 |
100.54 |
716907967719524 |
|
14:39:32 PM |
XLON |
292 |
100.54 |
716907967719540 |
|
14:39:32 PM |
XLON |
1484 |
100.54 |
716907967719541 |
|
14:39:32 PM |
XLON |
1564 |
100.54 |
716907967719538 |
|
14:39:32 PM |
XLON |
3249 |
100.54 |
716907967719539 |
|
14:39:33 PM |
XLON |
14 |
100.54 |
716907967719542 |
|
14:39:33 PM |
XLON |
3249 |
100.54 |
716907967719544 |
|
14:39:33 PM |
XLON |
3797 |
100.54 |
716907967719543 |
|
14:39:37 PM |
XLON |
13518 |
100.52 |
716907967719550 |
|
14:40:34 PM |
XLON |
1 |
100.58 |
716907967719657 |
|
14:40:34 PM |
XLON |
2089 |
100.58 |
716907967719659 |
|
14:40:34 PM |
XLON |
4062 |
100.58 |
716907967719658 |
|
14:40:55 PM |
XLON |
1273 |
100.60 |
716907967719697 |
|
14:41:05 PM |
XLON |
5057 |
100.64 |
716907967719792 |
|
14:41:05 PM |
XLON |
5862 |
100.66 |
716907967719789 |
|
14:41:05 PM |
XLON |
10622 |
100.66 |
716907967719784 |
|
14:41:10 PM |
XLON |
2314 |
100.62 |
716907967719803 |
|
14:41:16 PM |
XLON |
11441 |
100.60 |
716907967719823 |
|
14:41:22 PM |
XLON |
1 |
100.60 |
716907967719843 |
|
14:41:22 PM |
XLON |
109 |
100.60 |
716907967719840 |
|
14:41:22 PM |
XLON |
297 |
100.60 |
716907967719842 |
|
14:41:22 PM |
XLON |
4062 |
100.60 |
716907967719841 |
|
14:42:30 PM |
XLON |
4500 |
100.64 |
716907967720073 |
|
14:42:45 PM |
XLON |
2384 |
100.64 |
716907967720133 |
|
14:42:45 PM |
XLON |
3797 |
100.64 |
716907967720132 |
|
14:42:45 PM |
XLON |
5300 |
100.64 |
716907967720131 |
|
14:42:47 PM |
XLON |
11374 |
100.60 |
716907967720230 |
|
14:43:08 PM |
XLON |
6170 |
100.60 |
716907967720348 |
|
14:43:17 PM |
XLON |
3351 |
100.68 |
716907967720387 |
|
14:43:54 PM |
XLON |
1048 |
100.70 |
716907967720447 |
|
14:43:54 PM |
XLON |
3797 |
100.70 |
716907967720446 |
|
14:44:05 PM |
XLON |
14334 |
100.68 |
716907967720478 |
|
14:44:08 PM |
XLON |
4143 |
100.68 |
716907967720488 |
|
14:44:55 PM |
XLON |
1647 |
100.66 |
716907967720566 |
|
14:44:55 PM |
XLON |
4062 |
100.66 |
716907967720565 |
|
14:45:14 PM |
XLON |
2 |
100.66 |
716907967720647 |
|
14:45:14 PM |
XLON |
4062 |
100.66 |
716907967720649 |
|
14:45:14 PM |
XLON |
4754 |
100.66 |
716907967720648 |
|
14:45:15 PM |
XLON |
3486 |
100.66 |
716907967720650 |
|
14:45:29 PM |
XLON |
2702 |
100.66 |
716907967720697 |
|
14:46:00 PM |
XLON |
1542 |
100.72 |
716907967720767 |
|
14:46:00 PM |
XLON |
5412 |
100.72 |
716907967720769 |
|
14:46:00 PM |
XLON |
7060 |
100.72 |
716907967720768 |
|
14:46:08 PM |
XLON |
328 |
100.74 |
716907967720778 |
|
14:46:20 PM |
XLON |
1635 |
100.74 |
716907967720786 |
|
14:46:20 PM |
XLON |
2113 |
100.74 |
716907967720787 |
|
14:46:20 PM |
XLON |
3250 |
100.74 |
716907967720793 |
|
14:46:20 PM |
XLON |
9563 |
100.74 |
716907967720788 |
|
14:46:25 PM |
XLON |
1308 |
100.74 |
716907967720835 |
|
14:46:29 PM |
XLON |
5766 |
100.74 |
716907967720846 |
|
14:46:42 PM |
XLON |
3066 |
100.80 |
716907967720901 |
|
14:46:47 PM |
XLON |
2 |
100.76 |
716907967720924 |
|
14:46:47 PM |
XLON |
2134 |
100.76 |
716907967720925 |
|
14:46:47 PM |
XLON |
2136 |
100.76 |
716907967720922 |
|
14:46:47 PM |
XLON |
2473 |
100.76 |
716907967720923 |
|
14:46:47 PM |
XLON |
14548 |
100.76 |
716907967720914 |
|
14:47:06 PM |
XLON |
3120 |
100.78 |
716907967720988 |
|
14:47:08 PM |
XLON |
3530 |
100.78 |
716907967720998 |
|
14:47:10 PM |
XLON |
3139 |
100.76 |
716907967721013 |
|
14:47:10 PM |
XLON |
9555 |
100.76 |
716907967721014 |
|
14:47:49 PM |
XLON |
5850 |
100.78 |
716907967721101 |
|
14:47:49 PM |
XLON |
8314 |
100.78 |
716907967721099 |
|
14:47:54 PM |
XLON |
2681 |
100.82 |
716907967721182 |
|
14:47:54 PM |
XLON |
3706 |
100.82 |
716907967721183 |
|
14:47:54 PM |
XLON |
4062 |
100.82 |
716907967721176 |
|
14:47:54 PM |
XLON |
7265 |
100.82 |
716907967721175 |
|
14:47:56 PM |
XLON |
13214 |
100.80 |
716907967721189 |
|
14:48:02 PM |
XLON |
390 |
100.78 |
716907967721196 |
|
14:48:02 PM |
XLON |
1020 |
100.78 |
716907967721195 |
|
14:48:02 PM |
XLON |
1080 |
100.78 |
716907967721193 |
|
14:48:02 PM |
XLON |
3369 |
100.78 |
716907967721194 |
|
14:48:12 PM |
XLON |
1 |
100.80 |
716907967721237 |
|
14:48:12 PM |
XLON |
2621 |
100.80 |
716907967721236 |
|
14:48:40 PM |
XLON |
5101 |
100.80 |
716907967721350 |
|
14:49:30 PM |
XLON |
14702 |
100.78 |
716907967721456 |
|
14:49:40 PM |
XLON |
2022 |
100.78 |
716907967721494 |
|
14:50:03 PM |
XLON |
3279 |
100.78 |
716907967721551 |
|
14:50:03 PM |
XLON |
4420 |
100.78 |
716907967721547 |
|
14:50:36 PM |
XLON |
6017 |
100.74 |
716907967721679 |
|
14:50:56 PM |
XLON |
3551 |
100.72 |
716907967721770 |
|
14:50:56 PM |
XLON |
11712 |
100.72 |
716907967721768 |
|
14:51:03 PM |
XLON |
5876 |
100.74 |
716907967721814 |
|
14:51:20 PM |
XLON |
1520 |
100.74 |
716907967721847 |
|
14:51:20 PM |
XLON |
4058 |
100.74 |
716907967721848 |
|
14:51:38 PM |
XLON |
4744 |
100.74 |
716907967721902 |
|
14:52:30 PM |
XLON |
4053 |
100.72 |
716907967722020 |
|
14:52:30 PM |
XLON |
4635 |
100.72 |
716907967722019 |
|
14:52:49 PM |
XLON |
265 |
100.74 |
716907967722094 |
|
14:52:49 PM |
XLON |
998 |
100.74 |
716907967722093 |
|
14:52:49 PM |
XLON |
5891 |
100.74 |
716907967722095 |
|
14:52:54 PM |
XLON |
3751 |
100.74 |
716907967722098 |
|
14:53:54 PM |
XLON |
13717 |
100.72 |
716907967722209 |
|
14:53:55 PM |
XLON |
1224 |
100.68 |
716907967722217 |
|
14:53:57 PM |
XLON |
3458 |
100.70 |
716907967722226 |
|
14:54:02 PM |
XLON |
9150 |
100.68 |
716907967722234 |
|
14:54:53 PM |
XLON |
8645 |
100.70 |
716907967722344 |
|
14:55:06 PM |
XLON |
886 |
100.68 |
716907967722382 |
|
14:55:06 PM |
XLON |
3300 |
100.68 |
716907967722381 |
|
14:55:33 PM |
XLON |
574 |
100.70 |
716907967722527 |
|
14:55:33 PM |
XLON |
1456 |
100.70 |
716907967722529 |
|
14:55:33 PM |
XLON |
4062 |
100.70 |
716907967722528 |
|
14:55:33 PM |
XLON |
5116 |
100.70 |
716907967722525 |
|
14:55:35 PM |
XLON |
377 |
100.68 |
716907967722541 |
|
14:55:35 PM |
XLON |
695 |
100.68 |
716907967722539 |
|
14:55:35 PM |
XLON |
12717 |
100.68 |
716907967722540 |
|
14:56:43 PM |
XLON |
1 |
100.68 |
716907967722734 |
|
14:56:43 PM |
XLON |
2 |
100.68 |
716907967722735 |
|
14:56:43 PM |
XLON |
3 |
100.68 |
716907967722736 |
|
14:56:43 PM |
XLON |
3356 |
100.68 |
716907967722737 |
|
14:57:10 PM |
XLON |
2100 |
100.66 |
716907967722798 |
|
14:57:10 PM |
XLON |
3497 |
100.66 |
716907967722797 |
|
14:57:31 PM |
XLON |
3585 |
100.66 |
716907967722925 |
|
14:57:55 PM |
XLON |
1027 |
100.64 |
716907967723005 |
|
14:57:55 PM |
XLON |
3200 |
100.64 |
716907967723004 |
|
14:57:55 PM |
XLON |
6164 |
100.64 |
716907967723000 |
|
14:59:19 PM |
XLON |
1517 |
100.64 |
716907967723340 |
|
14:59:19 PM |
XLON |
10645 |
100.64 |
716907967723339 |
|
14:59:39 PM |
XLON |
3732 |
100.62 |
716907967723446 |
|
14:59:39 PM |
XLON |
6692 |
100.62 |
716907967723443 |
|
14:59:53 PM |
XLON |
5770 |
100.62 |
716907967723507 |
|
15:00:00 PM |
XLON |
6621 |
100.64 |
716907967723561 |
|
15:00:39 PM |
XLON |
7926 |
100.60 |
716907967723684 |
|
15:01:02 PM |
XLON |
12695 |
100.64 |
716907967723741 |
|
15:01:10 PM |
XLON |
3726 |
100.64 |
716907967723768 |
|
15:01:55 PM |
XLON |
7058 |
100.62 |
716907967723862 |
|
15:02:00 PM |
XLON |
754 |
100.60 |
716907967723871 |
|
15:02:00 PM |
XLON |
4717 |
100.60 |
716907967723870 |
|
15:02:16 PM |
XLON |
3238 |
100.56 |
716907967723928 |
|
15:02:16 PM |
XLON |
8398 |
100.56 |
716907967723929 |
|
15:02:28 PM |
XLON |
1618 |
100.54 |
716907967723959 |
|
15:02:28 PM |
XLON |
1632 |
100.54 |
716907967723958 |
|
15:03:03 PM |
XLON |
2585 |
100.52 |
716907967724016 |
|
15:03:13 PM |
XLON |
964 |
100.52 |
716907967724058 |
|
15:03:13 PM |
XLON |
1263 |
100.52 |
716907967724051 |
|
15:03:13 PM |
XLON |
2352 |
100.52 |
716907967724057 |
|
15:03:13 PM |
XLON |
3451 |
100.52 |
716907967724056 |
|
15:04:10 PM |
XLON |
1715 |
100.54 |
716907967724251 |
|
15:04:10 PM |
XLON |
2100 |
100.54 |
716907967724252 |
|
15:04:13 PM |
XLON |
3347 |
100.54 |
716907967724273 |
|
15:04:37 PM |
XLON |
5327 |
100.54 |
716907967724357 |
|
15:05:27 PM |
XLON |
4678 |
100.50 |
716907967724493 |
|
15:05:46 PM |
XLON |
2165 |
100.52 |
716907967724570 |
|
15:05:46 PM |
XLON |
2223 |
100.52 |
716907967724569 |
|
15:05:57 PM |
XLON |
243 |
100.52 |
716907967724612 |
|
15:05:57 PM |
XLON |
2844 |
100.52 |
716907967724611 |
|
15:06:43 PM |
XLON |
362 |
100.50 |
716907967724743 |
|
15:06:43 PM |
XLON |
3167 |
100.50 |
716907967724742 |
|
15:06:43 PM |
XLON |
4209 |
100.50 |
716907967724739 |
|
15:06:48 PM |
XLON |
803 |
100.48 |
716907967724751 |
|
15:06:48 PM |
XLON |
4217 |
100.48 |
716907967724750 |
|
15:07:02 PM |
XLON |
2096 |
100.48 |
716907967724775 |
|
15:07:11 PM |
XLON |
2895 |
100.48 |
716907967724784 |
|
15:07:11 PM |
XLON |
5058 |
100.48 |
716907967724785 |
|
15:07:18 PM |
XLON |
551 |
100.48 |
716907967724793 |
|
15:07:18 PM |
XLON |
2411 |
100.48 |
716907967724792 |
|
15:07:26 PM |
XLON |
1096 |
100.48 |
716907967724817 |
|
15:07:26 PM |
XLON |
2091 |
100.48 |
716907967724818 |
|
15:07:34 PM |
XLON |
3187 |
100.48 |
716907967724859 |
|
15:07:40 PM |
XLON |
58 |
100.48 |
716907967724898 |
|
15:07:40 PM |
XLON |
3212 |
100.48 |
716907967724899 |
|
15:07:48 PM |
XLON |
2 |
100.48 |
716907967724917 |
|
15:07:48 PM |
XLON |
108 |
100.48 |
716907967724919 |
|
15:07:48 PM |
XLON |
3245 |
100.48 |
716907967724918 |
|
15:07:56 PM |
XLON |
42 |
100.48 |
716907967724938 |
|
15:07:56 PM |
XLON |
556 |
100.48 |
716907967724939 |
|
15:07:56 PM |
XLON |
2589 |
100.48 |
716907967724940 |
|
15:08:04 PM |
XLON |
20 |
100.48 |
716907967724947 |
|
15:08:04 PM |
XLON |
3167 |
100.48 |
716907967724946 |
|
15:08:12 PM |
XLON |
13390 |
100.46 |
716907967724952 |
|
15:08:19 PM |
XLON |
3457 |
100.44 |
716907967724971 |
|
15:08:54 PM |
XLON |
3210 |
100.42 |
716907967725046 |
|
15:09:02 PM |
XLON |
1464 |
100.42 |
716907967725066 |
|
15:09:02 PM |
XLON |
1765 |
100.42 |
716907967725067 |
|
15:09:09 PM |
XLON |
3004 |
100.42 |
716907967725078 |
|
15:09:14 PM |
XLON |
5311 |
100.40 |
716907967725083 |
|
15:09:31 PM |
XLON |
3241 |
100.40 |
716907967725091 |
|
15:09:39 PM |
XLON |
1521 |
100.40 |
716907967725124 |
|
15:09:39 PM |
XLON |
1860 |
100.40 |
716907967725125 |
|
15:09:46 PM |
XLON |
2 |
100.40 |
716907967725135 |
|
15:09:46 PM |
XLON |
376 |
100.40 |
716907967725136 |
|
15:09:46 PM |
XLON |
1525 |
100.40 |
716907967725137 |
|
15:09:57 PM |
XLON |
1181 |
100.46 |
716907967725190 |
|
15:10:09 PM |
XLON |
1380 |
100.46 |
716907967725212 |
|
15:10:09 PM |
XLON |
3026 |
100.46 |
716907967725202 |
|
15:10:09 PM |
XLON |
3167 |
100.46 |
716907967725211 |
|
15:10:09 PM |
XLON |
8650 |
100.46 |
716907967725213 |
|
15:10:48 PM |
XLON |
1702 |
100.44 |
716907967725350 |
|
15:10:48 PM |
XLON |
2697 |
100.44 |
716907967725356 |
|
15:10:48 PM |
XLON |
3155 |
100.44 |
716907967725348 |
|
15:10:48 PM |
XLON |
7995 |
100.44 |
716907967725349 |
|
15:11:01 PM |
XLON |
3400 |
100.40 |
716907967725382 |
|
15:11:42 PM |
XLON |
2942 |
100.36 |
716907967725500 |
|
15:11:42 PM |
XLON |
3245 |
100.36 |
716907967725499 |
|
15:11:42 PM |
XLON |
5867 |
100.36 |
716907967725498 |
|
15:12:01 PM |
XLON |
592 |
100.36 |
716907967725568 |
|
15:12:01 PM |
XLON |
1586 |
100.36 |
716907967725566 |
|
15:12:01 PM |
XLON |
3167 |
100.36 |
716907967725567 |
|
15:12:01 PM |
XLON |
4248 |
100.36 |
716907967725561 |
|
15:12:01 PM |
XLON |
4917 |
100.36 |
716907967725560 |
|
15:12:58 PM |
XLON |
1 |
100.38 |
716907967725674 |
|
15:12:58 PM |
XLON |
3300 |
100.38 |
716907967725675 |
|
15:13:02 PM |
XLON |
12416 |
100.36 |
716907967725690 |
|
15:13:24 PM |
XLON |
278 |
100.36 |
716907967725771 |
|
15:13:24 PM |
XLON |
10013 |
100.36 |
716907967725770 |
|
15:13:52 PM |
XLON |
6670 |
100.36 |
716907967725853 |
|
15:14:02 PM |
XLON |
1148 |
100.42 |
716907967725882 |
|
15:14:02 PM |
XLON |
3500 |
100.42 |
716907967725881 |
|
15:14:37 PM |
XLON |
6330 |
100.38 |
716907967725945 |
|
15:14:44 PM |
XLON |
1473 |
100.38 |
716907967725957 |
|
15:14:44 PM |
XLON |
1738 |
100.38 |
716907967725956 |
|
15:14:56 PM |
XLON |
4648 |
100.38 |
716907967725978 |
|
15:15:04 PM |
XLON |
579 |
100.38 |
716907967725992 |
|
15:15:04 PM |
XLON |
1134 |
100.38 |
716907967725993 |
|
15:15:04 PM |
XLON |
3167 |
100.38 |
716907967725994 |
|
15:15:17 PM |
XLON |
3270 |
100.38 |
716907967726021 |
|
15:15:28 PM |
XLON |
574 |
100.40 |
716907967726041 |
|
15:15:28 PM |
XLON |
3005 |
100.40 |
716907967726042 |
|
15:15:39 PM |
XLON |
3989 |
100.40 |
716907967726058 |
|
15:15:59 PM |
XLON |
3438 |
100.40 |
716907967726094 |
|
15:15:59 PM |
XLON |
4100 |
100.40 |
716907967726093 |
|
15:16:00 PM |
XLON |
2495 |
100.38 |
716907967726107 |
|
15:16:10 PM |
XLON |
1658 |
100.38 |
716907967726127 |
|
15:16:10 PM |
XLON |
9049 |
100.38 |
716907967726126 |
|
15:16:48 PM |
XLON |
3019 |
100.40 |
716907967726209 |
|
15:16:49 PM |
XLON |
5776 |
100.40 |
716907967726212 |
|
15:17:08 PM |
XLON |
2506 |
100.40 |
716907967726266 |
|
15:17:08 PM |
XLON |
8484 |
100.40 |
716907967726267 |
|
15:17:44 PM |
XLON |
108 |
100.44 |
716907967726476 |
|
15:17:44 PM |
XLON |
2300 |
100.44 |
716907967726475 |
|
15:17:44 PM |
XLON |
4200 |
100.44 |
716907967726474 |
|
15:17:49 PM |
XLON |
398 |
100.44 |
716907967726489 |
|
15:17:49 PM |
XLON |
3245 |
100.44 |
716907967726488 |
|
15:18:16 PM |
XLON |
879 |
100.42 |
716907967726541 |
|
15:18:16 PM |
XLON |
2336 |
100.42 |
716907967726542 |
|
15:18:53 PM |
XLON |
2900 |
100.48 |
716907967726613 |
|
15:18:53 PM |
XLON |
3167 |
100.48 |
716907967726615 |
|
15:18:53 PM |
XLON |
3245 |
100.48 |
716907967726614 |
|
15:18:53 PM |
XLON |
4200 |
100.48 |
716907967726617 |
|
15:19:06 PM |
XLON |
3790 |
100.48 |
716907967726626 |
|
15:19:20 PM |
XLON |
480 |
100.50 |
716907967726664 |
|
15:19:20 PM |
XLON |
5869 |
100.50 |
716907967726665 |
|
15:19:39 PM |
XLON |
2384 |
100.50 |
716907967726722 |
|
15:19:39 PM |
XLON |
3649 |
100.50 |
716907967726723 |
|
15:19:52 PM |
XLON |
1547 |
100.50 |
716907967726764 |
|
15:19:52 PM |
XLON |
2900 |
100.50 |
716907967726763 |
|
15:19:59 PM |
XLON |
1580 |
100.50 |
716907967726773 |
|
15:20:03 PM |
XLON |
2 |
100.50 |
716907967726785 |
|
15:20:03 PM |
XLON |
2992 |
100.50 |
716907967726786 |
|
15:20:12 PM |
XLON |
3040 |
100.50 |
716907967726882 |
|
15:20:21 PM |
XLON |
1513 |
100.50 |
716907967726916 |
|
15:20:21 PM |
XLON |
1528 |
100.50 |
716907967726917 |
|
15:21:09 PM |
XLON |
5000 |
100.52 |
716907967727013 |
|
15:21:12 PM |
XLON |
4753 |
100.52 |
716907967727028 |
|
15:21:50 PM |
XLON |
849 |
100.50 |
716907967727070 |
|
15:21:50 PM |
XLON |
3534 |
100.50 |
716907967727069 |
|
15:21:50 PM |
XLON |
14061 |
100.50 |
716907967727066 |
|
15:22:13 PM |
XLON |
988 |
100.54 |
716907967727153 |
|
15:22:13 PM |
XLON |
4500 |
100.54 |
716907967727152 |
|
15:22:13 PM |
XLON |
5517 |
100.54 |
716907967727150 |
|
15:22:28 PM |
XLON |
3026 |
100.54 |
716907967727172 |
|
15:22:57 PM |
XLON |
3167 |
100.54 |
716907967727237 |
|
15:22:57 PM |
XLON |
3171 |
100.54 |
716907967727238 |
|
15:22:57 PM |
XLON |
3534 |
100.54 |
716907967727236 |
|
15:23:04 PM |
XLON |
3297 |
100.54 |
716907967727262 |
|
15:23:12 PM |
XLON |
1849 |
100.54 |
716907967727271 |
|
15:23:17 PM |
XLON |
2999 |
100.54 |
716907967727280 |
|
15:23:26 PM |
XLON |
3042 |
100.54 |
716907967727304 |
|
15:23:35 PM |
XLON |
406 |
100.54 |
716907967727330 |
|
15:23:35 PM |
XLON |
2635 |
100.54 |
716907967727329 |
|
15:23:43 PM |
XLON |
1116 |
100.54 |
716907967727341 |
|
15:23:43 PM |
XLON |
1851 |
100.54 |
716907967727340 |
|
15:23:52 PM |
XLON |
1375 |
100.54 |
716907967727363 |
|
15:23:52 PM |
XLON |
1667 |
100.54 |
716907967727362 |
|
15:24:01 PM |
XLON |
1172 |
100.54 |
716907967727380 |
|
15:24:01 PM |
XLON |
1870 |
100.54 |
716907967727379 |
|
15:24:07 PM |
XLON |
14611 |
100.52 |
716907967727399 |
|
15:24:58 PM |
XLON |
3177 |
100.54 |
716907967727483 |
|
15:25:08 PM |
XLON |
1163 |
100.54 |
716907967727497 |
|
15:25:08 PM |
XLON |
2106 |
100.54 |
716907967727498 |
|
15:25:18 PM |
XLON |
2451 |
100.54 |
716907967727525 |
|
15:25:23 PM |
XLON |
3 |
100.54 |
716907967727553 |
|
15:25:23 PM |
XLON |
1526 |
100.54 |
716907967727555 |
|
15:25:23 PM |
XLON |
1559 |
100.54 |
716907967727554 |
|
15:25:32 PM |
XLON |
760 |
100.54 |
716907967727575 |
|
15:25:36 PM |
XLON |
1292 |
100.54 |
716907967727577 |
|
15:25:36 PM |
XLON |
1871 |
100.54 |
716907967727576 |
|
15:25:43 PM |
XLON |
1 |
100.54 |
716907967727588 |
|
15:25:49 PM |
XLON |
450 |
100.56 |
716907967727591 |
|
15:25:49 PM |
XLON |
4880 |
100.56 |
716907967727592 |
|
15:25:51 PM |
XLON |
8569 |
100.52 |
716907967727624 |
|
15:25:51 PM |
XLON |
2034 |
100.56 |
716907967727620 |
|
15:25:51 PM |
XLON |
3335 |
100.56 |
716907967727619 |
|
15:27:25 PM |
XLON |
3335 |
100.56 |
716907967727754 |
|
15:27:25 PM |
XLON |
4200 |
100.56 |
716907967727755 |
|
15:27:25 PM |
XLON |
7103 |
100.56 |
716907967727756 |
|
15:27:25 PM |
XLON |
7146 |
100.56 |
716907967727752 |
|
15:27:25 PM |
XLON |
7357 |
100.56 |
716907967727751 |
|
15:27:45 PM |
XLON |
1335 |
100.52 |
716907967727832 |
|
15:27:45 PM |
XLON |
2267 |
100.52 |
716907967727833 |
|
15:27:45 PM |
XLON |
3615 |
100.54 |
716907967727830 |
|
15:28:14 PM |
XLON |
1778 |
100.50 |
716907967727896 |
|
15:28:14 PM |
XLON |
2313 |
100.50 |
716907967727897 |
|
15:28:14 PM |
XLON |
3363 |
100.50 |
716907967727894 |
|
15:28:23 PM |
XLON |
3147 |
100.50 |
716907967727912 |
|
15:28:31 PM |
XLON |
3201 |
100.48 |
716907967727944 |
|
15:28:59 PM |
XLON |
924 |
100.44 |
716907967728088 |
|
15:28:59 PM |
XLON |
1335 |
100.44 |
716907967728086 |
|
15:28:59 PM |
XLON |
3279 |
100.44 |
716907967728079 |
|
15:28:59 PM |
XLON |
3335 |
100.44 |
716907967728087 |
|
15:29:16 PM |
XLON |
3542 |
100.44 |
716907967728137 |
|
15:29:24 PM |
XLON |
1177 |
100.44 |
716907967728169 |
|
15:29:24 PM |
XLON |
2345 |
100.44 |
716907967728168 |
|
15:30:00 PM |
XLON |
12677 |
100.40 |
716907967728361 |
|
15:30:48 PM |
XLON |
1469 |
100.40 |
716907967728520 |
|
15:30:48 PM |
XLON |
1656 |
100.40 |
716907967728519 |
|
15:30:56 PM |
XLON |
1334 |
100.40 |
716907967728550 |
|
15:30:56 PM |
XLON |
1728 |
100.40 |
716907967728549 |
|
15:30:57 PM |
XLON |
6760 |
100.38 |
716907967728553 |
|
15:31:07 PM |
XLON |
180 |
100.38 |
716907967728606 |
|
15:31:07 PM |
XLON |
827 |
100.38 |
716907967728607 |
|
15:31:07 PM |
XLON |
6725 |
100.38 |
716907967728609 |
|
15:32:05 PM |
XLON |
323 |
100.42 |
716907967728743 |
|
15:32:05 PM |
XLON |
597 |
100.42 |
716907967728744 |
|
15:32:19 PM |
XLON |
1700 |
100.44 |
716907967728803 |
|
15:32:19 PM |
XLON |
2226 |
100.44 |
716907967728800 |
|
15:32:19 PM |
XLON |
2891 |
100.44 |
716907967728799 |
|
15:32:19 PM |
XLON |
4200 |
100.44 |
716907967728802 |
|
15:32:19 PM |
XLON |
9096 |
100.44 |
716907967728801 |
|
15:32:53 PM |
XLON |
847 |
100.42 |
716907967728904 |
|
15:32:53 PM |
XLON |
2974 |
100.42 |
716907967728903 |
|
15:32:53 PM |
XLON |
3056 |
100.42 |
716907967728906 |
|
15:32:53 PM |
XLON |
10196 |
100.42 |
716907967728905 |
|
15:33:21 PM |
XLON |
3232 |
100.40 |
716907967728934 |
|
15:34:00 PM |
XLON |
1974 |
100.38 |
716907967728998 |
|
15:34:05 PM |
XLON |
1335 |
100.38 |
716907967729000 |
|
15:34:05 PM |
XLON |
3245 |
100.38 |
716907967729001 |
|
15:34:07 PM |
XLON |
1430 |
100.38 |
716907967729034 |
|
15:34:07 PM |
XLON |
1719 |
100.38 |
716907967729033 |
|
15:34:13 PM |
XLON |
11580 |
100.36 |
716907967729052 |
|
15:34:32 PM |
XLON |
1 |
100.38 |
716907967729108 |
|
15:34:32 PM |
XLON |
3087 |
100.38 |
716907967729109 |
|
15:34:57 PM |
XLON |
4188 |
100.38 |
716907967729161 |
|
15:34:57 PM |
XLON |
4667 |
100.38 |
716907967729162 |
|
15:35:14 PM |
XLON |
3447 |
100.38 |
716907967729196 |
|
15:35:36 PM |
XLON |
3191 |
100.40 |
716907967729252 |
|
15:35:50 PM |
XLON |
1 |
100.40 |
716907967729263 |
|
15:35:50 PM |
XLON |
3964 |
100.40 |
716907967729264 |
|
15:35:55 PM |
XLON |
3289 |
100.40 |
716907967729267 |
|
15:36:15 PM |
XLON |
1998 |
100.40 |
716907967729339 |
|
15:36:15 PM |
XLON |
5000 |
100.40 |
716907967729338 |
|
15:36:16 PM |
XLON |
4400 |
100.40 |
716907967729343 |
|
15:36:35 PM |
XLON |
3038 |
100.40 |
716907967729398 |
|
15:36:43 PM |
XLON |
866 |
100.38 |
716907967729417 |
|
15:36:43 PM |
XLON |
9494 |
100.38 |
716907967729418 |
|
15:37:19 PM |
XLON |
1335 |
100.40 |
716907967729489 |
|
15:37:19 PM |
XLON |
3167 |
100.40 |
716907967729491 |
|
15:37:19 PM |
XLON |
3245 |
100.40 |
716907967729490 |
|
15:37:43 PM |
XLON |
4226 |
100.44 |
716907967729566 |
|
15:38:03 PM |
XLON |
5000 |
100.46 |
716907967729590 |
|
15:38:08 PM |
XLON |
3238 |
100.46 |
716907967729596 |
|
15:38:16 PM |
XLON |
1289 |
100.46 |
716907967729634 |
|
15:38:16 PM |
XLON |
1762 |
100.46 |
716907967729633 |
|
15:38:33 PM |
XLON |
2863 |
100.46 |
716907967729685 |
|
15:38:33 PM |
XLON |
8060 |
100.46 |
716907967729682 |
|
15:38:52 PM |
XLON |
3007 |
100.46 |
716907967729737 |
|
15:38:52 PM |
XLON |
5041 |
100.46 |
716907967729736 |
|
15:38:53 PM |
XLON |
1568 |
100.46 |
716907967729749 |
|
15:38:53 PM |
XLON |
4214 |
100.46 |
716907967729748 |
|
15:39:31 PM |
XLON |
1224 |
100.46 |
716907967729846 |
|
15:39:31 PM |
XLON |
3245 |
100.46 |
716907967729845 |
|
15:39:31 PM |
XLON |
3772 |
100.46 |
716907967729843 |
|
15:39:31 PM |
XLON |
4200 |
100.46 |
716907967729844 |
|
15:40:00 PM |
XLON |
333 |
100.48 |
716907967729938 |
|
15:40:00 PM |
XLON |
2650 |
100.48 |
716907967729937 |
|
15:40:26 PM |
XLON |
222 |
100.50 |
716907967730024 |
|
15:40:26 PM |
XLON |
2953 |
100.50 |
716907967730023 |
|
15:40:42 PM |
XLON |
1173 |
100.54 |
716907967730108 |
|
15:40:42 PM |
XLON |
1961 |
100.54 |
716907967730109 |
|
15:40:47 PM |
XLON |
850 |
100.52 |
716907967730127 |
|
15:40:47 PM |
XLON |
3245 |
100.52 |
716907967730125 |
|
15:40:47 PM |
XLON |
3678 |
100.52 |
716907967730128 |
|
15:40:47 PM |
XLON |
4245 |
100.52 |
716907967730126 |
|
15:40:47 PM |
XLON |
4966 |
100.52 |
716907967730124 |
|
15:40:59 PM |
XLON |
3225 |
100.50 |
716907967730155 |
|
15:41:26 PM |
XLON |
901 |
100.50 |
716907967730218 |
|
15:41:26 PM |
XLON |
2129 |
100.50 |
716907967730219 |
|
15:41:49 PM |
XLON |
114 |
100.50 |
716907967730270 |
|
15:41:49 PM |
XLON |
697 |
100.50 |
716907967730272 |
|
15:41:49 PM |
XLON |
2295 |
100.50 |
716907967730271 |
|
15:42:13 PM |
XLON |
5000 |
100.54 |
716907967730383 |
|
15:42:15 PM |
XLON |
3044 |
100.54 |
716907967730386 |
|
15:42:20 PM |
XLON |
879 |
100.54 |
716907967730396 |
|
15:42:20 PM |
XLON |
2295 |
100.54 |
716907967730397 |
|
15:43:03 PM |
XLON |
3387 |
100.54 |
716907967730528 |
|
15:43:03 PM |
XLON |
14038 |
100.54 |
716907967730532 |
|
15:43:15 PM |
XLON |
9236 |
100.56 |
716907967730586 |
|
15:43:36 PM |
XLON |
5254 |
100.52 |
716907967730647 |
|
15:43:41 PM |
XLON |
5011 |
100.52 |
716907967730662 |
|
15:44:10 PM |
XLON |
1230 |
100.52 |
716907967730745 |
|
15:44:10 PM |
XLON |
5339 |
100.52 |
716907967730746 |
|
15:45:10 PM |
XLON |
1831 |
100.58 |
716907967730902 |
|
15:45:10 PM |
XLON |
1915 |
100.58 |
716907967730903 |
|
15:45:13 PM |
XLON |
1455 |
100.58 |
716907967730930 |
|
15:45:13 PM |
XLON |
3245 |
100.58 |
716907967730929 |
|
15:45:13 PM |
XLON |
5000 |
100.58 |
716907967730928 |
|
15:45:19 PM |
XLON |
3026 |
100.58 |
716907967730939 |
|
15:45:28 PM |
XLON |
3030 |
100.58 |
716907967730996 |
|
15:45:37 PM |
XLON |
498 |
100.58 |
716907967731011 |
|
15:45:37 PM |
XLON |
3334 |
100.58 |
716907967731012 |
|
15:45:43 PM |
XLON |
8612 |
100.58 |
716907967731028 |
|
15:46:03 PM |
XLON |
285 |
100.58 |
716907967731071 |
|
15:46:03 PM |
XLON |
3167 |
100.58 |
716907967731070 |
|
15:46:03 PM |
XLON |
3245 |
100.58 |
716907967731069 |
|
15:46:03 PM |
XLON |
5102 |
100.58 |
716907967731067 |
|
15:46:28 PM |
XLON |
9237 |
100.54 |
716907967731215 |
|
15:46:49 PM |
XLON |
2790 |
100.54 |
716907967731285 |
|
15:46:53 PM |
XLON |
439 |
100.54 |
716907967731304 |
|
15:47:17 PM |
XLON |
1583 |
100.54 |
716907967731335 |
|
15:47:17 PM |
XLON |
3167 |
100.54 |
716907967731334 |
|
15:47:17 PM |
XLON |
3245 |
100.54 |
716907967731333 |
|
15:47:17 PM |
XLON |
4196 |
100.54 |
716907967731332 |
|
15:48:27 PM |
XLON |
10200 |
100.54 |
716907967731534 |
|
15:48:42 PM |
XLON |
959 |
100.52 |
716907967731582 |
|
15:48:42 PM |
XLON |
1417 |
100.52 |
716907967731579 |
|
15:48:42 PM |
XLON |
3167 |
100.52 |
716907967731581 |
|
15:48:42 PM |
XLON |
6987 |
100.52 |
716907967731578 |
|
15:49:01 PM |
XLON |
12489 |
100.50 |
716907967731669 |
|
15:49:27 PM |
XLON |
40 |
100.48 |
716907967731736 |
|
15:49:27 PM |
XLON |
41 |
100.48 |
716907967731737 |
|
15:50:04 PM |
XLON |
864 |
100.54 |
716907967731828 |
|
15:50:04 PM |
XLON |
1502 |
100.54 |
716907967731827 |
|
15:50:08 PM |
XLON |
1892 |
100.54 |
716907967731841 |
|
15:50:08 PM |
XLON |
3245 |
100.54 |
716907967731840 |
|
15:50:08 PM |
XLON |
8841 |
100.54 |
716907967731838 |
|
15:50:41 PM |
XLON |
1735 |
100.54 |
716907967731898 |
|
15:50:41 PM |
XLON |
3245 |
100.54 |
716907967731897 |
|
15:50:41 PM |
XLON |
12462 |
100.54 |
716907967731896 |
|
15:51:24 PM |
XLON |
3245 |
100.58 |
716907967732067 |
|
15:51:30 PM |
XLON |
3738 |
100.56 |
716907967732077 |
|
15:51:32 PM |
XLON |
2238 |
100.52 |
716907967732091 |
|
15:51:32 PM |
XLON |
4821 |
100.52 |
716907967732090 |
|
15:52:22 PM |
XLON |
2163 |
100.52 |
716907967732203 |
|
15:52:22 PM |
XLON |
3167 |
100.52 |
716907967732202 |
|
15:52:22 PM |
XLON |
13573 |
100.52 |
716907967732201 |
|
15:53:13 PM |
XLON |
1835 |
100.52 |
716907967732296 |
|
15:53:13 PM |
XLON |
3167 |
100.52 |
716907967732295 |
|
15:53:13 PM |
XLON |
3245 |
100.52 |
716907967732294 |
|
15:53:13 PM |
XLON |
7019 |
100.52 |
716907967732292 |
|
15:54:00 PM |
XLON |
759 |
100.52 |
716907967732381 |
|
15:54:00 PM |
XLON |
2448 |
100.52 |
716907967732380 |
|
15:54:20 PM |
XLON |
3086 |
100.52 |
716907967732449 |
|
15:54:31 PM |
XLON |
2 |
100.52 |
716907967732478 |
|
15:54:31 PM |
XLON |
3174 |
100.52 |
716907967732479 |
|
15:54:41 PM |
XLON |
3576 |
100.52 |
716907967732484 |
|
15:54:51 PM |
XLON |
1424 |
100.52 |
716907967732501 |
|
15:54:51 PM |
XLON |
1570 |
100.52 |
716907967732502 |
|
15:55:02 PM |
XLON |
1165 |
100.52 |
716907967732524 |
|
15:55:02 PM |
XLON |
2006 |
100.52 |
716907967732523 |
|
15:55:13 PM |
XLON |
1336 |
100.52 |
716907967732583 |
|
15:55:13 PM |
XLON |
1829 |
100.52 |
716907967732582 |
|
15:55:24 PM |
XLON |
1022 |
100.52 |
716907967732614 |
|
15:55:24 PM |
XLON |
2142 |
100.52 |
716907967732615 |
|
15:56:02 PM |
XLON |
3 |
100.54 |
716907967732671 |
|
15:56:02 PM |
XLON |
388 |
100.54 |
716907967732676 |
|
15:56:02 PM |
XLON |
986 |
100.54 |
716907967732674 |
|
15:56:02 PM |
XLON |
1320 |
100.54 |
716907967732670 |
|
15:56:02 PM |
XLON |
2392 |
100.54 |
716907967732672 |
|
15:56:02 PM |
XLON |
3167 |
100.54 |
716907967732673 |
|
15:56:02 PM |
XLON |
3245 |
100.54 |
716907967732675 |
|
15:56:08 PM |
XLON |
3167 |
100.54 |
716907967732752 |
|
15:57:23 PM |
XLON |
1836 |
100.60 |
716907967732974 |
|
15:57:23 PM |
XLON |
3167 |
100.60 |
716907967732973 |
|
15:57:23 PM |
XLON |
3245 |
100.60 |
716907967732972 |
|
15:57:23 PM |
XLON |
14553 |
100.60 |
716907967732968 |
|
15:57:47 PM |
XLON |
4798 |
100.64 |
716907967733025 |
|
15:57:54 PM |
XLON |
888 |
100.62 |
716907967733044 |
|
15:57:54 PM |
XLON |
4200 |
100.62 |
716907967733043 |
|
15:58:23 PM |
XLON |
5710 |
100.66 |
716907967733114 |
|
15:58:25 PM |
XLON |
2323 |
100.66 |
716907967733121 |
|
15:58:25 PM |
XLON |
2677 |
100.66 |
716907967733122 |
|
15:58:29 PM |
XLON |
1218 |
100.66 |
716907967733128 |
|
15:58:29 PM |
XLON |
1782 |
100.66 |
716907967733129 |
|
15:58:42 PM |
XLON |
2999 |
100.66 |
716907967733161 |
|
15:58:50 PM |
XLON |
219 |
100.66 |
716907967733168 |
|
15:58:50 PM |
XLON |
1335 |
100.66 |
716907967733169 |
|
15:58:50 PM |
XLON |
2969 |
100.66 |
716907967733170 |
|
15:58:53 PM |
XLON |
5578 |
100.66 |
716907967733212 |
|
15:59:17 PM |
XLON |
1173 |
100.66 |
716907967733286 |
|
15:59:17 PM |
XLON |
2871 |
100.66 |
716907967733285 |
|
15:59:27 PM |
XLON |
3414 |
100.66 |
716907967733316 |
|
15:59:41 PM |
XLON |
2318 |
100.66 |
716907967733374 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Renew Holdings
- 8 hours ago Thor Explorations Ltd (DI)
- 9 hours ago Trifast
- 9 hours ago James Halstead
- 9 hours ago Law Debenture Corp.