Transaction in Own Shares

Vodafone Group Plc
28 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

28 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

28 May 2024

Number of ordinary shares purchased:

11,980,657

Highest price paid per share (pence):

74.96

Lowest price paid per share (pence):              

73.52

Volume weighted average price paid per share (pence):

74.15

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,843,623,250 of its ordinary shares in treasury and has 26,975,060,688 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,980,657 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 28 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

74.14

8,136,542

CHIX

74.18

2,277,934

BATE

74.17

430,483

AQXE

74.18

604,540

TRQX

74.13

531,158

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

28/05/2024 08:00:15

XLON

12000

73.80

E0IwpE3wIcA6

28/05/2024 08:00:15

XLON

12000

73.80

E0IwpE3wIcAA

28/05/2024 08:00:15

XLON

915

73.80

E0IwpE3wIcAE

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408502

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408503

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408504

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408505

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408506

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408507

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408508

28/05/2024 08:00:15

CHIX

2801

73.80

3056202408509

28/05/2024 08:00:15

CHIX

1150

73.80

3056202408510

28/05/2024 08:00:16

XLON

12000

73.74

E0IwpE3wIcLy

28/05/2024 08:00:16

XLON

4067

73.74

E0IwpE3wIcM4

28/05/2024 08:00:16

XLON

7933

73.74

E0IwpE3wIcMB

28/05/2024 08:00:16

XLON

3623

73.74

E0IwpE3wIcMD

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408519

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408520

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408521

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408522

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408523

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408524

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408525

28/05/2024 08:00:16

CHIX

2006

73.74

3056202408526

28/05/2024 08:00:16

CHIX

10071

73.74

3056202408527

28/05/2024 08:01:13

XLON

15105

73.64

E0IwpE3wIfSd

28/05/2024 08:01:13

XLON

9271

73.64

E0IwpE3wIfSf

28/05/2024 08:01:13

XLON

15105

73.64

E0IwpE3wIfSu

28/05/2024 08:01:13

XLON

4056

73.64

E0IwpE3wIfT1

28/05/2024 08:01:13

XLON

1830

73.64

E0IwpE3wIfT7

28/05/2024 08:01:54

XLON

1016

73.56

E0IwpE3wIgj7

28/05/2024 08:01:54

XLON

10984

73.56

E0IwpE3wIgj9

28/05/2024 08:01:54

XLON

1016

73.56

E0IwpE3wIgjB

28/05/2024 08:01:54

AQXE

592

73.56

717

28/05/2024 08:01:56

XLON

1380

73.56

E0IwpE3wIgoE

28/05/2024 08:01:56

CHIX

1838

73.56

3056202408864

28/05/2024 08:01:56

AQXE

592

73.56

736

28/05/2024 08:02:58

XLON

19995

73.68

E0IwpE3wIijs

28/05/2024 08:02:58

BATE

4629

73.68

235092497609

28/05/2024 08:03:02

XLON

10168

73.60

E0IwpE3wIirq

28/05/2024 08:05:57

AQXE

3152

73.54

1682

28/05/2024 08:06:05

XLON

12148

73.52

E0IwpE3wIn1c

28/05/2024 08:06:05

XLON

488

73.52

E0IwpE3wIn1k

28/05/2024 08:06:05

XLON

10992

73.52

E0IwpE3wIn1m

28/05/2024 08:06:05

XLON

1152

73.52

E0IwpE3wIn1q

28/05/2024 08:07:21

XLON

12000

73.80

E0IwpE3wIo8e

28/05/2024 08:07:21

XLON

12000

73.80

E0IwpE3wIo8i

28/05/2024 08:07:21

XLON

343

73.80

E0IwpE3wIo8k

28/05/2024 08:07:21

XLON

12568

73.80

E0IwpE3wIo8W

28/05/2024 08:07:21

XLON

225

73.80

E0IwpE3wIo9I

28/05/2024 08:07:21

XLON

1551

73.80

E0IwpE3wIo9K

28/05/2024 08:07:21

XLON

1776

73.80

E0IwpE3wIo9T

28/05/2024 08:07:21

CHIX

504

73.80

3056202409714

28/05/2024 08:07:21

CHIX

504

73.80

3056202409715

28/05/2024 08:07:21

CHIX

504

73.80

3056202409716

28/05/2024 08:07:21

CHIX

504

73.80

3056202409717

28/05/2024 08:07:21

CHIX

256

73.80

3056202409718

28/05/2024 08:07:21

CHIX

24

73.80

3056202409719

28/05/2024 08:07:21

CHIX

480

73.80

3056202409720

28/05/2024 08:07:21

CHIX

24

73.80

3056202409721

28/05/2024 08:07:21

BATE

123

73.80

235092498027

28/05/2024 08:07:21

TRQX

1105

73.80

E0IwpEKLdHF8

28/05/2024 08:09:03

XLON

8098

73.90

E0IwpE3wIqi0

28/05/2024 08:09:20

XLON

10073

73.90

E0IwpE3wIrUh

28/05/2024 08:09:20

XLON

6982

73.90

E0IwpE3wIrUR

28/05/2024 08:09:20

XLON

3144

73.90

E0IwpE3wIrUT

28/05/2024 08:09:20

CHIX

7368

73.94

3056202410052

28/05/2024 08:09:21

XLON

4588

73.86

E0IwpE3wIrXq

28/05/2024 08:09:21

XLON

7686

73.86

E0IwpE3wIrYe

28/05/2024 08:09:21

XLON

12368

73.86

E0IwpE3wIrYQ

28/05/2024 08:09:21

XLON

2947

73.86

E0IwpE3wIrYU

28/05/2024 08:09:21

XLON

13217

73.90

E0IwpE3wIrW5

28/05/2024 08:09:21

XLON

2372

73.90

E0IwpE3wIrWc

28/05/2024 08:09:21

XLON

13217

73.90

E0IwpE3wIrWC

28/05/2024 08:09:21

XLON

9689

73.90

E0IwpE3wIrWe

28/05/2024 08:09:21

XLON

12061

73.90

E0IwpE3wIrWi

28/05/2024 08:09:21

XLON

1156

73.90

E0IwpE3wIrWk

28/05/2024 08:09:21

XLON

1216

73.90

E0IwpE3wIrWm

28/05/2024 08:09:21

XLON

2372

73.90

E0IwpE3wIrWO

28/05/2024 08:09:21

XLON

1880

73.90

E0IwpE3wIrWq

28/05/2024 08:09:21

XLON

10845

73.90

E0IwpE3wIrWQ

28/05/2024 08:09:21

XLON

10845

73.90

E0IwpE3wIrWX

28/05/2024 08:09:21

CHIX

4157

73.86

3056202410056

28/05/2024 08:09:21

CHIX

4157

73.86

3056202410057

28/05/2024 08:09:21

BATE

1017

73.86

235092498243

28/05/2024 08:09:21

BATE

1017

73.86

235092498244

28/05/2024 08:09:21

BATE

1017

73.86

235092498245

28/05/2024 08:09:21

BATE

1017

73.86

235092498246

28/05/2024 08:09:21

BATE

1017

73.86

235092498247

28/05/2024 08:09:21

BATE

1017

73.86

235092498248

28/05/2024 08:09:21

BATE

1017

73.86

235092498249

28/05/2024 08:09:21

BATE

1017

73.86

235092498250

28/05/2024 08:09:21

BATE

1012

73.86

235092498251

28/05/2024 08:09:21

BATE

1017

73.86

235092498252

28/05/2024 08:09:21

AQXE

1339

73.86

2751

28/05/2024 08:09:21

AQXE

3062

73.86

2752

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNOy

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNP3

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNP8

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPe

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPF

28/05/2024 08:09:21

TRQX

1260

73.86

E0IwpEKLdNPi

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPJ

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPP

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPU

28/05/2024 08:09:21

TRQX

1267

73.86

E0IwpEKLdNPZ

28/05/2024 08:11:23

XLON

7092

73.92

E0IwpE3wIvgr

28/05/2024 08:11:23

XLON

10693

73.92

E0IwpE3wIvgt

28/05/2024 08:11:23

CHIX

10111

73.92

3056202410463

28/05/2024 08:11:23

TRQX

2291

73.92

E0IwpEKLdU7v

28/05/2024 08:14:03

XLON

12244

73.84

E0IwpE3wIz68

28/05/2024 08:14:03

XLON

12295

73.84

E0IwpE3wIz6A

28/05/2024 08:14:03

XLON

2539

73.84

E0IwpE3wIz6c

28/05/2024 08:14:03

XLON

1972

73.84

E0IwpE3wIz6e

28/05/2024 08:14:03

XLON

12244

73.84

E0IwpE3wIz6H

28/05/2024 08:14:03

XLON

12295

73.84

E0IwpE3wIz6J

28/05/2024 08:14:03

XLON

1264

73.84

E0IwpE3wIz6L

28/05/2024 08:14:03

XLON

981

73.84

E0IwpE3wIz6N

28/05/2024 08:14:03

XLON

10833

73.86

E0IwpE3wIz5n

28/05/2024 08:14:03

CHIX

10244

73.86

3056202410776

28/05/2024 08:14:03

BATE

2508

73.86

235092498853

28/05/2024 08:14:03

AQXE

3295

73.86

4349

28/05/2024 08:14:03

TRQX

2321

73.86

E0IwpEKLdcAJ

28/05/2024 08:16:30

XLON

13718

73.78

E0IwpE3wJ2HW

28/05/2024 08:16:30

XLON

7033

73.80

E0IwpE3wJ2Gf

28/05/2024 08:16:30

XLON

6305

73.80

E0IwpE3wJ2Gj

28/05/2024 08:16:30

XLON

10156

73.80

E0IwpE3wJ2Gl

28/05/2024 08:16:30

XLON

13338

73.80

E0IwpE3wJ2Gr

28/05/2024 08:16:30

XLON

1195

73.80

E0IwpE3wJ2H7

28/05/2024 08:16:30

XLON

776

73.80

E0IwpE3wJ2HD

28/05/2024 08:16:30

XLON

10955

73.80

E0IwpE3wJ2HK

28/05/2024 08:16:30

CHIX

962

73.80

3056202411165

28/05/2024 08:16:30

BATE

2351

73.80

235092499099

28/05/2024 08:16:30

TRQX

1000

73.80

E0IwpEKLdjRQ

28/05/2024 08:16:30

TRQX

1176

73.80

E0IwpEKLdjRY

28/05/2024 08:18:32

XLON

4733

73.80

E0IwpE3wJ4a4

28/05/2024 08:18:32

XLON

15563

73.80

E0IwpE3wJ4Zc

28/05/2024 08:18:32

CHIX

14716

73.80

3056202411378

28/05/2024 08:18:32

BATE

3603

73.80

235092499267

28/05/2024 08:18:32

TRQX

3334

73.80

E0IwpEKLdpKC

28/05/2024 08:20:13

XLON

8091

73.80

E0IwpE3wJ6FV

28/05/2024 08:20:13

CHIX

7650

73.80

3056202411684

28/05/2024 08:20:14

TRQX

6067

73.80

E0IwpEKLdupp

28/05/2024 08:20:16

XLON

13052

73.78

E0IwpE3wJ6KC

28/05/2024 08:20:16

XLON

4697

73.78

E0IwpE3wJ6Ke

28/05/2024 08:20:16

XLON

8222

73.78

E0IwpE3wJ6KG

28/05/2024 08:20:16

XLON

368

73.78

E0IwpE3wJ6KR

28/05/2024 08:20:16

XLON

13052

73.78

E0IwpE3wJ6KT

28/05/2024 08:20:16

CHIX

8122

73.78

3056202411693

28/05/2024 08:20:16

TRQX

1840

73.78

E0IwpEKLduzq

28/05/2024 08:20:16

TRQX

1000

73.78

E0IwpEKLdv0M

28/05/2024 08:21:58

XLON

693

73.88

E0IwpE3wJ8aq

28/05/2024 08:21:58

XLON

8180

73.88

E0IwpE3wJ8as

28/05/2024 08:21:58

CHIX

8390

73.88

3056202412006

28/05/2024 08:21:58

BATE

2054

73.88

235092499727

28/05/2024 08:21:58

TRQX

1901

73.88

E0IwpEKLdzqG

28/05/2024 08:24:55

XLON

11309

73.94

E0IwpE3wJBbj

28/05/2024 08:24:55

XLON

13750

73.96

E0IwpE3wJBb0

28/05/2024 08:24:55

CHIX

1664

73.94

3056202412377

28/05/2024 08:24:55

CHIX

9030

73.94

3056202412378

28/05/2024 08:24:55

CHIX

4657

73.94

3056202412379

28/05/2024 08:24:55

CHIX

13000

73.96

3056202412376

28/05/2024 08:24:55

BATE

957

73.94

235092499960

28/05/2024 08:24:55

BATE

443

73.94

235092499961

28/05/2024 08:24:55

AQXE

4181

73.96

7215

28/05/2024 08:24:55

TRQX

2423

73.94

E0IwpEKLe8IJ

28/05/2024 08:26:54

XLON

9626

73.96

E0IwpE3wJDG1

28/05/2024 08:26:54

XLON

1559

73.96

E0IwpE3wJDG6

28/05/2024 08:26:54

XLON

10779

73.96

E0IwpE3wJDG8

28/05/2024 08:26:54

CHIX

10575

73.96

3056202412514

28/05/2024 08:26:54

CHIX

10192

73.96

3056202412515

28/05/2024 08:26:54

CHIX

3401

73.96

3056202412518

28/05/2024 08:26:54

CHIX

3278

73.96

3056202412519

28/05/2024 08:26:54

BATE

2589

73.96

235092500071

28/05/2024 08:26:54

BATE

2495

73.96

235092500072

28/05/2024 08:30:14

XLON

12000

73.96

E0IwpE3wJH7v

28/05/2024 08:30:14

XLON

9764

73.96

E0IwpE3wJH80

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412871

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412872

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412873

28/05/2024 08:30:14

CHIX

1284

73.96

3056202412874

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412875

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412876

28/05/2024 08:30:14

CHIX

1284

73.96

3056202412877

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412878

28/05/2024 08:30:14

CHIX

2221

73.96

3056202412879

28/05/2024 08:30:14

CHIX

1284

73.96

3056202412880

28/05/2024 08:30:14

CHIX

1180

73.96

3056202412881

28/05/2024 08:30:14

CHIX

11136

73.96

3056202412882

28/05/2024 08:30:14

BATE

543

73.96

235092500341

28/05/2024 08:30:14

BATE

392

73.96

235092500342

28/05/2024 08:33:08

XLON

11167

73.98

E0IwpE3wJKKN

28/05/2024 08:33:08

XLON

2335

74.00

E0IwpE3wJKJc

28/05/2024 08:33:08

XLON

9665

74.00

E0IwpE3wJKJe

28/05/2024 08:33:08

XLON

17000

74.00

E0IwpE3wJKJg

28/05/2024 08:33:08

XLON

7164

74.00

E0IwpE3wJKJn

28/05/2024 08:33:08

XLON

10659

74.00

E0IwpE3wJKJY

28/05/2024 08:33:08

CHIX

4956

73.98

3056202413335

28/05/2024 08:33:08

CHIX

2934

73.98

3056202413336

28/05/2024 08:33:08

CHIX

2668

73.98

3056202413337

28/05/2024 08:33:08

CHIX

10078

74.00

3056202413310

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413312

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413313

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413314

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413315

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413316

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413317

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413318

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413319

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413320

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413321

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413322

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413323

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413324

28/05/2024 08:33:08

CHIX

618

74.00

3056202413325

28/05/2024 08:33:08

CHIX

1349

74.00

3056202413326

28/05/2024 08:33:08

CHIX

306

74.00

3056202413327

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413328

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413329

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413330

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413331

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413332

28/05/2024 08:33:08

CHIX

1655

74.00

3056202413333

28/05/2024 08:33:08

CHIX

478

74.00

3056202413334

28/05/2024 08:33:08

AQXE

3343

73.98

9379

28/05/2024 08:33:08

AQXE

53

73.98

9380

28/05/2024 08:33:08

AQXE

2546

74.00

9375

28/05/2024 08:33:08

AQXE

696

74.00

9376

28/05/2024 08:33:08

AQXE

533

74.00

9377

28/05/2024 08:33:08

AQXE

11531

74.00

9378

28/05/2024 08:33:08

TRQX

2392

73.98

E0IwpEKLeVra

28/05/2024 08:33:08

TRQX

2283

74.00

E0IwpEKLeVqq

28/05/2024 08:33:08

TRQX

1264

74.00

E0IwpEKLeVqs

28/05/2024 08:33:08

TRQX

1264

74.00

E0IwpEKLeVqx

28/05/2024 08:33:08

TRQX

2283

74.00

E0IwpEKLeVqz

28/05/2024 08:33:08

TRQX

1264

74.00

E0IwpEKLeVr4

28/05/2024 08:33:08

TRQX

2283

74.00

E0IwpEKLeVr6

28/05/2024 08:33:08

TRQX

1264

74.00

E0IwpEKLeVrB

28/05/2024 08:33:08

TRQX

2283

74.00

E0IwpEKLeVrD

28/05/2024 08:33:08

TRQX

734

74.00

E0IwpEKLeVrJ

28/05/2024 08:37:49

XLON

6712

73.90

E0IwpE3wJOG2

28/05/2024 08:38:42

XLON

13387

73.96

E0IwpE3wJPRe

28/05/2024 08:38:42

XLON

13387

73.96

E0IwpE3wJPRt

28/05/2024 08:38:42

XLON

13387

73.96

E0IwpE3wJPRT

28/05/2024 08:38:42

XLON

1579

73.96

E0IwpE3wJPRX

28/05/2024 08:40:14

XLON

21519

73.94

E0IwpE3wJRMR

28/05/2024 08:40:14

CHIX

2885

73.94

3056202414207

28/05/2024 08:40:14

CHIX

3035

73.94

3056202414208

28/05/2024 08:40:14

CHIX

14427

73.94

3056202414209

28/05/2024 08:40:14

BATE

3482

73.94

235092501249

28/05/2024 08:40:14

BATE

1499

73.94

235092501250

28/05/2024 08:40:14

AQXE

2868

73.94

11221

28/05/2024 08:40:14

AQXE

3676

73.94

11222

28/05/2024 08:40:14

TRQX

4609

73.94

E0IwpEKLeoiF

28/05/2024 08:41:57

XLON

15215

73.88

E0IwpE3wJSHd

28/05/2024 08:41:57

XLON

14369

73.88

E0IwpE3wJSHf

28/05/2024 08:41:57

XLON

1211

73.88

E0IwpE3wJSHP

28/05/2024 08:41:57

XLON

1156

73.88

E0IwpE3wJSHq

28/05/2024 08:41:57

XLON

14004

73.88

E0IwpE3wJSHR

28/05/2024 08:41:57

XLON

6305

73.88

E0IwpE3wJSHs

28/05/2024 08:41:57

XLON

15525

73.88

E0IwpE3wJSHT

28/05/2024 08:41:57

XLON

5757

73.88

E0IwpE3wJSHu

28/05/2024 08:41:57

XLON

28

73.88

E0IwpE3wJSHV

28/05/2024 08:41:57

XLON

27

73.88

E0IwpE3wJSHX

28/05/2024 08:41:58

XLON

13468

73.86

E0IwpE3wJSKm

28/05/2024 08:41:58

XLON

13468

73.86

E0IwpE3wJSKw

28/05/2024 08:46:37

XLON

3453

73.74

E0IwpE3wJVpY

28/05/2024 08:48:36

XLON

12997

73.82

E0IwpE3wJXFo

28/05/2024 08:48:36

XLON

12997

73.82

E0IwpE3wJXFs

28/05/2024 08:48:36

XLON

12997

73.82

E0IwpE3wJXG3

28/05/2024 08:48:36

XLON

1596

73.82

E0IwpE3wJXGC

28/05/2024 08:48:36

XLON

11401

73.82

E0IwpE3wJXGG

28/05/2024 08:48:36

XLON

12997

73.82

E0IwpE3wJXGL

28/05/2024 08:48:36

XLON

12059

73.82

E0IwpE3wJXGR

28/05/2024 08:49:46

XLON

13751

73.80

E0IwpE3wJY91

28/05/2024 08:49:46

CHIX

13002

73.80

3056202415181

28/05/2024 08:49:46

TRQX

1853

73.80

E0IwpEKLfAu0

28/05/2024 08:50:03

XLON

4623

73.78

E0IwpE3wJYJr

28/05/2024 08:50:03

XLON

8843

73.78

E0IwpE3wJYJt

28/05/2024 08:50:03

XLON

8104

73.78

E0IwpE3wJYKm

28/05/2024 08:50:03

XLON

12459

73.78

E0IwpE3wJYKU

28/05/2024 08:50:03

CHIX

4192

73.78

3056202415192

28/05/2024 08:50:03

CHIX

4192

73.78

3056202415193

28/05/2024 08:50:03

CHIX

4192

73.78

3056202415194

28/05/2024 08:50:03

CHIX

4180

73.78

3056202415195

28/05/2024 08:50:03

BATE

1026

73.78

235092501986

28/05/2024 08:50:03

BATE

1026

73.78

235092501987

28/05/2024 08:50:03

BATE

1026

73.78

235092501988

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbc

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbD

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbj

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbK

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbq

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbR

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbx

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBbY

28/05/2024 08:50:03

TRQX

1268

73.78

E0IwpEKLfBc1

28/05/2024 08:50:03

TRQX

1264

73.78

E0IwpEKLfBc6

28/05/2024 08:55:36

XLON

10111

73.72

E0IwpE3wJcUl

28/05/2024 08:55:36

XLON

2035

73.72

E0IwpE3wJcUw

28/05/2024 08:55:36

XLON

27405

73.72

E0IwpE3wJcV0

28/05/2024 08:55:36

XLON

11767

73.72

E0IwpE3wJcV2

28/05/2024 08:55:36

XLON

727

73.72

E0IwpE3wJcVa

28/05/2024 08:55:36

XLON

12146

73.72

E0IwpE3wJcVA

28/05/2024 08:55:36

XLON

12854

73.72

E0IwpE3wJcVC

28/05/2024 08:55:36

XLON

3288

73.72

E0IwpE3wJcVM

28/05/2024 08:55:36

XLON

3288

73.72

E0IwpE3wJcVO

28/05/2024 08:55:36

XLON

7975

73.72

E0IwpE3wJcVS

28/05/2024 08:55:36

XLON

8410

73.72

E0IwpE3wJcVU

28/05/2024 08:55:36

XLON

6576

73.72

E0IwpE3wJcVW

28/05/2024 08:55:36

CHIX

11126

73.72

3056202415644

28/05/2024 08:55:36

CHIX

3578

73.72

3056202415646

28/05/2024 08:55:36

BATE

2724

73.72

235092502291

28/05/2024 08:55:36

TRQX

2521

73.72

E0IwpEKLfOYW

28/05/2024 09:01:02

XLON

611

73.72

E0IwpE3wJhxy

28/05/2024 09:01:16

XLON

1770

73.70

E0IwpE3wJiA6

28/05/2024 09:01:16

XLON

11273

73.70

E0IwpE3wJiA8

28/05/2024 09:01:16

XLON

3401

73.70

E0IwpE3wJiAA

28/05/2024 09:01:16

XLON

13043

73.70

E0IwpE3wJiAE

28/05/2024 09:01:16

XLON

1631

73.70

E0IwpE3wJiAG

28/05/2024 09:01:16

XLON

6668

73.70

E0IwpE3wJiAL

28/05/2024 09:01:16

XLON

1895

73.70

E0IwpE3wJiAN

28/05/2024 09:01:16

XLON

3000

73.72

E0IwpE3wJi9J

28/05/2024 09:01:16

XLON

8389

73.72

E0IwpE3wJi9L

28/05/2024 09:01:16

XLON

2681

73.72

E0IwpE3wJi9T

28/05/2024 09:01:16

CHIX

276

73.72

3056202416417

28/05/2024 09:01:16

CHIX

276

73.72

3056202416418

28/05/2024 09:01:16

CHIX

276

73.72

3056202416419

28/05/2024 09:01:16

BATE

122

73.72

235092502793

28/05/2024 09:01:16

BATE

122

73.72

235092502794

28/05/2024 09:01:16

BATE

4247

73.72

235092502795

28/05/2024 09:01:16

AQXE

90

73.72

15809

28/05/2024 09:01:16

AQXE

90

73.72

15810

28/05/2024 09:01:16

AQXE

1238

73.72

15811

28/05/2024 09:01:16

AQXE

90

73.72

15812

28/05/2024 09:01:16

AQXE

428

73.72

15813

28/05/2024 09:01:16

AQXE

3062

73.72

15814

28/05/2024 09:01:16

AQXE

3062

73.72

15815

28/05/2024 09:01:16

AQXE

3581

73.72

15816

28/05/2024 09:01:16

AQXE

2354

73.72

15817

28/05/2024 09:01:16

AQXE

3581

73.72

15818

28/05/2024 09:01:16

AQXE

3748

73.72

15819

28/05/2024 09:01:16

AQXE

1831

73.72

15820

28/05/2024 09:01:16

AQXE

8537

73.72

15821

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9a

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9D

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9e

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9j

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9J

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9N

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9o

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9t

28/05/2024 09:01:16

TRQX

1269

73.72

E0IwpEKLfc9V

28/05/2024 09:01:16

TRQX

1266

73.72

E0IwpEKLfc9x

28/05/2024 09:01:16

TRQX

527

73.72

E0IwpEKLfcAE

28/05/2024 09:01:16

TRQX

527

73.72

E0IwpEKLfcAG

28/05/2024 09:01:16

TRQX

40

73.72

E0IwpEKLfcAN

28/05/2024 09:06:55

XLON

4760

73.68

E0IwpE3wJnUg

28/05/2024 09:06:55

XLON

10743

73.70

E0IwpE3wJnUC

28/05/2024 09:06:55

XLON

9221

73.70

E0IwpE3wJnUE

28/05/2024 09:06:55

XLON

7344

73.70

E0IwpE3wJnUG

28/05/2024 09:06:55

CHIX

4501

73.68

3056202417047

28/05/2024 09:06:55

CHIX

10157

73.70

3056202417044

28/05/2024 09:06:55

CHIX

15664

73.70

3056202417045

28/05/2024 09:06:55

BATE

2487

73.70

235092503298

28/05/2024 09:06:55

BATE

3835

73.70

235092503299

28/05/2024 09:06:55

AQXE

3267

73.70

17068

28/05/2024 09:06:55

AQXE

5038

73.70

17069

28/05/2024 09:06:55

TRQX

2301

73.70

E0IwpEKLfqK2

28/05/2024 09:06:55

TRQX

3549

73.70

E0IwpEKLfqK4

28/05/2024 09:11:51

XLON

12000

73.94

E0IwpE3wJrr7

28/05/2024 09:11:51

XLON

8765

73.94

E0IwpE3wJrrD

28/05/2024 09:11:51

XLON

5204

73.94

E0IwpE3wJrrJ

28/05/2024 09:11:51

XLON

2934

73.94

E0IwpE3wJrrL

28/05/2024 09:11:51

XLON

30645

73.94

E0IwpE3wJrrN

28/05/2024 09:11:51

XLON

15627

73.96

E0IwpE3wJrqk

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417537

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417538

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417539

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417540

28/05/2024 09:11:51

CHIX

224

73.94

3056202417541

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417542

28/05/2024 09:11:51

CHIX

1102

73.94

3056202417543

28/05/2024 09:11:51

CHIX

12141

73.94

3056202417544

28/05/2024 09:11:51

CHIX

1726

73.96

3056202417533

28/05/2024 09:11:51

CHIX

13050

73.96

3056202417534

28/05/2024 09:11:51

BATE

269

73.94

235092503675

28/05/2024 09:11:51

BATE

3617

73.96

235092503674

28/05/2024 09:11:51

AQXE

356

73.94

18057

28/05/2024 09:11:51

AQXE

6863

73.94

18058

28/05/2024 09:11:51

AQXE

4752

73.96

18056

28/05/2024 09:11:51

TRQX

1185

73.94

E0IwpEKLg2HD

28/05/2024 09:11:51

TRQX

3348

73.96

E0IwpEKLg2Gr

28/05/2024 09:18:47

XLON

2587

73.98

E0IwpE3wJxvd

28/05/2024 09:18:47

XLON

12000

73.98

E0IwpE3wJxvZ

28/05/2024 09:18:47

CHIX

1150

73.98

3056202418275

28/05/2024 09:18:47

CHIX

1150

73.98

3056202418276

28/05/2024 09:18:47

BATE

281

73.98

235092504211

28/05/2024 09:18:47

BATE

281

73.98

235092504212

28/05/2024 09:18:47

TRQX

1265

73.98

E0IwpEKLgJFH

28/05/2024 09:19:42

XLON

17597

73.96

E0IwpE3wJycD

28/05/2024 09:20:13

XLON

10679

74.10

E0IwpE3wJz1E

28/05/2024 09:20:13

CHIX

10098

74.10

3056202418487

28/05/2024 09:20:13

CHIX

1900

74.10

3056202418488

28/05/2024 09:20:13

TRQX

2288

74.10

E0IwpEKLgNHH

28/05/2024 09:23:06

XLON

5323

74.08

E0IwpE3wK123

28/05/2024 09:23:06

XLON

5385

74.08

E0IwpE3wK125

28/05/2024 09:23:06

XLON

3403

74.08

E0IwpE3wK127

28/05/2024 09:23:06

XLON

5695

74.08

E0IwpE3wK12D

28/05/2024 09:23:06

XLON

5695

74.08

E0IwpE3wK12F

28/05/2024 09:23:06

XLON

12816

74.10

E0IwpE3wK11I

28/05/2024 09:23:06

XLON

16333

74.10

E0IwpE3wK11M

28/05/2024 09:23:06

CHIX

1500

74.10

3056202418804

28/05/2024 09:23:06

CHIX

10617

74.10

3056202418805

28/05/2024 09:23:06

CHIX

6668

74.10

3056202418806

28/05/2024 09:23:06

CHIX

7221

74.10

3056202418807

28/05/2024 09:23:06

CHIX

1554

74.10

3056202418808

28/05/2024 09:23:06

AQXE

872

74.10

20184

28/05/2024 09:23:06

AQXE

3025

74.10

20185

28/05/2024 09:23:06

AQXE

4967

74.10

20186

28/05/2024 09:23:06

TRQX

1161

74.10

E0IwpEKLgTCm

28/05/2024 09:23:06

TRQX

1585

74.10

E0IwpEKLgTCp

28/05/2024 09:23:06

TRQX

3499

74.10

E0IwpEKLgTCr

28/05/2024 09:25:21

CHIX

12113

74.22

3056202419047

28/05/2024 09:28:44

XLON

9940

74.46

E0IwpE3wK6Iv

28/05/2024 09:28:44

CHIX

9398

74.46

3056202419479

28/05/2024 09:28:44

BATE

2301

74.46

235092504893

28/05/2024 09:28:44

AQXE

3023

74.46

21305

28/05/2024 09:29:09

XLON

7910

74.50

E0IwpE3wK6fE

28/05/2024 09:29:09

XLON

381

74.50

E0IwpE3wK6fH

28/05/2024 09:29:09

CHIX

7839

74.50

3056202419508

28/05/2024 09:29:09

CHIX

4297

74.50

3056202419509

28/05/2024 09:29:09

BATE

1919

74.50

235092504917

28/05/2024 09:31:56

XLON

13260

74.62

E0IwpE3wK97O

28/05/2024 09:31:56

BATE

3070

74.62

235092505157

28/05/2024 09:31:56

TRQX

550

74.62

E0IwpEKLgnnv

28/05/2024 09:31:56

TRQX

2290

74.62

E0IwpEKLgno2

28/05/2024 09:32:56

XLON

13945

74.62

E0IwpE3wKAIo

28/05/2024 09:32:56

XLON

4471

74.62

E0IwpE3wKAIs

28/05/2024 09:32:56

XLON

13837

74.62

E0IwpE3wKAJ6

28/05/2024 09:33:53

XLON

12685

74.76

E0IwpE3wKBPy

28/05/2024 09:33:53

XLON

12685

74.76

E0IwpE3wKBQP

28/05/2024 09:36:02

XLON

897

74.84

E0IwpE3wKDC1

28/05/2024 09:36:02

XLON

8308

74.84

E0IwpE3wKDC3

28/05/2024 09:36:02

CHIX

8704

74.84

3056202420172

28/05/2024 09:36:02

BATE

2131

74.84

235092505361

28/05/2024 09:36:02

AQXE

1102

74.84

22575

28/05/2024 09:36:02

AQXE

1698

74.84

22576

28/05/2024 09:36:02

TRQX

1972

74.84

E0IwpEKLgwws

28/05/2024 09:38:56

CHIX

4000

74.84

3056202420430

28/05/2024 09:38:56

CHIX

3510

74.84

3056202420431

28/05/2024 09:39:05

XLON

8787

74.84

E0IwpE3wKFUl

28/05/2024 09:39:05

XLON

11298

74.84

E0IwpE3wKFUo

28/05/2024 09:39:05

CHIX

16322

74.84

3056202420450

28/05/2024 09:39:05

CHIX

2670

74.84

3056202420451

28/05/2024 09:39:05

BATE

4650

74.84

235092505549

28/05/2024 09:39:05

AQXE

6108

74.84

23081

28/05/2024 09:42:08

XLON

545

74.92

E0IwpE3wKHhp

28/05/2024 09:42:10

XLON

6733

74.92

E0IwpE3wKHjc

28/05/2024 09:42:10

XLON

5273

74.92

E0IwpE3wKHje

28/05/2024 09:42:10

XLON

6727

74.92

E0IwpE3wKHjg

28/05/2024 09:42:10

XLON

12000

74.92

E0IwpE3wKHk0

28/05/2024 09:42:10

XLON

3316

74.92

E0IwpE3wKHk5

28/05/2024 09:42:10

XLON

12000

74.92

E0IwpE3wKHkL

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420731

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420732

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420733

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420734

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420735

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420736

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420737

28/05/2024 09:42:10

CHIX

1243

74.92

3056202420738

28/05/2024 09:42:10

CHIX

1643

74.92

3056202420739

28/05/2024 09:42:10

CHIX

1643

74.92

3056202420740

28/05/2024 09:43:09

XLON

11339

74.92

E0IwpE3wKIcv

28/05/2024 09:43:09

XLON

8488

74.94

E0IwpE3wKIbb

28/05/2024 09:43:09

XLON

8243

74.94

E0IwpE3wKIbZ

28/05/2024 09:43:09

XLON

9267

74.96

E0IwpE3wKIaU

28/05/2024 09:43:09

XLON

1145

74.96

E0IwpE3wKIbN

28/05/2024 09:43:09

CHIX

7795

74.94

3056202420818

28/05/2024 09:43:09

CHIX

8025

74.94

3056202420819

28/05/2024 09:43:09

CHIX

132

74.96

3056202420814

28/05/2024 09:43:09

CHIX

3390

74.96

3056202420815

28/05/2024 09:43:09

CHIX

2725

74.96

3056202420816

28/05/2024 09:43:09

CHIX

2515

74.96

3056202420817

28/05/2024 09:43:09

BATE

1908

74.94

235092505787

28/05/2024 09:43:09

BATE

1965

74.94

235092505788

28/05/2024 09:43:09

AQXE

2507

74.94

23812

28/05/2024 09:43:09

AQXE

2581

74.94

23813

28/05/2024 09:43:09

AQXE

1145

74.96

23810

28/05/2024 09:43:09

AQXE

528

74.96

23811

28/05/2024 09:43:09

TRQX

1766

74.94

E0IwpEKLhDoq

28/05/2024 09:43:09

TRQX

1819

74.94

E0IwpEKLhDos

28/05/2024 09:43:09

TRQX

82

74.96

E0IwpEKLhDo8

28/05/2024 09:43:09

TRQX

1047

74.96

E0IwpEKLhDoE

28/05/2024 09:43:09

TRQX

857

74.96

E0IwpEKLhDoH

28/05/2024 09:47:48

XLON

10223

74.82

E0IwpE3wKMUf

28/05/2024 09:47:48

CHIX

7936

74.82

3056202421379

28/05/2024 09:47:48

CHIX

1730

74.82

3056202421380

28/05/2024 09:47:48

BATE

2366

74.82

235092506132

28/05/2024 09:47:48

AQXE

2544

74.82

24674

28/05/2024 09:47:48

AQXE

565

74.82

24675

28/05/2024 09:47:48

TRQX

2190

74.82

E0IwpEKLhOYC

28/05/2024 09:48:14

AQXE

2323

74.76

24762

28/05/2024 09:49:46

XLON

9312

74.78

E0IwpE3wKO8J

28/05/2024 09:49:46

CHIX

8804

74.78

3056202421631

28/05/2024 09:49:46

BATE

2155

74.78

235092506292

28/05/2024 09:49:46

AQXE

2832

74.78

25078

28/05/2024 09:49:46

TRQX

1994

74.78

E0IwpEKLhT8P

28/05/2024 09:51:48

XLON

9124

74.80

E0IwpE3wKPUm

28/05/2024 09:51:48

XLON

15826

74.82

E0IwpE3wKPUH

28/05/2024 09:51:48

XLON

2012

74.84

E0IwpE3wKPTA

28/05/2024 09:51:48

XLON

8469

74.84

E0IwpE3wKPTC

28/05/2024 09:51:48

XLON

9363

74.86

E0IwpE3wKPSm

28/05/2024 09:51:48

CHIX

8626

74.80

3056202421815

28/05/2024 09:51:48

CHIX

2260

74.80

3056202421816

28/05/2024 09:51:48

CHIX

9909

74.84

3056202421813

28/05/2024 09:51:48

CHIX

8853

74.86

3056202421808

28/05/2024 09:51:48

AQXE

515

74.80

25451

28/05/2024 09:51:48

AQXE

3187

74.84

25450

28/05/2024 09:51:48

AQXE

2848

74.86

25449

28/05/2024 09:51:48

TRQX

1954

74.80

E0IwpEKLhXdu

28/05/2024 09:51:48

TRQX

902

74.84

E0IwpEKLhXch

28/05/2024 09:51:48

TRQX

1343

74.84

E0IwpEKLhXck

28/05/2024 09:51:48

TRQX

2006

74.86

E0IwpEKLhXcV

28/05/2024 09:54:40

CHIX

8215

74.60

3056202422066

28/05/2024 09:57:06

XLON

4496

74.62

E0IwpE3wKSzm

28/05/2024 09:57:06

XLON

9367

74.64

E0IwpE3wKSyb

28/05/2024 09:57:06

CHIX

8512

74.62

3056202422353

28/05/2024 09:57:06

CHIX

8857

74.64

3056202422348

28/05/2024 09:57:06

BATE

2084

74.62

235092506713

28/05/2024 09:57:06

BATE

7245

74.62

235092506714

28/05/2024 09:57:06

AQXE

2849

74.64

26298

28/05/2024 09:57:06

TRQX

1928

74.62

E0IwpEKLhjQW

28/05/2024 09:57:06

TRQX

2007

74.64

E0IwpEKLhjPl

28/05/2024 09:58:36

XLON

6929

74.66

E0IwpE3wKTeo

28/05/2024 09:58:36

XLON

7100

74.66

E0IwpE3wKTeq

28/05/2024 09:58:36

XLON

7149

74.66

E0IwpE3wKTes

28/05/2024 09:58:36

CHIX

6551

74.66

3056202422452

28/05/2024 09:58:36

CHIX

6714

74.66

3056202422453

28/05/2024 09:58:36

CHIX

6760

74.66

3056202422454

28/05/2024 09:58:36

BATE

1604

74.66

235092506789

28/05/2024 09:58:36

BATE

1643

74.66

235092506790

28/05/2024 09:58:36

BATE

1655

74.66

235092506791

28/05/2024 09:58:36

AQXE

2107

74.66

26487

28/05/2024 09:58:36

AQXE

2159

74.66

26488

28/05/2024 09:58:36

AQXE

2174

74.66

26489

28/05/2024 09:58:36

TRQX

1485

74.66

E0IwpEKLhm3q

28/05/2024 09:58:36

TRQX

1521

74.66

E0IwpEKLhm3s

28/05/2024 09:58:36

TRQX

1532

74.66

E0IwpEKLhm3u

28/05/2024 10:02:06

BATE

1761

74.50

235092507094

28/05/2024 10:02:07

XLON

7608

74.50

E0IwpE3wKWbL

28/05/2024 10:02:07

XLON

8111

74.50

E0IwpE3wKWbN

28/05/2024 10:02:07

CHIX

7193

74.50

3056202422885

28/05/2024 10:02:07

CHIX

7670

74.50

3056202422886

28/05/2024 10:02:07

BATE

520

74.50

235092507097

28/05/2024 10:02:07

AQXE

1325

74.50

27200

28/05/2024 10:02:07

AQXE

989

74.50

27201

28/05/2024 10:02:07

AQXE

3825

74.50

27202

28/05/2024 10:02:07

TRQX

5437

74.50

E0IwpEKLhuSa

28/05/2024 10:02:07

TRQX

2886

74.50

E0IwpEKLhuSd

28/05/2024 10:02:07

TRQX

462

74.50

E0IwpEKLhuSM

28/05/2024 10:02:07

TRQX

1276

74.50

E0IwpEKLhuSP

28/05/2024 10:02:07

TRQX

1629

74.50

E0IwpEKLhuSR

28/05/2024 10:02:07

TRQX

562

74.50

E0IwpEKLhuST

28/05/2024 10:06:42

CHIX

8110

74.48

3056202423468

28/05/2024 10:06:42

BATE

1985

74.48

235092507468

28/05/2024 10:09:03

XLON

8433

74.48

E0IwpE3wKb4H

28/05/2024 10:09:03

CHIX

7974

74.48

3056202423598

28/05/2024 10:09:03

BATE

1952

74.48

235092507543

28/05/2024 10:09:03

AQXE

4604

74.52

28657

28/05/2024 10:09:03

TRQX

1806

74.48

E0IwpEKLi9eS

28/05/2024 10:09:58

XLON

7516

74.58

E0IwpE3wKbgg

28/05/2024 10:09:58

XLON

7365

74.58

E0IwpE3wKbgl

28/05/2024 10:09:58

CHIX

7108

74.58

3056202423687

28/05/2024 10:09:58

CHIX

6963

74.58

3056202423688

28/05/2024 10:09:58

BATE

1705

74.58

235092507607

28/05/2024 10:09:58

BATE

1740

74.58

235092507608

28/05/2024 10:09:58

AQXE

2286

74.58

28817

28/05/2024 10:09:58

AQXE

2240

74.58

28818

28/05/2024 10:09:58

TRQX

1611

74.58

E0IwpEKLiBal

28/05/2024 10:09:58

TRQX

1578

74.58

E0IwpEKLiBan

28/05/2024 10:11:58

XLON

12273

74.58

E0IwpE3wKcyo

28/05/2024 10:11:58

XLON

12273

74.58

E0IwpE3wKcyw

28/05/2024 10:11:58

XLON

1013

74.58

E0IwpE3wKcz2

28/05/2024 10:11:58

XLON

10860

74.62

E0IwpE3wKcwr

28/05/2024 10:11:58

CHIX

10269

74.62

3056202423882

28/05/2024 10:11:58

BATE

2514

74.62

235092507765

28/05/2024 10:11:58

AQXE

2762

74.62

29211

28/05/2024 10:11:58

AQXE

541

74.62

29212

28/05/2024 10:16:45

XLON

7924

74.56

E0IwpE3wKgur

28/05/2024 10:16:45

XLON

8011

74.56

E0IwpE3wKguv

28/05/2024 10:16:45

CHIX

7493

74.56

3056202424288

28/05/2024 10:16:45

CHIX

7574

74.56

3056202424289

28/05/2024 10:16:45

BATE

1834

74.56

235092508038

28/05/2024 10:16:45

BATE

1854

74.56

235092508040

28/05/2024 10:16:45

AQXE

2410

74.56

30108

28/05/2024 10:16:45

AQXE

2436

74.56

30109

28/05/2024 10:16:45

TRQX

1698

74.56

E0IwpEKLiQIv

28/05/2024 10:16:45

TRQX

1716

74.56

E0IwpEKLiQIx

28/05/2024 10:19:45

XLON

2708

74.52

E0IwpE3wKiwa

28/05/2024 10:19:45

XLON

8236

74.52

E0IwpE3wKiwQ

28/05/2024 10:19:45

XLON

6210

74.52

E0IwpE3wKiwU

28/05/2024 10:19:45

XLON

1610

74.52

E0IwpE3wKiwW

28/05/2024 10:19:45

XLON

8350

74.54

E0IwpE3wKiw2

28/05/2024 10:19:45

CHIX

7895

74.54

3056202424558

28/05/2024 10:19:45

BATE

1933

74.54

235092508239

28/05/2024 10:19:45

AQXE

2539

74.54

30803

28/05/2024 10:19:45

TRQX

1789

74.54

E0IwpEKLiXXI

28/05/2024 10:19:46

XLON

6621

74.52

E0IwpE3wKiyQ

28/05/2024 10:19:46

CHIX

6261

74.52

3056202424559

28/05/2024 10:19:46

CHIX

13963

74.52

3056202424560

28/05/2024 10:19:46

BATE

1533

74.52

235092508241

28/05/2024 10:19:46

AQXE

2014

74.52

30810

28/05/2024 10:19:46

TRQX

1419

74.52

E0IwpEKLiXZn

28/05/2024 10:25:14

XLON

12561

74.52

E0IwpE3wKnAJ

28/05/2024 10:25:14

XLON

1371

74.52

E0IwpE3wKnAq

28/05/2024 10:25:14

XLON

12561

74.52

E0IwpE3wKnAW

28/05/2024 10:27:06

XLON

11111

74.50

E0IwpE3wKoHc

28/05/2024 10:27:06

XLON

3379

74.50

E0IwpE3wKoI3

28/05/2024 10:27:06

CHIX

10505

74.50

3056202425269

28/05/2024 10:27:06

BATE

2572

74.50

235092508693

28/05/2024 10:27:06

AQXE

2602

74.54

32171

28/05/2024 10:27:06

AQXE

2495

74.54

32172

28/05/2024 10:27:06

AQXE

2955

74.54

32173

28/05/2024 10:27:06

TRQX

1737

74.50

E0IwpEKLiofM

28/05/2024 10:27:06

TRQX

643

74.50

E0IwpEKLiofS

28/05/2024 10:28:44

XLON

13252

74.52

E0IwpE3wKpFm

28/05/2024 10:28:44

XLON

13252

74.52

E0IwpE3wKpFr

28/05/2024 10:28:44

XLON

1678

74.52

E0IwpE3wKpFt

28/05/2024 10:28:44

XLON

4244

74.52

E0IwpE3wKpGG

28/05/2024 10:28:44

XLON

11608

74.54

E0IwpE3wKpEa

28/05/2024 10:28:44

XLON

12027

74.54

E0IwpE3wKpEe

28/05/2024 10:28:44

XLON

1935

74.54

E0IwpE3wKpEg

28/05/2024 10:28:44

XLON

4196

74.54

E0IwpE3wKpF6

28/05/2024 10:28:44

XLON

3288

74.54

E0IwpE3wKpF9

28/05/2024 10:28:44

XLON

3288

74.54

E0IwpE3wKpFB

28/05/2024 10:28:44

XLON

1255

74.54

E0IwpE3wKpFD

28/05/2024 10:28:44

XLON

5276

74.54

E0IwpE3wKpFF

28/05/2024 10:28:44

XLON

12383

74.56

E0IwpE3wKpDr

28/05/2024 10:28:44

CHIX

10976

74.54

3056202425472

28/05/2024 10:28:44

CHIX

3530

74.54

3056202425473

28/05/2024 10:28:44

CHIX

11708

74.56

3056202425469

28/05/2024 10:28:44

BATE

2687

74.54

235092508807

28/05/2024 10:28:44

AQXE

3766

74.56

32476

28/05/2024 10:28:44

TRQX

2487

74.54

E0IwpEKLisSI

28/05/2024 10:28:44

TRQX

2653

74.56

E0IwpEKLisRf

28/05/2024 10:37:04

XLON

2427

74.46

E0IwpE3wKuSc

28/05/2024 10:37:04

XLON

2874

74.46

E0IwpE3wKuSe

28/05/2024 10:37:04

XLON

3580

74.46

E0IwpE3wKuSi

28/05/2024 10:37:04

XLON

2525

74.46

E0IwpE3wKuSl

28/05/2024 10:37:04

XLON

2910

74.46

E0IwpE3wKuSS

28/05/2024 10:37:04

XLON

4771

74.46

E0IwpE3wKuSu

28/05/2024 10:37:04

XLON

3634

74.46

E0IwpE3wKuSV

28/05/2024 10:37:04

XLON

12313

74.46

E0IwpE3wKuSy

28/05/2024 10:37:04

XLON

3342

74.46

E0IwpE3wKuSY

28/05/2024 10:37:04

XLON

8105

74.46

E0IwpE3wKuT0

28/05/2024 10:37:04

XLON

3839

74.46

E0IwpE3wKuT2

28/05/2024 10:37:04

XLON

11194

74.46

E0IwpE3wKuT8

28/05/2024 10:37:04

XLON

5305

74.46

E0IwpE3wKuTA

28/05/2024 10:37:04

XLON

12443

74.48

E0IwpE3wKuRn

28/05/2024 10:37:04

CHIX

11765

74.48

3056202426162

28/05/2024 10:37:04

BATE

2880

74.48

235092509312

28/05/2024 10:37:04

AQXE

2352

74.48

33715

28/05/2024 10:37:04

AQXE

1432

74.48

33716

28/05/2024 10:37:04

TRQX

2665

74.48

E0IwpEKLjAFs

28/05/2024 10:41:48

XLON

7334

74.42

E0IwpE3wKxvm

28/05/2024 10:43:05

XLON

5763

74.38

E0IwpE3wKymu

28/05/2024 10:43:05

XLON

1539

74.38

E0IwpE3wKymw

28/05/2024 10:43:05

XLON

7160

74.38

E0IwpE3wKyn0

28/05/2024 10:43:05

CHIX

6904

74.38

3056202426766

28/05/2024 10:43:05

CHIX

2573

74.38

3056202426767

28/05/2024 10:43:05

CHIX

10158

74.38

3056202426768

28/05/2024 10:43:05

CHIX

6771

74.38

3056202426769

28/05/2024 10:43:05

BATE

1690

74.38

235092509692

28/05/2024 10:43:05

BATE

1657

74.38

235092509693

28/05/2024 10:43:05

AQXE

2221

74.38

34684

28/05/2024 10:43:05

AQXE

2178

74.38

34685

28/05/2024 10:43:05

TRQX

1564

74.38

E0IwpEKLjMoA

28/05/2024 10:43:05

TRQX

1534

74.38

E0IwpEKLjMoC

28/05/2024 10:50:11

XLON

1683

74.56

E0IwpE3wL4QX

28/05/2024 10:50:11

XLON

15916

74.56

E0IwpE3wL4QZ

28/05/2024 10:50:11

AQXE

2543

74.56

35892

28/05/2024 10:50:11

AQXE

2809

74.56

35893

28/05/2024 10:51:31

XLON

8046

74.48

E0IwpE3wL56r

28/05/2024 10:51:31

CHIX

7607

74.48

3056202427744

28/05/2024 10:51:31

BATE

1862

74.48

235092510358

28/05/2024 10:51:31

AQXE

2447

74.48

36092

28/05/2024 10:51:31

TRQX

1723

74.48

E0IwpEKLjfKd

28/05/2024 10:51:37

XLON

8653

74.42

E0IwpE3wL5EO

28/05/2024 10:51:37

CHIX

8182

74.42

3056202427747

28/05/2024 10:51:37

BATE

2003

74.42

235092510363

28/05/2024 10:51:37

AQXE

2632

74.42

36102

28/05/2024 10:51:37

TRQX

1853

74.42

E0IwpEKLjfbw

28/05/2024 10:55:48

XLON

9108

74.40

E0IwpE3wL7Ql

28/05/2024 10:55:48

CHIX

8612

74.40

3056202428131

28/05/2024 10:55:48

BATE

2108

74.40

235092510690

28/05/2024 10:55:48

TRQX

1951

74.40

E0IwpEKLjnX4

28/05/2024 10:57:42

XLON

14128

74.44

E0IwpE3wL8Ry

28/05/2024 10:59:14

XLON

14046

74.50

E0IwpE3wL9Q3

28/05/2024 10:59:14

XLON

14046

74.50

E0IwpE3wL9QC

28/05/2024 10:59:14

XLON

1648

74.50

E0IwpE3wL9QE

28/05/2024 10:59:14

XLON

14046

74.50

E0IwpE3wL9QK

28/05/2024 10:59:14

XLON

1257

74.50

E0IwpE3wL9QT

28/05/2024 10:59:16

XLON

9164

74.46

E0IwpE3wL9SQ

28/05/2024 10:59:16

CHIX

8665

74.46

3056202428483

28/05/2024 10:59:16

BATE

2121

74.46

235092510906

28/05/2024 10:59:16

AQXE

2647

74.46

37239

28/05/2024 10:59:16

AQXE

140

74.46

37240

28/05/2024 10:59:16

TRQX

318

74.46

E0IwpEKLjuvq

28/05/2024 10:59:16

TRQX

1645

74.46

E0IwpEKLjuvU

28/05/2024 10:59:19

XLON

13920

74.44

E0IwpE3wL9VO

28/05/2024 10:59:19

XLON

13920

74.44

E0IwpE3wL9VU

28/05/2024 10:59:19

XLON

583

74.44

E0IwpE3wL9VW

28/05/2024 11:01:26

XLON

13063

74.36

E0IwpE3wLAje

28/05/2024 11:01:26

XLON

15287

74.36

E0IwpE3wLAjg

28/05/2024 11:08:34

XLON

14831

74.24

E0IwpE3wLFhz

28/05/2024 11:08:34

XLON

14831

74.24

E0IwpE3wLFiB

28/05/2024 11:08:34

XLON

1493

74.24

E0IwpE3wLFiI

28/05/2024 11:11:02

XLON

11274

74.24

E0IwpE3wLHco

28/05/2024 11:11:02

XLON

1891

74.24

E0IwpE3wLHda

28/05/2024 11:11:02

XLON

6123

74.24

E0IwpE3wLHdA

28/05/2024 11:11:02

XLON

1099

74.24

E0IwpE3wLHdc

28/05/2024 11:11:02

XLON

2800

74.24

E0IwpE3wLHdY

28/05/2024 11:11:02

XLON

6943

74.28

E0IwpE3wLHby

28/05/2024 11:11:02

BATE

2610

74.24

235092511630

28/05/2024 11:11:02

BATE

1417

74.24

235092511631

28/05/2024 11:11:02

AQXE

1862

74.24

39224

28/05/2024 11:11:02

TRQX

1312

74.24

E0IwpEKLkJaV

28/05/2024 11:12:12

XLON

14194

74.24

E0IwpE3wLIG1

28/05/2024 11:12:12

XLON

14792

74.24

E0IwpE3wLIGd

28/05/2024 11:12:12

XLON

598

74.24

E0IwpE3wLIGE

28/05/2024 11:12:12

XLON

527

74.24

E0IwpE3wLIGf

28/05/2024 11:13:52

XLON

982

74.22

E0IwpE3wLJGg

28/05/2024 11:13:52

XLON

14109

74.22

E0IwpE3wLJGN

28/05/2024 11:13:52

XLON

129

74.22

E0IwpE3wLJGP

28/05/2024 11:13:52

XLON

12597

74.22

E0IwpE3wLJGR

28/05/2024 11:13:52

XLON

530

74.22

E0IwpE3wLJGt

28/05/2024 11:13:52

XLON

966

74.22

E0IwpE3wLJGv

28/05/2024 11:13:52

XLON

12726

74.22

E0IwpE3wLJGY

28/05/2024 11:13:53

XLON

12597

74.22

E0IwpE3wLJHK

28/05/2024 11:16:57

XLON

12387

74.20

E0IwpE3wLLIB

28/05/2024 11:16:57

XLON

982

74.20

E0IwpE3wLLIc

28/05/2024 11:16:57

XLON

13392

74.20

E0IwpE3wLLID

28/05/2024 11:16:57

XLON

4030

74.20

E0IwpE3wLLIi

28/05/2024 11:16:57

XLON

2971

74.20

E0IwpE3wLLIk

28/05/2024 11:16:57

XLON

12387

74.20

E0IwpE3wLLIS

28/05/2024 11:16:57

XLON

13392

74.20

E0IwpE3wLLIU

28/05/2024 11:21:38

XLON

2377

74.24

E0IwpE3wLNp6

28/05/2024 11:21:38

XLON

3301

74.24

E0IwpE3wLNpA

28/05/2024 11:21:38

XLON

7195

74.24

E0IwpE3wLNpC

28/05/2024 11:21:38

XLON

12873

74.24

E0IwpE3wLNpS

28/05/2024 11:21:38

XLON

1127

74.24

E0IwpE3wLNpU

28/05/2024 11:21:39

BATE

2288

74.22

235092512410

28/05/2024 11:24:12

XLON

10088

74.26

E0IwpE3wLQjg

28/05/2024 11:24:12

XLON

20660

74.26

E0IwpE3wLQji

28/05/2024 11:24:12

CHIX

9538

74.26

3056202431029

28/05/2024 11:24:12

CHIX

2243

74.26

3056202431030

28/05/2024 11:24:12

CHIX

17291

74.26

3056202431031

28/05/2024 11:24:12

BATE

2335

74.26

235092512707

28/05/2024 11:24:12

BATE

4783

74.26

235092512708

28/05/2024 11:24:12

AQXE

3068

74.26

41555

28/05/2024 11:24:12

AQXE

6282

74.26

41556

28/05/2024 11:24:12

TRQX

2161

74.26

E0IwpEKLklI5

28/05/2024 11:24:12

TRQX

1923

74.26

E0IwpEKLklI7

28/05/2024 11:24:12

TRQX

2028

74.26

E0IwpEKLklIF

28/05/2024 11:24:12

TRQX

475

74.26

E0IwpEKLklIk

28/05/2024 11:24:15

XLON

12232

74.22

E0IwpE3wLR2V

28/05/2024 11:24:21

XLON

12232

74.22

E0IwpE3wLRFm

28/05/2024 11:28:20

XLON

9709

74.10

E0IwpE3wLUuf

28/05/2024 11:28:20

XLON

10180

74.12

E0IwpE3wLUte

28/05/2024 11:28:20

CHIX

9180

74.10

3056202431506

28/05/2024 11:28:20

CHIX

6187

74.12

3056202431493

28/05/2024 11:28:20

CHIX

3440

74.12

3056202431494

28/05/2024 11:28:20

BATE

2247

74.10

235092513071

28/05/2024 11:28:20

BATE

2356

74.12

235092513062

28/05/2024 11:28:20

AQXE

2953

74.10

42411

28/05/2024 11:28:20

AQXE

2311

74.12

42405

28/05/2024 11:28:20

AQXE

785

74.12

42406

28/05/2024 11:28:20

TRQX

2079

74.10

E0IwpEKLkvPD

28/05/2024 11:28:20

TRQX

2181

74.12

E0IwpEKLkvO7

28/05/2024 11:33:53

XLON

10308

74.16

E0IwpE3wLZFp

28/05/2024 11:34:36

XLON

12000

74.24

E0IwpE3wLaAF

28/05/2024 11:34:36

XLON

11819

74.24

E0IwpE3wLaAJ

28/05/2024 11:34:36

XLON

12551

74.24

E0IwpE3wLaAu

28/05/2024 11:34:36

XLON

12551

74.24

E0IwpE3wLaAy

28/05/2024 11:34:36

XLON

8676

74.24

E0IwpE3wLaB8

28/05/2024 11:34:36

CHIX

325

74.24

3056202432209

28/05/2024 11:34:36

CHIX

325

74.24

3056202432210

28/05/2024 11:34:36

BATE

121

74.24

235092513608

28/05/2024 11:34:36

AQXE

105

74.24

43760

28/05/2024 11:34:36

AQXE

7694

74.24

43761

28/05/2024 11:34:36

AQXE

105

74.24

43762

28/05/2024 11:34:36

AQXE

4121

74.24

43763

28/05/2024 11:39:23

XLON

17384

74.26

E0IwpE3wLdV9

28/05/2024 11:39:23

XLON

15472

74.26

E0IwpE3wLdVK

28/05/2024 11:39:23

XLON

1912

74.26

E0IwpE3wLdVN

28/05/2024 11:39:23

XLON

22826

74.26

E0IwpE3wLdVP

28/05/2024 11:40:21

XLON

14475

74.30

E0IwpE3wLeVO

28/05/2024 11:40:21

XLON

9863

74.30

E0IwpE3wLeVS

28/05/2024 11:47:51

XLON

12005

74.38

E0IwpE3wLim6

28/05/2024 11:47:51

XLON

8454

74.38

E0IwpE3wLimd

28/05/2024 11:47:51

XLON

12005

74.38

E0IwpE3wLimJ

28/05/2024 11:47:51

CHIX

11352

74.38

3056202433429

28/05/2024 11:47:51

CHIX

11352

74.38

3056202433430

28/05/2024 11:47:51

CHIX

7071

74.38

3056202433431

28/05/2024 11:47:51

CHIX

924

74.38

3056202433432

28/05/2024 11:47:51

BATE

2779

74.38

235092514305

28/05/2024 11:47:51

BATE

2779

74.38

235092514306

28/05/2024 11:47:51

BATE

785

74.38

235092514307

28/05/2024 11:47:51

BATE

2779

74.38

235092514308

28/05/2024 11:47:51

BATE

785

74.38

235092514309

28/05/2024 11:47:51

BATE

2096

74.38

235092514310

28/05/2024 11:47:51

AQXE

3651

74.38

45766

28/05/2024 11:47:51

AQXE

8352

74.38

45767

28/05/2024 11:50:06

XLON

13760

74.36

E0IwpE3wLkAb

28/05/2024 11:50:06

XLON

13051

74.36

E0IwpE3wLkAd

28/05/2024 11:50:06

XLON

13760

74.36

E0IwpE3wLkAu

28/05/2024 11:50:06

XLON

13051

74.36

E0IwpE3wLkB4

28/05/2024 11:50:06

XLON

2352

74.36

E0IwpE3wLkBB

28/05/2024 11:50:06

XLON

1620

74.36

E0IwpE3wLkBD

28/05/2024 11:54:55

XLON

11042

74.32

E0IwpE3wLnKK

28/05/2024 11:54:55

CHIX

10442

74.32

3056202434190

28/05/2024 11:54:55

BATE

2556

74.32

235092514837

28/05/2024 11:54:55

AQXE

3358

74.32

47216

28/05/2024 11:54:55

TRQX

2225

74.32

E0IwpEKLllKi

28/05/2024 11:54:55

TRQX

141

74.32

E0IwpEKLllKl

28/05/2024 11:54:56

XLON

13841

74.30

E0IwpE3wLnM8

28/05/2024 11:54:56

XLON

13841

74.30

E0IwpE3wLnML

28/05/2024 11:54:56

XLON

2431

74.30

E0IwpE3wLnMQ

28/05/2024 12:02:04

XLON

300

74.34

E0IwpE3wLsBb

28/05/2024 12:02:04

XLON

7177

74.34

E0IwpE3wLsBj

28/05/2024 12:02:04

XLON

11700

74.34

E0IwpE3wLsBV

28/05/2024 12:02:04

CHIX

228

74.34

3056202434815

28/05/2024 12:02:04

CHIX

228

74.34

3056202434817

28/05/2024 12:02:04

CHIX

228

74.34

3056202434818

28/05/2024 12:02:04

CHIX

228

74.34

3056202434819

28/05/2024 12:02:04

CHIX

112

74.34

3056202434820

28/05/2024 12:02:04

CHIX

228

74.34

3056202434821

28/05/2024 12:02:04

CHIX

228

74.34

3056202434822

28/05/2024 12:02:04

CHIX

228

74.34

3056202434823

28/05/2024 12:02:04

CHIX

228

74.34

3056202434824

28/05/2024 12:02:04

CHIX

228

74.34

3056202434825

28/05/2024 12:02:04

CHIX

228

74.34

3056202434826

28/05/2024 12:02:04

CHIX

228

74.34

3056202434827

28/05/2024 12:02:04

CHIX

228

74.34

3056202434828

28/05/2024 12:02:04

CHIX

228

74.34

3056202434829

28/05/2024 12:02:04

CHIX

228

74.34

3056202434830

28/05/2024 12:02:04

CHIX

228

74.34

3056202434831

28/05/2024 12:02:04

CHIX

228

74.34

3056202434832

28/05/2024 12:02:04

CHIX

228

74.34

3056202434833

28/05/2024 12:02:04

CHIX

228

74.34

3056202434834

28/05/2024 12:02:04

CHIX

228

74.34

3056202434835

28/05/2024 12:02:04

CHIX

228

74.34

3056202434836

28/05/2024 12:02:04

CHIX

228

74.34

3056202434837

28/05/2024 12:02:04

CHIX

228

74.34

3056202434838

28/05/2024 12:02:04

CHIX

228

74.34

3056202434839

28/05/2024 12:02:04

CHIX

228

74.34

3056202434840

28/05/2024 12:02:04

CHIX

228

74.34

3056202434841

28/05/2024 12:02:04

CHIX

228

74.34

3056202434842

28/05/2024 12:02:04

CHIX

228

74.34

3056202434843

28/05/2024 12:02:04

CHIX

228

74.34

3056202434844

28/05/2024 12:02:04

CHIX

223

74.34

3056202434845

28/05/2024 12:02:04

BATE

121

74.34

235092515315

28/05/2024 12:02:04

TRQX

1073

74.34

E0IwpEKLlyYt

28/05/2024 12:04:10

XLON

14199

74.36

E0IwpE3wLtcc

28/05/2024 12:04:10

XLON

5345

74.36

E0IwpE3wLtcj

28/05/2024 12:04:10

XLON

14199

74.36

E0IwpE3wLtcW

28/05/2024 12:06:23

XLON

4521

74.34

E0IwpE3wLv1c

28/05/2024 12:06:23

XLON

11625

74.34

E0IwpE3wLv2B

28/05/2024 12:06:23

CHIX

4089

74.34

3056202435140

28/05/2024 12:06:23

CHIX

802

74.34

3056202435141

28/05/2024 12:06:23

CHIX

4089

74.34

3056202435142

28/05/2024 12:06:23

CHIX

3804

74.34

3056202435143

28/05/2024 12:06:23

BATE

1000

74.34

235092515515

28/05/2024 12:06:23

BATE

346

74.34

235092515516

28/05/2024 12:06:23

TRQX

1259

74.34

E0IwpEKLm6HW

28/05/2024 12:07:29

XLON

4909

74.36

E0IwpE3wLvuK

28/05/2024 12:07:29

XLON

7091

74.36

E0IwpE3wLvuM

28/05/2024 12:07:29

XLON

3586

74.36

E0IwpE3wLvuO

28/05/2024 12:07:29

CHIX

1198

74.36

3056202435235

28/05/2024 12:07:29

CHIX

1198

74.36

3056202435236

28/05/2024 12:07:29

BATE

293

74.36

235092515574

28/05/2024 12:10:05

XLON

13999

74.36

E0IwpE3wLxOt

28/05/2024 12:10:05

XLON

13999

74.36

E0IwpE3wLxP0

28/05/2024 12:10:05

XLON

5536

74.36

E0IwpE3wLxP2

28/05/2024 12:10:05

XLON

9763

74.38

E0IwpE3wLxNt

28/05/2024 12:10:05

XLON

6401

74.38

E0IwpE3wLxNv

28/05/2024 12:10:05

XLON

6744

74.38

E0IwpE3wLxNx

28/05/2024 12:10:05

XLON

13145

74.38

E0IwpE3wLxO1

28/05/2024 12:10:05

XLON

477

74.38

E0IwpE3wLxO3

28/05/2024 12:10:05

CHIX

9232

74.38

3056202435425

28/05/2024 12:10:05

BATE

2095

74.38

235092515699

28/05/2024 12:10:05

BATE

165

74.38

235092515700

28/05/2024 12:10:05

AQXE

2969

74.38

49375

28/05/2024 12:10:05

TRQX

2092

74.38

E0IwpEKLmCEp

28/05/2024 12:15:19

XLON

12138

74.26

E0IwpE3wM16g

28/05/2024 12:15:19

XLON

13154

74.26

E0IwpE3wM16i

28/05/2024 12:15:19

XLON

776

74.26

E0IwpE3wM16k

28/05/2024 12:15:19

XLON

709

74.26

E0IwpE3wM16m

28/05/2024 12:15:19

XLON

10250

74.28

E0IwpE3wM155

28/05/2024 12:15:19

CHIX

9692

74.28

3056202435973

28/05/2024 12:15:19

BATE

2373

74.28

235092516140

28/05/2024 12:15:19

AQXE

1197

74.28

50217

28/05/2024 12:15:19

AQXE

1920

74.28

50218

28/05/2024 12:15:19

TRQX

665

74.28

E0IwpEKLmMX8

28/05/2024 12:15:19

TRQX

1531

74.28

E0IwpEKLmMXD

28/05/2024 12:19:58

CHIX

15824

74.28

3056202436262

28/05/2024 12:20:02

XLON

12888

74.26

E0IwpE3wM3Aa

28/05/2024 12:20:02

XLON

12888

74.26

E0IwpE3wM3AJ

28/05/2024 12:20:02

CHIX

13338

74.26

3056202436265

28/05/2024 12:20:02

CHIX

1323

74.26

3056202436266

28/05/2024 12:20:03

XLON

4324

74.26

E0IwpE3wM3BS

28/05/2024 12:21:50

XLON

15133

74.20

E0IwpE3wM4O9

28/05/2024 12:21:50

XLON

12015

74.20

E0IwpE3wM4OB

28/05/2024 12:21:50

XLON

15133

74.20

E0IwpE3wM4OI

28/05/2024 12:21:50

XLON

12015

74.20

E0IwpE3wM4OK

28/05/2024 12:21:50

XLON

1247

74.20

E0IwpE3wM4OM

28/05/2024 12:21:50

XLON

2235

74.20

E0IwpE3wM4OO

28/05/2024 12:29:00

XLON

9231

74.28

E0IwpE3wM81k

28/05/2024 12:29:00

CHIX

8728

74.28

3056202437047

28/05/2024 12:29:00

BATE

2137

74.28

235092516934

28/05/2024 12:29:00

AQXE

2807

74.28

51991

28/05/2024 12:29:00

TRQX

1978

74.28

E0IwpEKLmkl8

28/05/2024 12:30:40

XLON

12013

74.26

E0IwpE3wM8lj

28/05/2024 12:30:40

XLON

3992

74.26

E0IwpE3wM8lo

28/05/2024 12:30:40

XLON

8021

74.26

E0IwpE3wM8lr

28/05/2024 12:30:40

XLON

7802

74.26

E0IwpE3wM8lt

28/05/2024 12:32:41

XLON

11630

74.22

E0IwpE3wMAQ5

28/05/2024 12:32:41

CHIX

10996

74.22

3056202437383

28/05/2024 12:32:41

CHIX

2240

74.22

3056202437385

28/05/2024 12:32:41

CHIX

1297

74.22

3056202437386

28/05/2024 12:32:41

BATE

2692

74.22

235092517168

28/05/2024 12:32:41

TRQX

2491

74.22

E0IwpEKLmrSO

28/05/2024 12:32:42

XLON

12310

74.20

E0IwpE3wMARj

28/05/2024 12:32:42

XLON

5265

74.20

E0IwpE3wMARl

28/05/2024 12:32:42

XLON

937

74.20

E0IwpE3wMARp

28/05/2024 12:32:42

XLON

8961

74.20

E0IwpE3wMARs

28/05/2024 12:32:42

XLON

1982

74.20

E0IwpE3wMARu

28/05/2024 12:32:42

XLON

12310

74.20

E0IwpE3wMARW

28/05/2024 12:32:42

XLON

15163

74.20

E0IwpE3wMARY

28/05/2024 12:32:42

XLON

3288

74.20

E0IwpE3wMAS9

28/05/2024 12:32:42

XLON

1247

74.20

E0IwpE3wMASB

28/05/2024 12:32:42

XLON

2268

74.20

E0IwpE3wMASD

28/05/2024 12:40:23

XLON

9735

74.14

E0IwpE3wMFKz

28/05/2024 12:40:23

XLON

12912

74.16

E0IwpE3wMFJh

28/05/2024 12:40:23

XLON

9813

74.16

E0IwpE3wMFJl

28/05/2024 12:40:23

XLON

7234

74.16

E0IwpE3wMFJn

28/05/2024 12:40:23

XLON

5343

74.16

E0IwpE3wMFJu

28/05/2024 12:40:23

XLON

4631

74.16

E0IwpE3wMFJy

28/05/2024 12:40:23

XLON

8281

74.16

E0IwpE3wMFK2

28/05/2024 12:40:23

XLON

12577

74.16

E0IwpE3wMFK4

28/05/2024 12:40:23

XLON

109

74.16

E0IwpE3wMFK6

28/05/2024 12:40:23

XLON

1334

74.16

E0IwpE3wMFK8

28/05/2024 12:40:23

CHIX

9205

74.14

3056202437951

28/05/2024 12:40:23

CHIX

9279

74.16

3056202437949

28/05/2024 12:40:23

BATE

2253

74.14

235092517621

28/05/2024 12:40:23

BATE

2272

74.16

235092517619

28/05/2024 12:40:23

AQXE

2961

74.14

53646

28/05/2024 12:40:23

AQXE

2984

74.16

53645

28/05/2024 12:40:23

TRQX

2085

74.14

E0IwpEKLn5bS

28/05/2024 12:40:23

TRQX

2103

74.16

E0IwpEKLn5ai

28/05/2024 12:42:00

XLON

14654

74.08

E0IwpE3wMGcK

28/05/2024 12:42:00

XLON

1734

74.08

E0IwpE3wMGcM

28/05/2024 12:46:49

XLON

9477

74.16

E0IwpE3wMJim

28/05/2024 12:46:49

CHIX

8961

74.16

3056202438447

28/05/2024 12:46:49

BATE

2194

74.16

235092518004

28/05/2024 12:46:49

AQXE

2882

74.16

54642

28/05/2024 12:46:49

TRQX

2031

74.16

E0IwpEKLnIgr

28/05/2024 12:46:54

XLON

13687

74.14

E0IwpE3wMJlk

28/05/2024 12:46:54

XLON

12151

74.14

E0IwpE3wMJlm

28/05/2024 12:46:54

XLON

4857

74.14

E0IwpE3wMJlo

28/05/2024 12:46:54

XLON

13687

74.14

E0IwpE3wMJlS

28/05/2024 12:46:54

XLON

12846

74.14

E0IwpE3wMJlU

28/05/2024 12:46:54

XLON

1285

74.14

E0IwpE3wMJlW

28/05/2024 12:46:54

XLON

841

74.14

E0IwpE3wMJlY

28/05/2024 12:49:49

XLON

10271

74.04

E0IwpE3wMLuK

28/05/2024 12:49:49

CHIX

9712

74.04

3056202438711

28/05/2024 12:49:49

BATE

2378

74.04

235092518185

28/05/2024 12:49:49

AQXE

3124

74.04

55172

28/05/2024 12:49:49

TRQX

1759

74.04

E0IwpEKLnPXy

28/05/2024 12:49:49

TRQX

441

74.04

E0IwpEKLnPY1

28/05/2024 12:56:11

XLON

4407

74.32

E0IwpE3wMQYa

28/05/2024 12:56:11

XLON

5934

74.32

E0IwpE3wMQYl

28/05/2024 12:56:11

XLON

4533

74.32

E0IwpE3wMQYq

28/05/2024 12:56:11

XLON

14602

74.32

E0IwpE3wMQYY

28/05/2024 12:57:56

XLON

14864

74.32

E0IwpE3wMRqi

28/05/2024 12:57:56

XLON

4407

74.32

E0IwpE3wMRqk

28/05/2024 12:57:56

XLON

11932

74.32

E0IwpE3wMRqq

28/05/2024 12:59:42

XLON

14338

74.28

E0IwpE3wMSxf

28/05/2024 12:59:42

XLON

1406

74.28

E0IwpE3wMSxn

28/05/2024 12:59:42

XLON

14338

74.28

E0IwpE3wMSxS

28/05/2024 13:02:03

XLON

10795

74.24

E0IwpE3wMURl

28/05/2024 13:02:03

XLON

4578

74.24

E0IwpE3wMURn

28/05/2024 13:02:03

XLON

4591

74.24

E0IwpE3wMURs

28/05/2024 13:02:03

XLON

659

74.24

E0IwpE3wMURu

28/05/2024 13:02:03

XLON

11100

74.26

E0IwpE3wMURF

28/05/2024 13:02:03

CHIX

10496

74.26

3056202439649

28/05/2024 13:02:03

BATE

2570

74.26

235092518920

28/05/2024 13:02:03

AQXE

3376

74.26

57077

28/05/2024 13:02:03

TRQX

2312

74.24

E0IwpEKLnol4

28/05/2024 13:02:03

TRQX

2106

74.24

E0IwpEKLnol6

28/05/2024 13:02:03

TRQX

2378

74.26

E0IwpEKLnokb

28/05/2024 13:07:08

XLON

9449

74.26

E0IwpE3wMYRq

28/05/2024 13:07:08

XLON

2015

74.26

E0IwpE3wMYRs

28/05/2024 13:07:08

XLON

2678

74.26

E0IwpE3wMYRw

28/05/2024 13:07:08

XLON

4983

74.26

E0IwpE3wMYRy

28/05/2024 13:07:08

XLON

9547

74.26

E0IwpE3wMYS0

28/05/2024 13:07:08

CHIX

8934

74.26

3056202440126

28/05/2024 13:07:08

CHIX

9149

74.26

3056202440127

28/05/2024 13:07:08

CHIX

3451

74.26

3056202440128

28/05/2024 13:07:08

CHIX

5577

74.26

3056202440129

28/05/2024 13:07:08

BATE

2187

74.26

235092519293

28/05/2024 13:07:08

BATE

2240

74.26

235092519294

28/05/2024 13:07:08

BATE

2210

74.26

235092519295

28/05/2024 13:07:08

AQXE

2874

74.26

58043

28/05/2024 13:07:08

AQXE

1640

74.26

58044

28/05/2024 13:07:08

AQXE

1303

74.26

58045

28/05/2024 13:07:08

AQXE

2904

74.26

58046

28/05/2024 13:07:08

TRQX

2024

74.26

E0IwpEKLo0Kh

28/05/2024 13:07:08

TRQX

2072

74.26

E0IwpEKLo0Kj

28/05/2024 13:07:08

TRQX

2045

74.26

E0IwpEKLo0Kl

28/05/2024 13:11:42

XLON

14835

74.32

E0IwpE3wMaam

28/05/2024 13:11:42

XLON

2389

74.32

E0IwpE3wMaao

28/05/2024 13:11:42

XLON

14835

74.32

E0IwpE3wMabF

28/05/2024 13:11:42

XLON

5576

74.32

E0IwpE3wMabH

28/05/2024 13:15:25

CHIX

6094

74.36

3056202440681

28/05/2024 13:15:25

CHIX

75

74.36

3056202440682

28/05/2024 13:15:25

CHIX

1429

74.36

3056202440683

28/05/2024 13:15:25

CHIX

3

74.36

3056202440684

28/05/2024 13:15:53

CHIX

835

74.36

3056202440715

28/05/2024 13:15:53

CHIX

1153

74.36

3056202440716

28/05/2024 13:15:53

CHIX

903

74.36

3056202440717

28/05/2024 13:16:08

CHIX

2421

74.36

3056202440729

28/05/2024 13:16:08

CHIX

1199

74.36

3056202440730

28/05/2024 13:16:08

CHIX

3002

74.36

3056202440731

28/05/2024 13:16:08

CHIX

210

74.36

3056202440732

28/05/2024 13:16:36

BATE

7493

74.36

235092519897

28/05/2024 13:16:44

XLON

19720

74.34

E0IwpE3wMdFa

28/05/2024 13:16:44

XLON

9549

74.34

E0IwpE3wMdFc

28/05/2024 13:16:44

CHIX

18647

74.34

3056202440822

28/05/2024 13:16:44

CHIX

9030

74.34

3056202440824

28/05/2024 13:16:44

BATE

4565

74.34

235092519907

28/05/2024 13:16:44

BATE

2210

74.34

235092519908

28/05/2024 13:16:44

AQXE

5997

74.34

59626

28/05/2024 13:16:44

AQXE

2904

74.34

59627

28/05/2024 13:16:44

TRQX

2046

74.34

E0IwpEKLoJXa

28/05/2024 13:16:44

TRQX

4224

74.34

E0IwpEKLoJXY

28/05/2024 13:21:35

XLON

13923

74.36

E0IwpE3wMg0H

28/05/2024 13:21:35

XLON

7347

74.36

E0IwpE3wMg0k

28/05/2024 13:21:35

XLON

3288

74.36

E0IwpE3wMg0W

28/05/2024 13:21:35

XLON

3288

74.36

E0IwpE3wMg0Y

28/05/2024 13:21:35

XLON

1978

74.38

E0IwpE3wMfwo

28/05/2024 13:21:35

XLON

12561

74.38

E0IwpE3wMfws

28/05/2024 13:21:35

XLON

14560

74.38

E0IwpE3wMfx0

28/05/2024 13:21:35

XLON

14539

74.38

E0IwpE3wMfx8

28/05/2024 13:21:35

XLON

14560

74.38

E0IwpE3wMfxA

28/05/2024 13:21:35

XLON

18742

74.38

E0IwpE3wMfxC

28/05/2024 13:21:35

XLON

2503

74.38

E0IwpE3wMfxE

28/05/2024 13:21:35

XLON

498

74.38

E0IwpE3wMfxK

28/05/2024 13:21:35

XLON

262

74.38

E0IwpE3wMfxM

28/05/2024 13:21:35

XLON

102

74.38

E0IwpE3wMfxO

28/05/2024 13:21:36

XLON

3804

74.36

E0IwpE3wMg42

28/05/2024 13:23:39

XLON

12787

74.32

E0IwpE3wMhtc

28/05/2024 13:23:39

XLON

12787

74.32

E0IwpE3wMhtg

28/05/2024 13:23:39

XLON

4811

74.32

E0IwpE3wMhti

28/05/2024 13:28:53

XLON

13644

74.24

E0IwpE3wMlNk

28/05/2024 13:28:53

XLON

1605

74.24

E0IwpE3wMlNm

28/05/2024 13:28:53

XLON

13644

74.24

E0IwpE3wMlO7

28/05/2024 13:28:53

XLON

240

74.24

E0IwpE3wMlOL

28/05/2024 13:30:54

XLON

12000

74.26

E0IwpE3wMmi2

28/05/2024 13:30:54

CHIX

790

74.26

3056202442333

28/05/2024 13:30:54

BATE

193

74.26

235092521178

28/05/2024 13:31:26

XLON

13034

74.26

E0IwpE3wMmzu

28/05/2024 13:31:26

CHIX

6697

74.26

3056202442427

28/05/2024 13:31:26

CHIX

3856

74.26

3056202442428

28/05/2024 13:31:26

CHIX

1771

74.26

3056202442429

28/05/2024 13:31:26

BATE

1410

74.26

235092521254

28/05/2024 13:31:26

BATE

1607

74.26

235092521255

28/05/2024 13:31:26

AQXE

3964

74.26

62215

28/05/2024 13:31:27

XLON

12000

74.24

E0IwpE3wMn0z

28/05/2024 13:31:27

XLON

2290

74.24

E0IwpE3wMn17

28/05/2024 13:31:27

XLON

2091

74.24

E0IwpE3wMn1z

28/05/2024 13:31:27

XLON

3288

74.24

E0IwpE3wMn21

28/05/2024 13:31:27

XLON

5777

74.24

E0IwpE3wMn23

28/05/2024 13:31:27

XLON

6642

74.24

E0IwpE3wMn2G

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442433

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442434

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442435

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442436

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442437

28/05/2024 13:31:27

CHIX

981

74.24

3056202442438

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442439

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442440

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442441

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442442

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442443

28/05/2024 13:31:27

CHIX

1001

74.24

3056202442444

28/05/2024 13:31:27

CHIX

981

74.24

3056202442445

28/05/2024 13:31:27

CHIX

541

74.24

3056202442446

28/05/2024 13:31:27

BATE

244

74.24

235092521259

28/05/2024 13:31:27

AQXE

324

74.24

62217

28/05/2024 13:31:27

AQXE

3603

74.24

62218

28/05/2024 13:31:27

AQXE

324

74.24

62219

28/05/2024 13:31:27

AQXE

896

74.24

62220

28/05/2024 13:31:27

AQXE

324

74.24

62221

28/05/2024 13:31:27

AQXE

3603

74.24

62222

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo5a

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo5g

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo5l

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo5T

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo64

28/05/2024 13:31:27

TRQX

1260

74.24

E0IwpEKLoo68

28/05/2024 13:31:27

TRQX

712

74.24

E0IwpEKLoo6D

28/05/2024 13:31:27

TRQX

548

74.24

E0IwpEKLoo6G

28/05/2024 13:31:27

TRQX

712

74.24

E0IwpEKLoo6I

28/05/2024 13:37:47

XLON

14246

74.24

E0IwpE3wMs4o

28/05/2024 13:37:47

XLON

12172

74.24

E0IwpE3wMs4q

28/05/2024 13:37:47

XLON

12428

74.24

E0IwpE3wMs4s

28/05/2024 13:37:47

XLON

12172

74.24

E0IwpE3wMs51

28/05/2024 13:37:47

XLON

2988

74.24

E0IwpE3wMs53

28/05/2024 13:37:47

XLON

13757

74.26

E0IwpE3wMs46

28/05/2024 13:37:47

CHIX

13471

74.24

3056202443089

28/05/2024 13:37:47

CHIX

13008

74.26

3056202443087

28/05/2024 13:37:47

BATE

975

74.24

235092521818

28/05/2024 13:37:47

BATE

1165

74.24

235092521819

28/05/2024 13:37:47

BATE

513

74.24

235092521821

28/05/2024 13:37:47

BATE

645

74.24

235092521822

28/05/2024 13:37:47

BATE

3185

74.26

235092521817

28/05/2024 13:37:47

AQXE

4332

74.24

63584

28/05/2024 13:37:47

AQXE

3992

74.26

63582

28/05/2024 13:37:47

AQXE

192

74.26

63583

28/05/2024 13:37:47

TRQX

540

74.24

E0IwpEKLp2LM

28/05/2024 13:37:47

TRQX

2947

74.26

E0IwpEKLp2Km

28/05/2024 13:40:15

XLON

15559

74.22

E0IwpE3wMtTa

28/05/2024 13:40:15

XLON

15559

74.22

E0IwpE3wMtTn

28/05/2024 13:40:15

XLON

14459

74.22

E0IwpE3wMtTy

28/05/2024 13:42:47

XLON

12154

74.12

E0IwpE3wMvlc

28/05/2024 13:42:47

XLON

12000

74.12

E0IwpE3wMvle

28/05/2024 13:42:47

XLON

12154

74.12

E0IwpE3wMvlu

28/05/2024 13:42:47

XLON

1492

74.12

E0IwpE3wMvly

28/05/2024 13:42:47

XLON

10662

74.12

E0IwpE3wMvm0

28/05/2024 13:42:47

XLON

829

74.12

E0IwpE3wMvm5

28/05/2024 13:42:47

XLON

11144

74.12

E0IwpE3wMvmw

28/05/2024 13:42:47

CHIX

908

74.12

3056202443628

28/05/2024 13:42:47

CHIX

908

74.12

3056202443629

28/05/2024 13:42:47

CHIX

908

74.12

3056202443630

28/05/2024 13:42:47

CHIX

908

74.12

3056202443631

28/05/2024 13:42:47

CHIX

908

74.12

3056202443632

28/05/2024 13:42:47

BATE

222

74.12

235092522275

28/05/2024 13:42:47

AQXE

293

74.12

64393

28/05/2024 13:42:47

AQXE

7147

74.12

64394

28/05/2024 13:42:47

AQXE

293

74.12

64395

28/05/2024 13:42:47

AQXE

917

74.12

64396

28/05/2024 13:42:47

TRQX

1159

74.12

E0IwpEKLpCov

28/05/2024 13:48:50

XLON

12245

74.06

E0IwpE3wN36t

28/05/2024 13:48:50

XLON

12245

74.06

E0IwpE3wN36U

28/05/2024 13:48:51

XLON

12245

74.06

E0IwpE3wN37E

28/05/2024 13:51:10

XLON

7914

74.02

E0IwpE3wN5Hu

28/05/2024 13:51:10

XLON

4086

74.02

E0IwpE3wN5Hx

28/05/2024 13:51:10

XLON

1958

74.02

E0IwpE3wN5I1

28/05/2024 13:51:10

XLON

12000

74.04

E0IwpE3wN5Gx

28/05/2024 13:51:10

XLON

8572

74.04

E0IwpE3wN5H9

28/05/2024 13:51:10

CHIX

2720

74.00

3056202444962

28/05/2024 13:51:10

CHIX

925

74.02

3056202444946

28/05/2024 13:51:10

CHIX

925

74.02

3056202444947

28/05/2024 13:51:10

CHIX

925

74.02

3056202444948

28/05/2024 13:51:10

CHIX

870

74.02

3056202444949

28/05/2024 13:51:10

CHIX

925

74.02

3056202444950

28/05/2024 13:51:10

CHIX

925

74.02

3056202444951

28/05/2024 13:51:10

CHIX

925

74.02

3056202444952

28/05/2024 13:51:10

CHIX

925

74.02

3056202444953

28/05/2024 13:51:10

CHIX

925

74.02

3056202444954

28/05/2024 13:51:10

CHIX

870

74.02

3056202444955

28/05/2024 13:51:10

CHIX

925

74.02

3056202444956

28/05/2024 13:51:10

CHIX

925

74.02

3056202444957

28/05/2024 13:51:10

CHIX

925

74.02

3056202444958

28/05/2024 13:51:10

CHIX

925

74.02

3056202444959

28/05/2024 13:51:10

CHIX

360

74.02

3056202444960

28/05/2024 13:51:10

CHIX

2360

74.02

3056202444963

28/05/2024 13:51:10

CHIX

780

74.02

3056202444964

28/05/2024 13:51:10

CHIX

2222

74.02

3056202444967

28/05/2024 13:51:10

CHIX

1218

74.04

3056202444934

28/05/2024 13:51:10

CHIX

1218

74.04

3056202444935

28/05/2024 13:51:10

CHIX

416

74.04

3056202444937

28/05/2024 13:51:10

CHIX

802

74.04

3056202444938

28/05/2024 13:51:10

CHIX

802

74.04

3056202444939

28/05/2024 13:51:10

CHIX

416

74.04

3056202444940

28/05/2024 13:51:10

CHIX

802

74.04

3056202444941

28/05/2024 13:51:10

CHIX

1218

74.04

3056202444942

28/05/2024 13:51:10

CHIX

1218

74.04

3056202444943

28/05/2024 13:51:10

CHIX

1218

74.04

3056202444944

28/05/2024 13:51:10

CHIX

4180

74.04

3056202444968

28/05/2024 13:51:10

CHIX

1856

74.04

3056202444969

28/05/2024 13:51:10

BATE

297

74.04

235092523341

28/05/2024 13:51:10

AQXE

299

74.02

66405

28/05/2024 13:51:10

AQXE

3877

74.02

66406

28/05/2024 13:51:10

AQXE

395

74.04

66401

28/05/2024 13:51:10

AQXE

8856

74.04

66402

28/05/2024 13:51:10

AQXE

395

74.04

66403

28/05/2024 13:51:10

AQXE

2412

74.04

66404

28/05/2024 13:51:10

AQXE

3692

74.04

66407

28/05/2024 13:51:10

AQXE

2849

74.04

66408

28/05/2024 13:51:10

AQXE

1304

74.04

66410

28/05/2024 13:51:10

TRQX

1161

74.02

E0IwpEKLpapC

28/05/2024 13:51:10

TRQX

8111

74.02

E0IwpEKLpapp

28/05/2024 13:51:10

TRQX

1264

74.04

E0IwpEKLpaoc

28/05/2024 13:51:10

TRQX

4681

74.04

E0IwpEKLpaoe

28/05/2024 13:51:10

TRQX

1264

74.04

E0IwpEKLpaoF

28/05/2024 13:51:10

TRQX

495

74.04

E0IwpEKLpaoO

28/05/2024 13:51:10

TRQX

619

74.04

E0IwpEKLpaop

28/05/2024 13:51:10

TRQX

769

74.04

E0IwpEKLpaoS

28/05/2024 13:51:10

TRQX

2819

74.04

E0IwpEKLpaoU

28/05/2024 13:51:10

TRQX

645

74.04

E0IwpEKLpaow

28/05/2024 13:56:33

XLON

13606

73.96

E0IwpE3wNAUx

28/05/2024 13:56:33

CHIX

12865

73.96

3056202445553

28/05/2024 13:56:33

BATE

3150

73.96

235092523806

28/05/2024 13:56:33

AQXE

4138

73.96

67490

28/05/2024 13:56:33

TRQX

2915

73.96

E0IwpEKLpn25

28/05/2024 13:56:54

XLON

14220

73.92

E0IwpE3wNAiw

28/05/2024 14:00:41

XLON

12000

73.96

E0IwpE3wNE1N

28/05/2024 14:00:41

BATE

203

73.96

235092524196

28/05/2024 14:00:41

TRQX

1265

73.96

E0IwpEKLpuCq

28/05/2024 14:01:02

XLON

6997

73.96

E0IwpE3wNEN0

28/05/2024 14:01:02

XLON

7883

73.96

E0IwpE3wNEN6

28/05/2024 14:01:02

CHIX

7453

73.96

3056202445994

28/05/2024 14:01:02

CHIX

899

73.96

3056202445995

28/05/2024 14:01:02

CHIX

899

73.96

3056202445996

28/05/2024 14:01:02

CHIX

899

73.96

3056202445997

28/05/2024 14:01:02

CHIX

899

73.96

3056202445998

28/05/2024 14:01:02

CHIX

899

73.96

3056202445999

28/05/2024 14:01:02

CHIX

899

73.96

3056202446000

28/05/2024 14:01:02

CHIX

899

73.96

3056202446001

28/05/2024 14:01:02

CHIX

899

73.96

3056202446002

28/05/2024 14:01:02

CHIX

261

73.96

3056202446003

28/05/2024 14:01:02

CHIX

358

73.96

3056202446004

28/05/2024 14:01:02

BATE

203

73.96

235092524226

28/05/2024 14:01:02

BATE

1825

73.96

235092524227

28/05/2024 14:01:02

BATE

499

73.96

235092524228

28/05/2024 14:01:02

TRQX

1265

73.96

E0IwpEKLpudl

28/05/2024 14:01:02

TRQX

1689

73.96

E0IwpEKLpudn

28/05/2024 14:01:02

TRQX

2321

73.96

E0IwpEKLpudp

28/05/2024 14:01:49

XLON

13800

73.92

E0IwpE3wNFLs

28/05/2024 14:01:49

XLON

14263

73.92

E0IwpE3wNFLu

28/05/2024 14:01:49

XLON

13800

73.92

E0IwpE3wNFM5

28/05/2024 14:01:49

XLON

14263

73.92

E0IwpE3wNFM7

28/05/2024 14:01:49

XLON

1791

73.92

E0IwpE3wNFMG

28/05/2024 14:01:49

XLON

5436

73.92

E0IwpE3wNFMJ

28/05/2024 14:01:49

XLON

1791

73.92

E0IwpE3wNFML

28/05/2024 14:01:49

XLON

5585

73.92

E0IwpE3wNFMN

28/05/2024 14:01:49

XLON

12629

73.94

E0IwpE3wNFLN

28/05/2024 14:01:49

CHIX

11942

73.94

3056202446058

28/05/2024 14:01:49

BATE

2924

73.94

235092524288

28/05/2024 14:01:49

AQXE

3841

73.94

68541

28/05/2024 14:01:49

TRQX

2706

73.94

E0IwpEKLpvre

28/05/2024 14:05:33

XLON

12763

73.90

E0IwpE3wNKaj

28/05/2024 14:05:33

XLON

6722

73.90

E0IwpE3wNKal

28/05/2024 14:05:33

XLON

12307

73.90

E0IwpE3wNKaq

28/05/2024 14:05:33

XLON

15449

73.92

E0IwpE3wNKa1

28/05/2024 14:05:33

XLON

982

73.92

E0IwpE3wNKaB

28/05/2024 14:05:33

XLON

14467

73.92

E0IwpE3wNKaH

28/05/2024 14:05:33

XLON

2217

73.92

E0IwpE3wNKaP

28/05/2024 14:11:00

XLON

8281

74.04

E0IwpE3wNPQP

28/05/2024 14:11:00

CHIX

7830

74.04

3056202447125

28/05/2024 14:11:00

BATE

1917

74.04

235092525159

28/05/2024 14:11:00

AQXE

2519

74.04

70427

28/05/2024 14:11:00

TRQX

1774

74.04

E0IwpEKLqJBq

28/05/2024 14:11:26

XLON

10736

74.12

E0IwpE3wNPj9

28/05/2024 14:11:26

XLON

3028

74.12

E0IwpE3wNPjD

28/05/2024 14:11:26

XLON

4465

74.12

E0IwpE3wNPjF

28/05/2024 14:11:26

XLON

6861

74.12

E0IwpE3wNPji

28/05/2024 14:11:26

XLON

3028

74.12

E0IwpE3wNPjQ

28/05/2024 14:11:26

XLON

3028

74.12

E0IwpE3wNPjW

28/05/2024 14:14:15

XLON

12325

74.08

E0IwpE3wNRoF

28/05/2024 14:14:15

XLON

12325

74.08

E0IwpE3wNRop

28/05/2024 14:14:15

XLON

5861

74.08

E0IwpE3wNRpD

28/05/2024 14:15:21

XLON

12000

74.10

E0IwpE3wNSii

28/05/2024 14:15:21

XLON

2089

74.10

E0IwpE3wNSin

28/05/2024 14:15:21

XLON

14374

74.10

E0IwpE3wNSjj

28/05/2024 14:15:21

XLON

8987

74.10

E0IwpE3wNSjl

28/05/2024 14:15:21

XLON

5700

74.10

E0IwpE3wNSjN

28/05/2024 14:15:21

XLON

5550

74.10

E0IwpE3wNSjs

28/05/2024 14:15:21

CHIX

708

74.10

3056202447614

28/05/2024 14:15:21

CHIX

708

74.10

3056202447615

28/05/2024 14:15:21

CHIX

708

74.10

3056202447616

28/05/2024 14:15:21

CHIX

708

74.10

3056202447617

28/05/2024 14:15:21

CHIX

708

74.10

3056202447618

28/05/2024 14:15:21

CHIX

708

74.10

3056202447619

28/05/2024 14:15:21

CHIX

708

74.10

3056202447620

28/05/2024 14:15:21

CHIX

708

74.10

3056202447621

28/05/2024 14:15:21

CHIX

350

74.10

3056202447622

28/05/2024 14:15:21

CHIX

708

74.10

3056202447623

28/05/2024 14:15:21

CHIX

708

74.10

3056202447624

28/05/2024 14:15:21

CHIX

304

74.10

3056202447625

28/05/2024 14:15:21

CHIX

708

74.10

3056202447626

28/05/2024 14:15:21

CHIX

2450

74.10

3056202447627

28/05/2024 14:15:21

BATE

173

74.10

235092525509

28/05/2024 14:15:21

BATE

173

74.10

235092525510

28/05/2024 14:15:21

BATE

173

74.10

235092525511

28/05/2024 14:15:21

AQXE

230

74.10

71168

28/05/2024 14:15:21

TRQX

1263

74.10

E0IwpEKLqT4I

28/05/2024 14:15:21

TRQX

1263

74.10

E0IwpEKLqT4O

28/05/2024 14:15:21

TRQX

1263

74.10

E0IwpEKLqT4X

28/05/2024 14:15:22

XLON

1616

74.08

E0IwpE3wNSkc

28/05/2024 14:15:22

XLON

15430

74.08

E0IwpE3wNSkU

28/05/2024 14:17:42

XLON

794

74.10

E0IwpE3wNUwg

28/05/2024 14:17:42

XLON

749

74.10

E0IwpE3wNUwi

28/05/2024 14:17:42

XLON

12352

74.10

E0IwpE3wNUwW

28/05/2024 14:17:42

XLON

12416

74.10

E0IwpE3wNUwY

28/05/2024 14:20:01

XLON

6371

74.10

E0IwpE3wNX3r

28/05/2024 14:20:01

XLON

6151

74.10

E0IwpE3wNX3t

28/05/2024 14:20:01

XLON

12110

74.10

E0IwpE3wNX3v

28/05/2024 14:20:01

XLON

599

74.10

E0IwpE3wNX3z

28/05/2024 14:20:01

XLON

12110

74.10

E0IwpE3wNX45

28/05/2024 14:20:01

XLON

10333

74.10

E0IwpE3wNX47

28/05/2024 14:20:01

CHIX

6024

74.10

3056202448198

28/05/2024 14:20:01

CHIX

5816

74.10

3056202448199

28/05/2024 14:20:01

BATE

1475

74.10

235092525939

28/05/2024 14:20:01

BATE

1423

74.10

235092525940

28/05/2024 14:20:01

AQXE

1938

74.10

72239

28/05/2024 14:20:01

AQXE

1871

74.10

72240

28/05/2024 14:20:01

TRQX

1365

74.10

E0IwpEKLqgdg

28/05/2024 14:20:01

TRQX

1317

74.10

E0IwpEKLqgdi

28/05/2024 14:25:43

XLON

13322

74.08

E0IwpE3wNcJ8

28/05/2024 14:25:43

XLON

14834

74.08

E0IwpE3wNcJC

28/05/2024 14:25:43

XLON

2324

74.08

E0IwpE3wNcJm

28/05/2024 14:25:43

XLON

13322

74.08

E0IwpE3wNcJW

28/05/2024 14:25:43

XLON

964

74.08

E0IwpE3wNcKC

28/05/2024 14:25:43

XLON

2963

74.08

E0IwpE3wNcKE

28/05/2024 14:25:43

XLON

7043

74.10

E0IwpE3wNcIk

28/05/2024 14:25:43

CHIX

12596

74.08

3056202448901

28/05/2024 14:25:43

CHIX

9229

74.08

3056202448902

28/05/2024 14:25:43

CHIX

4798

74.08

3056202448903

28/05/2024 14:25:43

CHIX

9229

74.08

3056202448904

28/05/2024 14:25:43

CHIX

3367

74.08

3056202448905

28/05/2024 14:25:43

CHIX

2204

74.08

3056202448906

28/05/2024 14:25:43

CHIX

4180

74.08

3056202448907

28/05/2024 14:25:43

BATE

3084

74.08

235092526517

28/05/2024 14:25:43

BATE

3434

74.08

235092526519

28/05/2024 14:25:43

BATE

3084

74.08

235092526520

28/05/2024 14:25:43

BATE

3084

74.08

235092526521

28/05/2024 14:25:43

BATE

2799

74.08

235092526522

28/05/2024 14:25:43

BATE

1848

74.08

235092526523

28/05/2024 14:25:43

AQXE

1211

74.08

73590

28/05/2024 14:25:43

AQXE

1417

74.08

73591

28/05/2024 14:25:43

AQXE

4511

74.08

73592

28/05/2024 14:25:43

AQXE

2428

74.08

73593

28/05/2024 14:25:43

TRQX

2854

74.08

E0IwpEKLqugr

28/05/2024 14:25:43

TRQX

45

74.08

E0IwpEKLqugt

28/05/2024 14:25:43

TRQX

3133

74.08

E0IwpEKLquh5

28/05/2024 14:25:43

TRQX

418

74.08

E0IwpEKLquhD

28/05/2024 14:25:43

TRQX

584

74.08

E0IwpEKLquhG

28/05/2024 14:25:43

TRQX

761

74.08

E0IwpEKLquhJ

28/05/2024 14:25:43

TRQX

603

74.08

E0IwpEKLquhM

28/05/2024 14:25:43

TRQX

488

74.08

E0IwpEKLquhQ

28/05/2024 14:25:43

TRQX

1710

74.08

E0IwpEKLquhr

28/05/2024 14:25:43

TRQX

1156

74.08

E0IwpEKLquhS

28/05/2024 14:25:43

TRQX

1091

74.08

E0IwpEKLquhZ

28/05/2024 14:25:44

XLON

12662

74.06

E0IwpE3wNcLI

28/05/2024 14:25:44

XLON

1642

74.06

E0IwpE3wNcLO

28/05/2024 14:25:48

XLON

1710

74.06

E0IwpE3wNcPd

28/05/2024 14:25:48

XLON

12662

74.06

E0IwpE3wNcPD

28/05/2024 14:25:48

XLON

9071

74.06

E0IwpE3wNcPg

28/05/2024 14:25:48

XLON

3385

74.06

E0IwpE3wNcPH

28/05/2024 14:26:07

XLON

12350

74.04

E0IwpE3wNckd

28/05/2024 14:26:07

XLON

1533

74.04

E0IwpE3wNckh

28/05/2024 14:26:26

XLON

12000

74.08

E0IwpE3wNczP

28/05/2024 14:26:26

XLON

1540

74.08

E0IwpE3wNczR

28/05/2024 14:26:26

CHIX

1230

74.08

3056202449001

28/05/2024 14:28:25

XLON

12000

74.00

E0IwpE3wNf8W

28/05/2024 14:28:25

XLON

1761

74.00

E0IwpE3wNf8Y

28/05/2024 14:28:25

XLON

12000

74.02

E0IwpE3wNf7B

28/05/2024 14:28:25

XLON

1918

74.02

E0IwpE3wNf7O

28/05/2024 14:28:25

CHIX

482

74.00

3056202449201

28/05/2024 14:28:25

CHIX

419

74.02

3056202449180

28/05/2024 14:28:25

CHIX

419

74.02

3056202449181

28/05/2024 14:28:25

CHIX

419

74.02

3056202449182

28/05/2024 14:28:25

CHIX

345

74.02

3056202449183

28/05/2024 14:28:25

CHIX

419

74.02

3056202449184

28/05/2024 14:28:25

CHIX

419

74.02

3056202449185

28/05/2024 14:28:25

CHIX

345

74.02

3056202449186

28/05/2024 14:28:25

CHIX

419

74.02

3056202449187

28/05/2024 14:28:25

CHIX

419

74.02

3056202449188

28/05/2024 14:28:25

CHIX

345

74.02

3056202449189

28/05/2024 14:28:25

CHIX

419

74.02

3056202449190

28/05/2024 14:28:25

CHIX

419

74.02

3056202449191

28/05/2024 14:28:25

CHIX

345

74.02

3056202449192

28/05/2024 14:28:25

CHIX

419

74.02

3056202449193

28/05/2024 14:28:25

CHIX

419

74.02

3056202449194

28/05/2024 14:28:25

CHIX

419

74.02

3056202449195

28/05/2024 14:28:25

CHIX

287

74.02

3056202449196

28/05/2024 14:28:25

CHIX

419

74.02

3056202449197

28/05/2024 14:28:25

CHIX

419

74.02

3056202449198

28/05/2024 14:28:25

CHIX

419

74.02

3056202449199

28/05/2024 14:28:25

CHIX

287

74.02

3056202449200

28/05/2024 14:28:25

BATE

121

74.00

235092526774

28/05/2024 14:28:25

AQXE

136

74.02

74288

28/05/2024 14:28:25

AQXE

5050

74.02

74289

28/05/2024 14:28:25

AQXE

136

74.02

74290

28/05/2024 14:28:25

AQXE

5050

74.02

74291

28/05/2024 14:28:25

AQXE

6731

74.02

74292

28/05/2024 14:28:25

TRQX

1264

74.00

E0IwpEKLr1tt

28/05/2024 14:28:25

TRQX

1264

74.00

E0IwpEKLr1ty

28/05/2024 14:28:25

TRQX

1094

74.02

E0IwpEKLr1t4

28/05/2024 14:28:26

XLON

10157

74.00

E0IwpE3wNf9t

28/05/2024 14:30:00

XLON

4822

73.98

E0IwpE3wNhLJ

28/05/2024 14:30:00

XLON

12000

73.98

E0IwpE3wNhLL

28/05/2024 14:30:00

XLON

12000

73.98

E0IwpE3wNhLR

28/05/2024 14:30:00

XLON

2981

73.98

E0IwpE3wNhLT

28/05/2024 14:30:00

CHIX

4411

73.98

3056202449487

28/05/2024 14:30:00

CHIX

92

73.98

3056202449488

28/05/2024 14:30:00

CHIX

173

73.98

3056202449489

28/05/2024 14:30:00

CHIX

4411

73.98

3056202449490

28/05/2024 14:30:00

CHIX

265

73.98

3056202449491

28/05/2024 14:30:00

CHIX

402

73.98

3056202449492

28/05/2024 14:30:00

CHIX

265

73.98

3056202449493

28/05/2024 14:30:00

CHIX

4411

73.98

3056202449494

28/05/2024 14:30:00

CHIX

265

73.98

3056202449495

28/05/2024 14:30:00

CHIX

310

73.98

3056202449496

28/05/2024 14:30:00

CHIX

265

73.98

3056202449497

28/05/2024 14:30:00

CHIX

3519

73.98

3056202449498

28/05/2024 14:30:00

CHIX

265

73.98

3056202449499

28/05/2024 14:30:00

CHIX

265

73.98

3056202449500

28/05/2024 14:30:00

CHIX

265

73.98

3056202449501

28/05/2024 14:30:00

CHIX

265

73.98

3056202449502

28/05/2024 14:30:00

CHIX

265

73.98

3056202449503

28/05/2024 14:30:00

CHIX

265

73.98

3056202449504

28/05/2024 14:30:00

CHIX

265

73.98

3056202449505

28/05/2024 14:30:00

CHIX

265

73.98

3056202449506

28/05/2024 14:30:00

CHIX

265

73.98

3056202449507

28/05/2024 14:30:00

CHIX

265

73.98

3056202449508

28/05/2024 14:30:00

CHIX

265

73.98

3056202449509

28/05/2024 14:30:00

CHIX

265

73.98

3056202449510

28/05/2024 14:30:00

CHIX

265

73.98

3056202449511

28/05/2024 14:30:00

CHIX

265

73.98

3056202449512

28/05/2024 14:30:00

CHIX

265

73.98

3056202449513

28/05/2024 14:30:00

CHIX

265

73.98

3056202449514

28/05/2024 14:30:00

CHIX

265

73.98

3056202449515

28/05/2024 14:30:00

CHIX

265

73.98

3056202449516

28/05/2024 14:30:00

CHIX

265

73.98

3056202449517

28/05/2024 14:30:00

CHIX

265

73.98

3056202449518

28/05/2024 14:30:00

CHIX

265

73.98

3056202449519

28/05/2024 14:30:00

CHIX

265

73.98

3056202449520

28/05/2024 14:30:00

CHIX

265

73.98

3056202449521

28/05/2024 14:30:00

CHIX

265

73.98

3056202449522

28/05/2024 14:30:00

CHIX

265

73.98

3056202449523

28/05/2024 14:30:00

CHIX

265

73.98

3056202449524

28/05/2024 14:30:00

CHIX

265

73.98

3056202449525

28/05/2024 14:30:00

CHIX

265

73.98

3056202449526

28/05/2024 14:30:00

CHIX

265

73.98

3056202449527

28/05/2024 14:30:00

CHIX

265

73.98

3056202449528

28/05/2024 14:30:00

CHIX

265

73.98

3056202449529

28/05/2024 14:30:00

CHIX

265

73.98

3056202449530

28/05/2024 14:30:00

CHIX

265

73.98

3056202449531

28/05/2024 14:30:00

CHIX

265

73.98

3056202449532

28/05/2024 14:30:00

CHIX

265

73.98

3056202449533

28/05/2024 14:30:00

CHIX

265

73.98

3056202449534

28/05/2024 14:30:00

CHIX

265

73.98

3056202449535

28/05/2024 14:30:00

CHIX

265

73.98

3056202449536

28/05/2024 14:30:00

CHIX

265

73.98

3056202449537

28/05/2024 14:30:00

CHIX

265

73.98

3056202449538

28/05/2024 14:30:00

CHIX

265

73.98

3056202449539

28/05/2024 14:30:00

CHIX

265

73.98

3056202449540

28/05/2024 14:30:00

CHIX

265

73.98

3056202449541

28/05/2024 14:30:00

CHIX

265

73.98

3056202449542

28/05/2024 14:30:00

CHIX

265

73.98

3056202449543

28/05/2024 14:30:00

CHIX

265

73.98

3056202449544

28/05/2024 14:30:00

CHIX

265

73.98

3056202449545

28/05/2024 14:30:00

CHIX

265

73.98

3056202449546

28/05/2024 14:30:00

CHIX

265

73.98

3056202449547

28/05/2024 14:30:00

CHIX

131

73.98

3056202449548

28/05/2024 14:30:00

CHIX

265

73.98

3056202449549

28/05/2024 14:30:00

CHIX

265

73.98

3056202449550

28/05/2024 14:30:00

CHIX

265

73.98

3056202449551

28/05/2024 14:30:00

CHIX

265

73.98

3056202449552

28/05/2024 14:30:00

CHIX

265

73.98

3056202449553

28/05/2024 14:30:00

CHIX

265

73.98

3056202449554

28/05/2024 14:30:00

CHIX

265

73.98

3056202449555

28/05/2024 14:30:00

CHIX

265

73.98

3056202449556

28/05/2024 14:30:00

CHIX

265

73.98

3056202449557

28/05/2024 14:30:00

CHIX

265

73.98

3056202449558

28/05/2024 14:30:00

CHIX

265

73.98

3056202449559

28/05/2024 14:30:00

CHIX

265

73.98

3056202449560

28/05/2024 14:30:00

CHIX

265

73.98

3056202449561

28/05/2024 14:30:00

CHIX

265

73.98

3056202449562

28/05/2024 14:30:00

CHIX

265

73.98

3056202449563

28/05/2024 14:30:00

CHIX

265

73.98

3056202449564

28/05/2024 14:30:00

CHIX

265

73.98

3056202449565

28/05/2024 14:30:00

CHIX

265

73.98

3056202449566

28/05/2024 14:30:00

CHIX

265

73.98

3056202449567

28/05/2024 14:30:00

CHIX

216

73.98

3056202449568

28/05/2024 14:30:00

CHIX

265

73.98

3056202449569

28/05/2024 14:30:00

CHIX

265

73.98

3056202449570

28/05/2024 14:30:00

CHIX

265

73.98

3056202449571

28/05/2024 14:30:00

CHIX

265

73.98

3056202449572

28/05/2024 14:30:00

CHIX

265

73.98

3056202449573

28/05/2024 14:30:00

CHIX

265

73.98

3056202449574

28/05/2024 14:30:00

CHIX

265

73.98

3056202449575

28/05/2024 14:30:00

CHIX

265

73.98

3056202449576

28/05/2024 14:30:00

CHIX

265

73.98

3056202449577

28/05/2024 14:30:00

CHIX

265

73.98

3056202449578

28/05/2024 14:30:00

CHIX

265

73.98

3056202449579

28/05/2024 14:30:00

CHIX

265

73.98

3056202449580

28/05/2024 14:30:00

CHIX

265

73.98

3056202449581

28/05/2024 14:30:00

CHIX

265

73.98

3056202449582

28/05/2024 14:30:00

CHIX

265

73.98

3056202449583

28/05/2024 14:30:00

CHIX

265

73.98

3056202449584

28/05/2024 14:30:00

CHIX

265

73.98

3056202449585

28/05/2024 14:30:00

CHIX

265

73.98

3056202449586

28/05/2024 14:30:00

CHIX

265

73.98

3056202449587

28/05/2024 14:30:00

CHIX

216

73.98

3056202449588

28/05/2024 14:30:00

CHIX

265

73.98

3056202449589

28/05/2024 14:30:00

CHIX

265

73.98

3056202449590

28/05/2024 14:30:00

CHIX

44

73.98

3056202449591

28/05/2024 14:30:00

BATE

1079

73.98

235092526969

28/05/2024 14:30:00

BATE

121

73.98

235092526970

28/05/2024 14:30:00

BATE

1079

73.98

235092526971

28/05/2024 14:30:00

BATE

121

73.98

235092526972

28/05/2024 14:30:00

BATE

1079

73.98

235092526973

28/05/2024 14:30:00

BATE

121

73.98

235092526974

28/05/2024 14:30:00

BATE

1079

73.98

235092526975

28/05/2024 14:30:00

BATE

121

73.98

235092526976

28/05/2024 14:30:00

BATE

1079

73.98

235092526977

28/05/2024 14:30:00

BATE

121

73.98

235092526978

28/05/2024 14:30:00

BATE

1079

73.98

235092526979

28/05/2024 14:30:00

BATE

121

73.98

235092526980

28/05/2024 14:30:00

BATE

1079

73.98

235092526981

28/05/2024 14:30:00

BATE

71

73.98

235092526982

28/05/2024 14:30:00

BATE

382

73.98

235092526983

28/05/2024 14:30:00

BATE

697

73.98

235092526984

28/05/2024 14:30:00

BATE

121

73.98

235092526985

28/05/2024 14:30:00

BATE

261

73.98

235092526986

28/05/2024 14:30:00

BATE

1079

73.98

235092526987

28/05/2024 14:30:00

BATE

121

73.98

235092526988

28/05/2024 14:30:00

BATE

818

73.98

235092526989

28/05/2024 14:30:00

BATE

261

73.98

235092526990

28/05/2024 14:30:00

BATE

121

73.98

235092526991

28/05/2024 14:30:00

BATE

818

73.98

235092526992

28/05/2024 14:30:00

BATE

198

73.98

235092526993

28/05/2024 14:30:00

BATE

121

73.98

235092526994

28/05/2024 14:30:00

BATE

121

73.98

235092526995

28/05/2024 14:30:00

BATE

121

73.98

235092526996

28/05/2024 14:30:00

BATE

121

73.98

235092526997

28/05/2024 14:30:00

BATE

121

73.98

235092526998

28/05/2024 14:30:00

BATE

121

73.98

235092526999

28/05/2024 14:30:00

BATE

121

73.98

235092527000

28/05/2024 14:30:00

BATE

121

73.98

235092527001

28/05/2024 14:30:00

BATE

121

73.98

235092527002

28/05/2024 14:30:00

BATE

121

73.98

235092527003

28/05/2024 14:30:00

BATE

121

73.98

235092527004

28/05/2024 14:30:00

BATE

121

73.98

235092527005

28/05/2024 14:30:00

BATE

121

73.98

235092527006

28/05/2024 14:30:00

BATE

121

73.98

235092527007

28/05/2024 14:30:00

BATE

121

73.98

235092527008

28/05/2024 14:30:00

BATE

121

73.98

235092527009

28/05/2024 14:30:00

BATE

121

73.98

235092527010

28/05/2024 14:30:00

BATE

121

73.98

235092527011

28/05/2024 14:30:00

BATE

121

73.98

235092527012

28/05/2024 14:30:00

BATE

121

73.98

235092527013

28/05/2024 14:30:00

BATE

121

73.98

235092527014

28/05/2024 14:30:00

BATE

121

73.98

235092527015

28/05/2024 14:30:00

BATE

121

73.98

235092527016

28/05/2024 14:30:00

BATE

121

73.98

235092527017

28/05/2024 14:30:00

BATE

121

73.98

235092527018

28/05/2024 14:30:00

BATE

121

73.98

235092527019

28/05/2024 14:30:00

BATE

121

73.98

235092527020

28/05/2024 14:30:00

BATE

121

73.98

235092527021

28/05/2024 14:30:00

BATE

121

73.98

235092527022

28/05/2024 14:30:00

BATE

121

73.98

235092527023

28/05/2024 14:30:00

BATE

121

73.98

235092527024

28/05/2024 14:30:00

BATE

121

73.98

235092527025

28/05/2024 14:30:00

BATE

121

73.98

235092527026

28/05/2024 14:30:00

BATE

121

73.98

235092527027

28/05/2024 14:30:00

BATE

121

73.98

235092527028

28/05/2024 14:30:00

BATE

121

73.98

235092527029

28/05/2024 14:30:00

BATE

121

73.98

235092527030

28/05/2024 14:30:00

BATE

75

73.98

235092527031

28/05/2024 14:30:00

BATE

121

73.98

235092527032

28/05/2024 14:30:00

BATE

121

73.98

235092527033

28/05/2024 14:30:00

BATE

121

73.98

235092527034

28/05/2024 14:30:00

BATE

121

73.98

235092527035

28/05/2024 14:30:00

BATE

121

73.98

235092527036

28/05/2024 14:30:00

BATE

121

73.98

235092527037

28/05/2024 14:30:00

BATE

121

73.98

235092527038

28/05/2024 14:30:00

BATE

121

73.98

235092527039

28/05/2024 14:30:00

BATE

121

73.98

235092527040

28/05/2024 14:30:00

BATE

111

73.98

235092527041

28/05/2024 14:30:00

BATE

121

73.98

235092527042

28/05/2024 14:30:00

BATE

121

73.98

235092527043

28/05/2024 14:30:00

BATE

121

73.98

235092527044

28/05/2024 14:30:00

BATE

121

73.98

235092527045

28/05/2024 14:30:00

BATE

121

73.98

235092527046

28/05/2024 14:30:00

BATE

121

73.98

235092527047

28/05/2024 14:30:00

BATE

121

73.98

235092527048

28/05/2024 14:30:00

BATE

121

73.98

235092527049

28/05/2024 14:30:00

BATE

121

73.98

235092527050

28/05/2024 14:30:00

BATE

111

73.98

235092527051

28/05/2024 14:30:00

BATE

121

73.98

235092527052

28/05/2024 14:30:00

BATE

121

73.98

235092527053

28/05/2024 14:30:00

BATE

121

73.98

235092527054

28/05/2024 14:30:00

BATE

121

73.98

235092527055

28/05/2024 14:30:00

BATE

121

73.98

235092527056

28/05/2024 14:30:00

BATE

121

73.98

235092527057

28/05/2024 14:30:00

BATE

121

73.98

235092527058

28/05/2024 14:30:00

BATE

121

73.98

235092527059

28/05/2024 14:30:00

BATE

121

73.98

235092527060

28/05/2024 14:30:00

BATE

121

73.98

235092527061

28/05/2024 14:30:00

BATE

121

73.98

235092527062

28/05/2024 14:30:00

BATE

121

73.98

235092527063

28/05/2024 14:30:00

BATE

121

73.98

235092527064

28/05/2024 14:30:00

BATE

121

73.98

235092527065

28/05/2024 14:30:00

BATE

121

73.98

235092527066

28/05/2024 14:30:00

BATE

121

73.98

235092527067

28/05/2024 14:30:00

BATE

121

73.98

235092527068

28/05/2024 14:30:00

BATE

121

73.98

235092527069

28/05/2024 14:30:00

BATE

121

73.98

235092527070

28/05/2024 14:30:00

BATE

121

73.98

235092527071

28/05/2024 14:30:00

BATE

121

73.98

235092527072

28/05/2024 14:30:00

BATE

121

73.98

235092527073

28/05/2024 14:30:00

BATE

121

73.98

235092527074

28/05/2024 14:30:00

BATE

121

73.98

235092527075

28/05/2024 14:30:00

BATE

121

73.98

235092527076

28/05/2024 14:30:00

BATE

121

73.98

235092527077

28/05/2024 14:30:00

BATE

121

73.98

235092527078

28/05/2024 14:30:00

BATE

121

73.98

235092527079

28/05/2024 14:30:00

BATE

121

73.98

235092527080

28/05/2024 14:30:00

BATE

121

73.98

235092527081

28/05/2024 14:30:00

BATE

121

73.98

235092527082

28/05/2024 14:30:00

BATE

121

73.98

235092527083

28/05/2024 14:30:00

BATE

83

73.98

235092527084

28/05/2024 14:30:00

AQXE

1421

73.98

74767

28/05/2024 14:30:00

AQXE

7

73.98

74768

28/05/2024 14:30:00

AQXE

3529

73.98

74769

28/05/2024 14:30:00

AQXE

1421

73.98

74770

28/05/2024 14:30:00

AQXE

7

73.98

74771

28/05/2024 14:30:00

AQXE

4905

73.98

74772

28/05/2024 14:30:00

AQXE

791

73.98

74773

28/05/2024 14:30:00

AQXE

7

73.98

74774

28/05/2024 14:30:00

AQXE

4159

73.98

74775

28/05/2024 14:30:00

AQXE

7

73.98

74776

28/05/2024 14:30:00

AQXE

1414

73.98

74777

28/05/2024 14:30:00

AQXE

7

73.98

74778

28/05/2024 14:30:00

AQXE

791

73.98

74779

28/05/2024 14:30:00

AQXE

7

73.98

74780

28/05/2024 14:30:00

AQXE

5661

73.98

74781

28/05/2024 14:30:00

TRQX

1981

73.92

E0IwpEKLr79p

28/05/2024 14:30:00

TRQX

1306

73.92

E0IwpEKLr79r

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr772

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr774

28/05/2024 14:30:00

TRQX

436

73.98

E0IwpEKLr77b

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr77B

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr77D

28/05/2024 14:30:00

TRQX

620

73.98

E0IwpEKLr77k

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr77K

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr77M

28/05/2024 14:30:00

TRQX

209

73.98

E0IwpEKLr77w

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr77y

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr785

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr787

28/05/2024 14:30:00

TRQX

1765

73.98

E0IwpEKLr789

28/05/2024 14:30:00

TRQX

1765

73.98

E0IwpEKLr78B

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr78e

28/05/2024 14:30:00

TRQX

548

73.98

E0IwpEKLr78g

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr78H

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr78J

28/05/2024 14:30:00

TRQX

1265

73.98

E0IwpEKLr78S

28/05/2024 14:30:00

TRQX

209

73.98

E0IwpEKLr78U

28/05/2024 14:33:35

XLON

12236

73.84

E0IwpE3wNqAi

28/05/2024 14:33:35

XLON

12729

73.84

E0IwpE3wNqAk

28/05/2024 14:33:35

XLON

4420

73.84

E0IwpE3wNqAq

28/05/2024 14:33:35

XLON

4519

73.84

E0IwpE3wNqAs

28/05/2024 14:33:35

XLON

10633

73.84

E0IwpE3wNqB6

28/05/2024 14:33:35

XLON

3288

73.84

E0IwpE3wNqBe

28/05/2024 14:33:35

XLON

1603

73.84

E0IwpE3wNqBG

28/05/2024 14:33:35

XLON

6890

73.84

E0IwpE3wNqBi

28/05/2024 14:33:35

XLON

12729

73.84

E0IwpE3wNqBI

28/05/2024 14:33:35

XLON

30607

73.84

E0IwpE3wNqBK

28/05/2024 14:33:35

XLON

31189

73.84

E0IwpE3wNqBM

28/05/2024 14:33:35

XLON

2058

73.84

E0IwpE3wNqBq

28/05/2024 14:33:35

XLON

6908

73.84

E0IwpE3wNqBs

28/05/2024 14:33:35

XLON

5821

73.84

E0IwpE3wNqBz

28/05/2024 14:33:35

XLON

8966

73.84

E0IwpE3wNqC1

28/05/2024 14:33:35

XLON

12729

73.84

E0IwpE3wNqCb

28/05/2024 14:33:35

XLON

1451

73.84

E0IwpE3wNqCd

28/05/2024 14:33:35

XLON

3000

73.84

E0IwpE3wNqCq

28/05/2024 14:33:35

XLON

2000

73.84

E0IwpE3wNqCs

28/05/2024 14:33:35

XLON

1883

73.84

E0IwpE3wNqCv

28/05/2024 14:33:35

XLON

4642

73.84

E0IwpE3wNqCx

28/05/2024 14:40:24

XLON

12000

73.84

E0IwpE3wO327

28/05/2024 14:40:24

XLON

4694

73.84

E0IwpE3wO329

28/05/2024 14:40:24

XLON

12000

73.84

E0IwpE3wO32x

28/05/2024 14:40:24

XLON

1598

73.84

E0IwpE3wO34L

28/05/2024 14:40:24

CHIX

795

73.84

3056202452588

28/05/2024 14:40:24

CHIX

512

73.84

3056202452589

28/05/2024 14:40:24

CHIX

795

73.84

3056202452592

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452593

28/05/2024 14:40:24

CHIX

517

73.84

3056202452595

28/05/2024 14:40:24

CHIX

790

73.84

3056202452596

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452599

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452600

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452601

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452602

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452603

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452604

28/05/2024 14:40:24

CHIX

148

73.84

3056202452605

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452609

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452612

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452613

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452614

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452615

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452616

28/05/2024 14:40:24

CHIX

1307

73.84

3056202452617

28/05/2024 14:40:24

CHIX

843

73.84

3056202452618

28/05/2024 14:40:24

CHIX

5948

73.84

3056202452619

28/05/2024 14:40:24

BATE

319

73.84

235092529119

28/05/2024 14:40:24

BATE

319

73.84

235092529120

28/05/2024 14:40:24

BATE

319

73.84

235092529121

28/05/2024 14:40:24

BATE

319

73.84

235092529124

28/05/2024 14:40:24

BATE

319

73.84

235092529125

28/05/2024 14:40:24

BATE

319

73.84

235092529126

28/05/2024 14:40:24

BATE

319

73.84

235092529127

28/05/2024 14:40:24

BATE

319

73.84

235092529128

28/05/2024 14:40:24

BATE

319

73.84

235092529129

28/05/2024 14:40:24

BATE

319

73.84

235092529130

28/05/2024 14:40:24

BATE

319

73.84

235092529131

28/05/2024 14:40:24

BATE

319

73.84

235092529132

28/05/2024 14:40:24

BATE

319

73.84

235092529133

28/05/2024 14:40:24

BATE

319

73.84

235092529134

28/05/2024 14:40:24

BATE

319

73.84

235092529135

28/05/2024 14:40:24

BATE

319

73.84

235092529136

28/05/2024 14:40:24

BATE

319

73.84

235092529137

28/05/2024 14:40:24

BATE

319

73.84

235092529138

28/05/2024 14:40:24

BATE

319

73.84

235092529139

28/05/2024 14:40:24

BATE

319

73.84

235092529140

28/05/2024 14:40:24

BATE

319

73.84

235092529141

28/05/2024 14:40:24

BATE

319

73.84

235092529142

28/05/2024 14:40:24

BATE

319

73.84

235092529143

28/05/2024 14:40:24

BATE

319

73.84

235092529144

28/05/2024 14:40:24

BATE

319

73.84

235092529145

28/05/2024 14:40:24

BATE

160

73.84

235092529146

28/05/2024 14:40:24

BATE

319

73.84

235092529147

28/05/2024 14:40:24

BATE

319

73.84

235092529149

28/05/2024 14:40:24

BATE

319

73.84

235092529150

28/05/2024 14:40:24

BATE

319

73.84

235092529151

28/05/2024 14:40:24

BATE

319

73.84

235092529152

28/05/2024 14:40:24

BATE

319

73.84

235092529153

28/05/2024 14:40:24

BATE

319

73.84

235092529154

28/05/2024 14:40:24

BATE

319

73.84

235092529155

28/05/2024 14:40:24

BATE

319

73.84

235092529156

28/05/2024 14:40:24

BATE

319

73.84

235092529157

28/05/2024 14:40:24

BATE

319

73.84

235092529158

28/05/2024 14:40:24

BATE

319

73.84

235092529159

28/05/2024 14:40:24

BATE

127

73.84

235092529160

28/05/2024 14:40:24

AQXE

422

73.84

81095

28/05/2024 14:40:24

AQXE

822

73.84

81096

28/05/2024 14:40:24

AQXE

422

73.84

81097

28/05/2024 14:40:24

AQXE

2052

73.84

81098

28/05/2024 14:40:24

AQXE

422

73.84

81099

28/05/2024 14:40:24

AQXE

4226

73.84

81104

28/05/2024 14:40:24

AQXE

422

73.84

81110

28/05/2024 14:40:24

AQXE

422

73.84

81112

28/05/2024 14:40:24

AQXE

2880

73.84

81113

28/05/2024 14:40:24

TRQX

149

73.84

E0IwpEKLrust

28/05/2024 14:40:24

TRQX

1118

73.84

E0IwpEKLrut2

28/05/2024 14:40:24

TRQX

149

73.84

E0IwpEKLrut4

28/05/2024 14:40:24

TRQX

1267

73.84

E0IwpEKLrutQ

28/05/2024 14:40:24

TRQX

6847

73.84

E0IwpEKLrutW

28/05/2024 14:40:24

TRQX

1267

73.84

E0IwpEKLruve

28/05/2024 14:40:24

TRQX

1869

73.84

E0IwpEKLruvi

28/05/2024 14:40:38

BATE

182

73.82

235092529203

28/05/2024 14:42:44

CHIX

7662

73.94

3056202453046

28/05/2024 14:42:51

CHIX

969

73.94

3056202453085

28/05/2024 14:42:51

CHIX

7

73.94

3056202453086

28/05/2024 14:42:51

CHIX

969

73.94

3056202453088

28/05/2024 14:42:51

BATE

238

73.94

235092529501

28/05/2024 14:42:51

AQXE

315

73.94

82248

28/05/2024 14:43:00

XLON

3237

73.96

E0IwpE3wO6sa

28/05/2024 14:43:01

CHIX

1730

73.96

3056202453135

28/05/2024 14:43:06

XLON

1664

73.96

E0IwpE3wO72s

28/05/2024 14:43:06

XLON

1000

73.96

E0IwpE3wO734

28/05/2024 14:43:06

XLON

4000

73.96

E0IwpE3wO73B

28/05/2024 14:43:06

XLON

336

73.96

E0IwpE3wO73D

28/05/2024 14:43:09

CHIX

820

73.96

3056202453162

28/05/2024 14:43:09

CHIX

5030

73.96

3056202453163

28/05/2024 14:43:09

CHIX

2201

73.96

3056202453164

28/05/2024 14:43:16

XLON

13529

73.94

E0IwpE3wO7FO

28/05/2024 14:43:16

XLON

1722

73.94

E0IwpE3wO7FW

28/05/2024 14:43:34

XLON

12000

73.94

E0IwpE3wO7Zs

28/05/2024 14:43:34

XLON

12000

73.94

E0IwpE3wO7ZT

28/05/2024 14:43:34

XLON

529

73.94

E0IwpE3wO7Zu

28/05/2024 14:43:34

CHIX

976

73.94

3056202453221

28/05/2024 14:43:34

CHIX

976

73.94

3056202453223

28/05/2024 14:43:34

CHIX

976

73.94

3056202453224

28/05/2024 14:43:34

CHIX

166

73.94

3056202453225

28/05/2024 14:43:34

CHIX

976

73.94

3056202453226

28/05/2024 14:43:34

CHIX

976

73.94

3056202453227

28/05/2024 14:43:34

CHIX

166

73.94

3056202453228

28/05/2024 14:43:34

CHIX

976

73.94

3056202453229

28/05/2024 14:43:34

CHIX

976

73.94

3056202453230

28/05/2024 14:43:34

CHIX

166

73.94

3056202453231

28/05/2024 14:43:34

CHIX

533

73.94

3056202453232

28/05/2024 14:43:34

BATE

238

73.94

235092529606

28/05/2024 14:43:34

BATE

238

73.94

235092529607

28/05/2024 14:43:34

BATE

238

73.94

235092529608

28/05/2024 14:43:34

BATE

238

73.94

235092529609

28/05/2024 14:43:34

BATE

238

73.94

235092529610

28/05/2024 14:43:34

BATE

53

73.94

235092529611

28/05/2024 14:43:34

AQXE

315

73.94

82567

28/05/2024 14:43:34

AQXE

529

73.94

82568

28/05/2024 14:43:35

XLON

1342

73.94

E0IwpE3wO7aG

28/05/2024 14:43:35

XLON

10658

73.94

E0IwpE3wO7aI

28/05/2024 14:43:35

XLON

186

73.94

E0IwpE3wO7aK

28/05/2024 14:43:35

XLON

10844

73.94

E0IwpE3wO7aO

28/05/2024 14:43:35

XLON

1156

73.94

E0IwpE3wO7aU

28/05/2024 14:43:35

XLON

1327

73.94

E0IwpE3wO7aW

28/05/2024 14:43:35

XLON

12000

73.94

E0IwpE3wO7cX

28/05/2024 14:43:35

XLON

12000

73.94

E0IwpE3wO7dw

28/05/2024 14:43:35

CHIX

443

73.94

3056202453233

28/05/2024 14:43:35

CHIX

976

73.94

3056202453234

28/05/2024 14:43:35

CHIX

553

73.94

3056202453235

28/05/2024 14:43:35

CHIX

423

73.94

3056202453249

28/05/2024 14:43:35

BATE

238

73.94

235092529612

28/05/2024 14:44:55

XLON

7704

73.96

E0IwpE3wO9oc

28/05/2024 14:44:55

XLON

16123

73.96

E0IwpE3wO9oC

28/05/2024 14:44:55

XLON

16123

73.96

E0IwpE3wO9oM

28/05/2024 14:44:55

XLON

16123

73.96

E0IwpE3wO9oV

28/05/2024 14:44:55

CHIX

13081

73.96

3056202453468

28/05/2024 14:44:55

CHIX

2165

73.96

3056202453469

28/05/2024 14:44:55

CHIX

13081

73.96

3056202453470

28/05/2024 14:44:55

CHIX

2165

73.96

3056202453471

28/05/2024 14:44:55

CHIX

13081

73.96

3056202453472

28/05/2024 14:44:55

CHIX

2165

73.96

3056202453473

28/05/2024 14:44:55

CHIX

2492

73.96

3056202453474

28/05/2024 14:44:55

CHIX

4791

73.96

3056202453475

28/05/2024 14:44:55

CHIX

9908

73.96

3056202453476

28/05/2024 14:44:55

BATE

3733

73.96

235092529813

28/05/2024 14:44:55

BATE

3733

73.96

235092529815

28/05/2024 14:44:55

BATE

126

73.96

235092529816

28/05/2024 14:44:55

BATE

3733

73.96

235092529817

28/05/2024 14:44:55

BATE

126

73.96

235092529818

28/05/2024 14:44:55

BATE

1170

73.96

235092529819

28/05/2024 14:44:55

AQXE

4903

73.96

83089

28/05/2024 14:44:55

AQXE

712

73.96

83090

28/05/2024 14:44:55

AQXE

720

73.96

83091

28/05/2024 14:44:55

AQXE

1169

73.96

83092

28/05/2024 14:44:55

TRQX

3455

73.96

E0IwpEKLsAub

28/05/2024 14:44:55

TRQX

2280

73.96

E0IwpEKLsAuk

28/05/2024 14:44:55

TRQX

3455

73.96

E0IwpEKLsAuR

28/05/2024 14:44:55

TRQX

3455

73.96

E0IwpEKLsAuW

28/05/2024 14:48:34

XLON

12000

74.16

E0IwpE3wOFWj

28/05/2024 14:48:34

XLON

13935

74.16

E0IwpE3wOFWp

28/05/2024 14:48:34

XLON

12500

74.16

E0IwpE3wOFXf

28/05/2024 14:48:34

CHIX

378

74.16

3056202454351

28/05/2024 14:48:34

CHIX

378

74.16

3056202454353

28/05/2024 14:48:34

CHIX

378

74.16

3056202454354

28/05/2024 14:48:34

CHIX

378

74.16

3056202454355

28/05/2024 14:48:34

CHIX

378

74.16

3056202454356

28/05/2024 14:48:34

CHIX

275

74.16

3056202454357

28/05/2024 14:48:34

CHIX

378

74.16

3056202454358

28/05/2024 14:48:34

CHIX

378

74.16

3056202454359

28/05/2024 14:48:34

CHIX

378

74.16

3056202454360

28/05/2024 14:48:34

CHIX

275

74.16

3056202454361

28/05/2024 14:48:34

CHIX

192

74.16

3056202454362

28/05/2024 14:49:18

CHIX

3719

74.16

3056202454536

28/05/2024 14:49:18

CHIX

3719

74.16

3056202454538

28/05/2024 14:49:18

AQXE

1066

74.16

85194

28/05/2024 14:50:16

XLON

12994

74.18

E0IwpE3wOIaC

28/05/2024 14:50:16

XLON

12994

74.18

E0IwpE3wOIae

28/05/2024 14:50:16

XLON

12994

74.18

E0IwpE3wOIal

28/05/2024 14:50:16

XLON

12994

74.18

E0IwpE3wOIau

28/05/2024 14:50:16

XLON

4389

74.18

E0IwpE3wOIaw

28/05/2024 14:50:16

XLON

4438

74.18

E0IwpE3wOIb3

28/05/2024 14:50:16

XLON

8556

74.18

E0IwpE3wOIbF

28/05/2024 14:50:16

XLON

5216

74.18

E0IwpE3wOIbK

28/05/2024 14:52:52

XLON

7649

74.30

E0IwpE3wONAH

28/05/2024 14:53:15

CHIX

373

74.34

3056202455606

28/05/2024 14:53:15

CHIX

836

74.34

3056202455607

28/05/2024 14:53:18

CHIX

14364

74.34

3056202455615

28/05/2024 14:53:21

XLON

8093

74.32

E0IwpE3wOOTh

28/05/2024 14:53:21

XLON

3907

74.32

E0IwpE3wOOTl

28/05/2024 14:53:21

XLON

7114

74.32

E0IwpE3wOOTR

28/05/2024 14:53:21

XLON

5509

74.32

E0IwpE3wOOTT

28/05/2024 14:53:21

XLON

12000

74.32

E0IwpE3wOOTv

28/05/2024 14:53:21

XLON

7756

74.32

E0IwpE3wOOTx

28/05/2024 14:53:21

XLON

6491

74.32

E0IwpE3wOOTY

28/05/2024 14:53:21

XLON

745

74.32

E0IwpE3wOOU9

28/05/2024 14:53:21

XLON

3288

74.32

E0IwpE3wOOUC

28/05/2024 14:53:21

XLON

4916

74.32

E0IwpE3wOOUF

28/05/2024 14:53:21

XLON

5498

74.32

E0IwpE3wOOUm

28/05/2024 14:53:21

CHIX

7446

74.32

3056202455640

28/05/2024 14:53:21

CHIX

329

74.32

3056202455643

28/05/2024 14:53:21

CHIX

7117

74.32

3056202455644

28/05/2024 14:53:21

CHIX

5177

74.32

3056202455645

28/05/2024 14:53:21

CHIX

7446

74.32

3056202455646

28/05/2024 14:53:21

CHIX

1865

74.32

3056202455647

28/05/2024 14:53:21

CHIX

7446

74.32

3056202455648

28/05/2024 14:53:21

CHIX

2064

74.32

3056202455649

28/05/2024 14:53:21

CHIX

7446

74.32

3056202455650

28/05/2024 14:53:21

CHIX

3500

74.32

3056202455652

28/05/2024 14:53:21

AQXE

2396

74.32

87514

28/05/2024 14:53:21

AQXE

896

74.32

87515

28/05/2024 14:53:21

AQXE

2396

74.32

87516

28/05/2024 14:53:21

AQXE

896

74.32

87517

28/05/2024 14:53:21

AQXE

2396

74.32

87518

28/05/2024 14:53:21

AQXE

7047

74.32

87519

28/05/2024 14:53:21

TRQX

1687

74.32

E0IwpEKLskRb

28/05/2024 14:53:21

TRQX

1687

74.32

E0IwpEKLskRm

28/05/2024 14:53:21

TRQX

338

74.32

E0IwpEKLskRo

28/05/2024 14:53:21

TRQX

1687

74.32

E0IwpEKLskRW

28/05/2024 14:53:21

TRQX

992

74.32

E0IwpEKLskS5

28/05/2024 14:53:21

TRQX

695

74.32

E0IwpEKLskS8

28/05/2024 14:55:54

XLON

13331

74.18

E0IwpE3wOSzv

28/05/2024 14:55:54

XLON

5185

74.18

E0IwpE3wOSzz

28/05/2024 14:55:54

XLON

13331

74.18

E0IwpE3wOT0g

28/05/2024 14:55:54

XLON

13331

74.18

E0IwpE3wOT0K

28/05/2024 14:55:54

XLON

829

74.18

E0IwpE3wOT0W

28/05/2024 14:55:54

XLON

12502

74.18

E0IwpE3wOT0Y

28/05/2024 14:55:55

XLON

13331

74.18

E0IwpE3wOT0v

28/05/2024 14:55:55

XLON

8638

74.18

E0IwpE3wOT12

28/05/2024 14:55:55

XLON

4693

74.18

E0IwpE3wOT16

28/05/2024 14:55:55

XLON

7482

74.18

E0IwpE3wOT18

28/05/2024 14:55:55

XLON

12175

74.18

E0IwpE3wOT1C

28/05/2024 14:55:56

XLON

1156

74.18

E0IwpE3wOT4Z

28/05/2024 14:55:56

CHIX

4180

74.18

3056202456146

28/05/2024 14:58:36

XLON

17260

74.24

E0IwpE3wOY47

28/05/2024 14:58:36

CHIX

16319

74.24

3056202456623

28/05/2024 14:58:36

AQXE

5249

74.24

89769

28/05/2024 14:58:36

TRQX

3697

74.24

E0IwpEKLt4mt

28/05/2024 14:59:42

XLON

1385

74.26

E0IwpE3wOZNr

28/05/2024 14:59:42

XLON

10615

74.26

E0IwpE3wOZNt

28/05/2024 14:59:42

XLON

9230

74.26

E0IwpE3wOZNx

28/05/2024 14:59:42

XLON

2770

74.26

E0IwpE3wOZO0

28/05/2024 14:59:42

XLON

2770

74.26

E0IwpE3wOZO7

28/05/2024 14:59:42

XLON

9230

74.26

E0IwpE3wOZOA

28/05/2024 14:59:42

XLON

502

74.26

E0IwpE3wOZOE

28/05/2024 14:59:42

XLON

12000

74.26

E0IwpE3wOZOK

28/05/2024 14:59:42

XLON

4717

74.26

E0IwpE3wOZOO

28/05/2024 14:59:42

XLON

14431

74.26

E0IwpE3wOZOR

28/05/2024 14:59:42

XLON

14431

74.26

E0IwpE3wOZOV

28/05/2024 14:59:42

XLON

7480

74.26

E0IwpE3wOZOZ

28/05/2024 14:59:42

CHIX

746

74.26

3056202456804

28/05/2024 14:59:42

CHIX

746

74.26

3056202456806

28/05/2024 14:59:42

CHIX

746

74.26

3056202456807

28/05/2024 14:59:42

CHIX

746

74.26

3056202456808

28/05/2024 14:59:42

CHIX

746

74.26

3056202456809

28/05/2024 14:59:42

CHIX

746

74.26

3056202456810

28/05/2024 14:59:42

CHIX

746

74.26

3056202456811

28/05/2024 14:59:42

CHIX

746

74.26

3056202456812

28/05/2024 14:59:42

CHIX

746

74.26

3056202456813

28/05/2024 14:59:42

CHIX

51

74.26

3056202456814

28/05/2024 14:59:42

CHIX

941

74.26

3056202456815

28/05/2024 14:59:42

CHIX

941

74.26

3056202456816

28/05/2024 14:59:42

CHIX

941

74.26

3056202456817

28/05/2024 14:59:42

BATE

182

74.26

235092532206

28/05/2024 14:59:42

BATE

182

74.26

235092532207

28/05/2024 14:59:42

BATE

182

74.26

235092532208

28/05/2024 14:59:42

BATE

182

74.26

235092532209

28/05/2024 14:59:42

BATE

182

74.26

235092532210

28/05/2024 14:59:42

BATE

182

74.26

235092532211

28/05/2024 14:59:42

BATE

182

74.26

235092532212

28/05/2024 14:59:42

BATE

182

74.26

235092532213

28/05/2024 14:59:42

BATE

182

74.26

235092532214

28/05/2024 14:59:42

BATE

182

74.26

235092532215

28/05/2024 14:59:42

BATE

34

74.26

235092532216

28/05/2024 14:59:42

TRQX

1260

74.26

E0IwpEKLt71x

28/05/2024 14:59:42

TRQX

1260

74.26

E0IwpEKLt724

28/05/2024 14:59:42

TRQX

1613

74.26

E0IwpEKLt726

28/05/2024 14:59:42

TRQX

1260

74.26

E0IwpEKLt72I

28/05/2024 14:59:42

TRQX

1260

74.26

E0IwpEKLt72N

28/05/2024 15:00:05

AQXE

64

74.18

90513

28/05/2024 15:02:10

XLON

17450

74.14

E0IwpE3wOe0w

28/05/2024 15:02:10

CHIX

7197

74.14

3056202457514

28/05/2024 15:02:10

CHIX

7726

74.14

3056202457515

28/05/2024 15:02:10

CHIX

16499

74.14

3056202457516

28/05/2024 15:02:10

BATE

4040

74.14

235092532739

28/05/2024 15:02:10

AQXE

5306

74.14

91583

28/05/2024 15:02:10

TRQX

3739

74.14

E0IwpEKLtFM2

28/05/2024 15:02:11

XLON

14846

74.12

E0IwpE3wOe3w

28/05/2024 15:02:11

XLON

14971

74.12

E0IwpE3wOe3y

28/05/2024 15:02:11

XLON

870

74.12

E0IwpE3wOe40

28/05/2024 15:02:11

XLON

807

74.12

E0IwpE3wOe42

28/05/2024 15:02:11

XLON

14672

74.12

E0IwpE3wOe4b

28/05/2024 15:02:11

XLON

12786

74.12

E0IwpE3wOe4d

28/05/2024 15:02:11

XLON

14846

74.12

E0IwpE3wOe4E

28/05/2024 15:02:11

XLON

12

74.12

E0IwpE3wOe4f

28/05/2024 15:02:11

XLON

14971

74.12

E0IwpE3wOe4G

28/05/2024 15:02:11

XLON

2407

74.12

E0IwpE3wOe4I

28/05/2024 15:02:11

XLON

2070

74.12

E0IwpE3wOe4K

28/05/2024 15:02:11

XLON

174

74.12

E0IwpE3wOe4X

28/05/2024 15:04:44

XLON

12364

74.04

E0IwpE3wOjFM

28/05/2024 15:04:44

XLON

1570

74.04

E0IwpE3wOjFQ

28/05/2024 15:04:44

XLON

12364

74.04

E0IwpE3wOjGJ

28/05/2024 15:06:54

XLON

5344

74.20

E0IwpE3wOo0e

28/05/2024 15:06:54

XLON

12617

74.20

E0IwpE3wOo0g

28/05/2024 15:06:54

XLON

4585

74.20

E0IwpE3wOo0i

28/05/2024 15:06:54

XLON

19885

74.20

E0IwpE3wOo0k

28/05/2024 15:06:54

XLON

4279

74.20

E0IwpE3wOo0q

28/05/2024 15:06:54

XLON

12617

74.20

E0IwpE3wOo0s

28/05/2024 15:06:54

XLON

3868

74.20

E0IwpE3wOo0S

28/05/2024 15:06:54

XLON

5942

74.20

E0IwpE3wOo0u

28/05/2024 15:06:54

XLON

2788

74.20

E0IwpE3wOo0U

28/05/2024 15:06:54

XLON

15298

74.20

E0IwpE3wOo1I

28/05/2024 15:06:54

XLON

4932

74.20

E0IwpE3wOo1K

28/05/2024 15:06:54

XLON

4548

74.20

E0IwpE3wOo1R

28/05/2024 15:06:54

CHIX

1541

74.20

3056202458831

28/05/2024 15:06:54

CHIX

1541

74.20

3056202458832

28/05/2024 15:06:54

CHIX

1541

74.20

3056202458833

28/05/2024 15:06:54

CHIX

1541

74.20

3056202458835

28/05/2024 15:06:54

CHIX

1461

74.20

3056202458836

28/05/2024 15:06:54

AQXE

496

74.20

93838

28/05/2024 15:06:54

AQXE

6795

74.20

93839

28/05/2024 15:06:54

TRQX

1261

74.20

E0IwpEKLtbOz

28/05/2024 15:06:54

TRQX

1261

74.20

E0IwpEKLtbPC

28/05/2024 15:08:15

XLON

333

74.16

E0IwpE3wOqlf

28/05/2024 15:08:15

XLON

4446

74.16

E0IwpE3wOqlh

28/05/2024 15:08:15

CHIX

4367

74.16

3056202459154

28/05/2024 15:08:15

CHIX

4367

74.16

3056202459155

28/05/2024 15:08:15

CHIX

4367

74.16

3056202459156

28/05/2024 15:08:15

CHIX

523

74.16

3056202459157

28/05/2024 15:08:15

CHIX

2989

74.16

3056202459158

28/05/2024 15:08:15

BATE

1068

74.16

235092533907

28/05/2024 15:08:15

BATE

1068

74.16

235092533908

28/05/2024 15:08:15

BATE

531

74.16

235092533909

28/05/2024 15:08:15

BATE

1068

74.16

235092533910

28/05/2024 15:08:15

BATE

531

74.16

235092533911

28/05/2024 15:08:15

BATE

1068

74.16

235092533912

28/05/2024 15:08:15

AQXE

1406

74.16

94395

28/05/2024 15:08:15

AQXE

921

74.16

94396

28/05/2024 15:08:15

AQXE

921

74.16

94397

28/05/2024 15:08:15

AQXE

485

74.16

94398

28/05/2024 15:08:15

AQXE

531

74.16

94399

28/05/2024 15:08:15

TRQX

1262

74.16

E0IwpEKLthLd

28/05/2024 15:08:15

TRQX

1262

74.16

E0IwpEKLthLi

28/05/2024 15:08:15

TRQX

436

74.16

E0IwpEKLthLk

28/05/2024 15:08:15

TRQX

1262

74.16

E0IwpEKLthLp

28/05/2024 15:08:15

TRQX

436

74.16

E0IwpEKLthLr

28/05/2024 15:08:16

XLON

12882

74.16

E0IwpE3wOqnQ

28/05/2024 15:11:08

XLON

5401

74.06

E0IwpE3wOvKX

28/05/2024 15:11:08

CHIX

5023

74.06

3056202459789

28/05/2024 15:11:08

CHIX

5023

74.06

3056202459790

28/05/2024 15:11:08

CHIX

2862

74.06

3056202459792

28/05/2024 15:11:08

BATE

1229

74.06

235092534374

28/05/2024 15:11:18

CHIX

11079

74.08

3056202459832

28/05/2024 15:11:19

XLON

950

74.08

E0IwpE3wOvZj

28/05/2024 15:11:20

XLON

50

74.08

E0IwpE3wOvaL

28/05/2024 15:11:25

XLON

2000

74.08

E0IwpE3wOvd6

28/05/2024 15:11:31

XLON

12489

74.06

E0IwpE3wOvk1

28/05/2024 15:11:31

XLON

12000

74.06

E0IwpE3wOvk3

28/05/2024 15:11:31

XLON

120

74.06

E0IwpE3wOvk5

28/05/2024 15:11:31

XLON

7

74.06

E0IwpE3wOvk7

28/05/2024 15:11:31

XLON

1953

74.06

E0IwpE3wOvkf

28/05/2024 15:11:31

XLON

12489

74.06

E0IwpE3wOvkJ

28/05/2024 15:11:31

XLON

1788

74.06

E0IwpE3wOvkL

28/05/2024 15:11:31

XLON

6332

74.06

E0IwpE3wOvkT

28/05/2024 15:11:31

XLON

6157

74.06

E0IwpE3wOvkV

28/05/2024 15:11:31

XLON

141

74.06

E0IwpE3wOvla

28/05/2024 15:11:31

XLON

124

74.06

E0IwpE3wOvlc

28/05/2024 15:11:31

XLON

14548

74.06

E0IwpE3wOvlO

28/05/2024 15:11:31

XLON

16

74.06

E0IwpE3wOvlQ

28/05/2024 15:11:31

XLON

1779

74.08

E0IwpE3wOvic

28/05/2024 15:11:31

XLON

6939

74.08

E0IwpE3wOvif

28/05/2024 15:11:31

XLON

12853

74.08

E0IwpE3wOvip

28/05/2024 15:11:31

XLON

717

74.08

E0IwpE3wOviv

28/05/2024 15:11:31

XLON

19386

74.08

E0IwpE3wOvix

28/05/2024 15:11:31

XLON

13570

74.08

E0IwpE3wOvj1

28/05/2024 15:11:31

XLON

24097

74.08

E0IwpE3wOvj3

28/05/2024 15:11:31

XLON

2567

74.08

E0IwpE3wOvj7

28/05/2024 15:11:31

CHIX

888

74.06

3056202459862

28/05/2024 15:11:31

CHIX

147

74.06

3056202459865

28/05/2024 15:11:31

CHIX

888

74.06

3056202459866

28/05/2024 15:11:31

CHIX

888

74.06

3056202459867

28/05/2024 15:11:31

CHIX

617

74.06

3056202459868

28/05/2024 15:11:31

CHIX

888

74.06

3056202459869

28/05/2024 15:11:31

CHIX

888

74.06

3056202459870

28/05/2024 15:11:31

CHIX

888

74.06

3056202459871

28/05/2024 15:11:31

CHIX

888

74.06

3056202459872

28/05/2024 15:11:31

CHIX

440

74.06

3056202459873

28/05/2024 15:11:31

CHIX

888

74.06

3056202459874

28/05/2024 15:11:31

CHIX

888

74.06

3056202459875

28/05/2024 15:11:31

CHIX

616

74.06

3056202459876

28/05/2024 15:11:31

BATE

217

74.06

235092534426

28/05/2024 15:11:31

AQXE

287

74.06

95762

28/05/2024 15:11:31

AQXE

152

74.06

95763

28/05/2024 15:11:31

TRQX

1156

74.06

E0IwpEKLtu1C

28/05/2024 15:16:54

XLON

12000

74.18

E0IwpE3wP40Q

28/05/2024 15:16:54

XLON

11584

74.18

E0IwpE3wP40x

28/05/2024 15:16:54

XLON

416

74.18

E0IwpE3wP412

28/05/2024 15:16:54

XLON

11584

74.18

E0IwpE3wP416

28/05/2024 15:16:54

XLON

1464

74.18

E0IwpE3wP41L

28/05/2024 15:16:54

XLON

9315

74.18

E0IwpE3wP41t

28/05/2024 15:16:54

CHIX

712

74.18

3056202460872

28/05/2024 15:16:54

CHIX

712

74.18

3056202460874

28/05/2024 15:16:54

CHIX

3

74.18

3056202460875

28/05/2024 15:16:54

CHIX

712

74.18

3056202460876

28/05/2024 15:16:54

CHIX

712

74.18

3056202460877

28/05/2024 15:16:54

CHIX

131

74.18

3056202460878

28/05/2024 15:16:54

CHIX

712

74.18

3056202460881

28/05/2024 15:16:54

CHIX

712

74.18

3056202460882

28/05/2024 15:16:54

CHIX

712

74.18

3056202460883

28/05/2024 15:16:54

CHIX

131

74.18

3056202460884

28/05/2024 15:16:54

CHIX

712

74.18

3056202460885

28/05/2024 15:16:54

CHIX

712

74.18

3056202460886

28/05/2024 15:16:54

CHIX

712

74.18

3056202460887

28/05/2024 15:16:54

CHIX

131

74.18

3056202460888

28/05/2024 15:16:54

CHIX

712

74.18

3056202460889

28/05/2024 15:16:54

BATE

174

74.18

235092535214

28/05/2024 15:16:54

BATE

174

74.18

235092535216

28/05/2024 15:16:54

AQXE

231

74.18

97643

28/05/2024 15:16:54

TRQX

1261

74.18

E0IwpEKLuEGo

28/05/2024 15:16:54

TRQX

1261

74.18

E0IwpEKLuEGt

28/05/2024 15:16:54

TRQX

872

74.18

E0IwpEKLuEGv

28/05/2024 15:16:54

TRQX

1261

74.18

E0IwpEKLuEHD

28/05/2024 15:18:22

XLON

7749

74.18

E0IwpE3wP6Ub

28/05/2024 15:18:22

XLON

1177

74.18

E0IwpE3wP6Uf

28/05/2024 15:18:22

XLON

37

74.18

E0IwpE3wP6Uj

28/05/2024 15:18:22

XLON

11461

74.18

E0IwpE3wP6Um

28/05/2024 15:18:22

XLON

1214

74.18

E0IwpE3wP6Uo

28/05/2024 15:18:22

XLON

7749

74.18

E0IwpE3wP6UP

28/05/2024 15:18:22

XLON

11498

74.18

E0IwpE3wP6Uu

28/05/2024 15:18:22

XLON

4926

74.18

E0IwpE3wP6UZ

28/05/2024 15:18:22

XLON

1177

74.18

E0IwpE3wP6V0

28/05/2024 15:18:22

XLON

1177

74.18

E0IwpE3wP6V4

28/05/2024 15:18:22

XLON

7573

74.18

E0IwpE3wP6VB

28/05/2024 15:18:22

XLON

311

74.18

E0IwpE3wP6VE

28/05/2024 15:18:22

XLON

3288

74.18

E0IwpE3wP6VG

28/05/2024 15:18:22

XLON

326

74.18

E0IwpE3wP6VL

28/05/2024 15:18:22

XLON

17950

74.18

E0IwpE3wP6VN

28/05/2024 15:18:22

XLON

12675

74.18

E0IwpE3wP6Vp

28/05/2024 15:18:22

XLON

20068

74.18

E0IwpE3wP6Vr

28/05/2024 15:18:22

XLON

12675

74.18

E0IwpE3wP6VS

28/05/2024 15:18:22

XLON

12675

74.18

E0IwpE3wP6Vx

28/05/2024 15:18:23

XLON

5054

74.18

E0IwpE3wP6Wh

28/05/2024 15:18:23

XLON

12675

74.18

E0IwpE3wP6WI

28/05/2024 15:18:23

XLON

2356

74.18

E0IwpE3wP6Wj

28/05/2024 15:18:23

XLON

12675

74.18

E0IwpE3wP6WP

28/05/2024 15:18:23

XLON

1627

74.18

E0IwpE3wP6Ww

28/05/2024 15:18:23

XLON

1834

74.18

E0IwpE3wP6YD

28/05/2024 15:18:23

CHIX

4180

74.18

3056202461119

28/05/2024 15:18:23

CHIX

3154

74.18

3056202461120

28/05/2024 15:18:23

CHIX

1956

74.18

3056202461121

28/05/2024 15:18:23

CHIX

3002

74.18

3056202461122

28/05/2024 15:18:23

CHIX

2180

74.18

3056202461126

28/05/2024 15:20:01

XLON

4915

74.10

E0IwpE3wP8w5

28/05/2024 15:20:01

CHIX

4648

74.10

3056202461428

28/05/2024 15:20:01

CHIX

8201

74.10

3056202461429

28/05/2024 15:20:01

CHIX

863

74.10

3056202461430

28/05/2024 15:20:01

CHIX

4648

74.10

3056202461431

28/05/2024 15:20:01

CHIX

400

74.10

3056202461432

28/05/2024 15:20:01

CHIX

1520

74.10

3056202461434

28/05/2024 15:20:01

BATE

1137

74.10

235092535614

28/05/2024 15:20:01

BATE

1137

74.10

235092535615

28/05/2024 15:20:01

BATE

1137

74.10

235092535616

28/05/2024 15:20:01

BATE

1137

74.10

235092535617

28/05/2024 15:20:01

BATE

763

74.10

235092535618

28/05/2024 15:20:01

AQXE

1495

74.10

98800

28/05/2024 15:20:01

AQXE

1495

74.10

98802

28/05/2024 15:20:01

AQXE

3711

74.10

98803

28/05/2024 15:20:01

TRQX

1053

74.10

E0IwpEKLuOnM

28/05/2024 15:20:01

TRQX

13248

74.10

E0IwpEKLuOo1

28/05/2024 15:20:01

TRQX

43

74.10

E0IwpEKLuOoB

28/05/2024 15:20:01

TRQX

5

74.10

E0IwpEKLuOoG

28/05/2024 15:20:01

TRQX

8

74.10

E0IwpEKLuOoI

28/05/2024 15:21:26

XLON

196

74.00

E0IwpE3wPB1o

28/05/2024 15:21:26

XLON

1479

74.00

E0IwpE3wPB2b

28/05/2024 15:21:26

XLON

670

74.00

E0IwpE3wPB2R

28/05/2024 15:21:26

XLON

1433

74.00

E0IwpE3wPB2W

28/05/2024 15:21:26

CHIX

4180

74.00

3056202461784

28/05/2024 15:21:26

BATE

3002

74.00

235092535854

28/05/2024 15:23:38

XLON

13121

74.02

E0IwpE3wPEob

28/05/2024 15:23:38

XLON

2119

74.02

E0IwpE3wPEod

28/05/2024 15:23:38

XLON

2107

74.02

E0IwpE3wPEof

28/05/2024 15:23:38

XLON

9748

74.02

E0IwpE3wPEoj

28/05/2024 15:23:38

XLON

13121

74.02

E0IwpE3wPEoM

28/05/2024 15:23:38

XLON

12000

74.02

E0IwpE3wPEoO

28/05/2024 15:23:38

CHIX

904

74.02

3056202462985

28/05/2024 15:23:38

CHIX

372

74.02

3056202462986

28/05/2024 15:23:38

CHIX

1276

74.02

3056202462987

28/05/2024 15:23:38

CHIX

1276

74.02

3056202462988

28/05/2024 15:23:38

CHIX

500

74.02

3056202462989

28/05/2024 15:23:38

CHIX

4

74.02

3056202462990

28/05/2024 15:23:38

CHIX

5965

74.02

3056202462991

28/05/2024 15:23:38

CHIX

1276

74.02

3056202462992

28/05/2024 15:23:38

CHIX

2

74.02

3056202462993

28/05/2024 15:23:38

CHIX

5

74.02

3056202462994

28/05/2024 15:23:38

CHIX

18

74.02

3056202462995

28/05/2024 15:23:38

CHIX

4

74.02

3056202462996

28/05/2024 15:23:38

CHIX

1749

74.02

3056202462997

28/05/2024 15:23:38

BATE

312

74.02

235092536602

28/05/2024 15:23:38

AQXE

411

74.02

100816

28/05/2024 15:23:38

AQXE

11650

74.02

100817

28/05/2024 15:23:38

TRQX

1209

74.02

E0IwpEKLuc3c

28/05/2024 15:25:24

XLON

14499

73.98

E0IwpE3wPH8c

28/05/2024 15:25:24

XLON

34387

73.98

E0IwpE3wPH8e

28/05/2024 15:25:24

XLON

29112

73.98

E0IwpE3wPH8g

28/05/2024 15:25:24

XLON

12062

73.98

E0IwpE3wPH8Y

28/05/2024 15:28:34

XLON

10657

74.02

E0IwpE3wPL5n

28/05/2024 15:28:34

XLON

2426

74.02

E0IwpE3wPL5O

28/05/2024 15:28:34

XLON

1920

74.02

E0IwpE3wPL5Q

28/05/2024 15:28:35

XLON

2173

74.02

E0IwpE3wPL7f

28/05/2024 15:28:35

XLON

3417

74.02

E0IwpE3wPL7t

28/05/2024 15:28:35

XLON

15003

74.02

E0IwpE3wPL7T

28/05/2024 15:29:45

XLON

6898

74.00

E0IwpE3wPMUL

28/05/2024 15:29:45

CHIX

6522

74.00

3056202464002

28/05/2024 15:29:45

BATE

1597

74.00

235092537403

28/05/2024 15:29:45

AQXE

2098

74.00

103060

28/05/2024 15:29:45

TRQX

1478

74.00

E0IwpEKLuvcR

28/05/2024 15:30:43

CHIX

4095

74.00

3056202464369

28/05/2024 15:30:51

TRQX

1264

74.04

E0IwpEKLv0RU

28/05/2024 15:31:00

CHIX

1033

74.04

3056202464431

28/05/2024 15:31:00

CHIX

1033

74.04

3056202464443

28/05/2024 15:31:00

BATE

252

74.04

235092537737

28/05/2024 15:31:00

BATE

252

74.04

235092537741

28/05/2024 15:31:10

AQXE

335

74.04

103769

28/05/2024 15:31:32

XLON

12302

74.06

E0IwpE3wPPVx

28/05/2024 15:31:32

XLON

12302

74.06

E0IwpE3wPPW4

28/05/2024 15:31:32

XLON

10727

74.06

E0IwpE3wPPW6

28/05/2024 15:32:45

CHIX

1469

74.08

3056202464760

28/05/2024 15:32:45

BATE

359

74.08

235092537983

28/05/2024 15:32:59

XLON

1000

74.08

E0IwpE3wPR4k

28/05/2024 15:32:59

XLON

1000

74.08

E0IwpE3wPR56

28/05/2024 15:33:03

XLON

441

74.08

E0IwpE3wPR9h

28/05/2024 15:33:03

XLON

10000

74.08

E0IwpE3wPR9S

28/05/2024 15:33:03

XLON

11559

74.08

E0IwpE3wPRAB

28/05/2024 15:33:03

XLON

74

74.08

E0IwpE3wPRAD

28/05/2024 15:33:03

CHIX

1469

74.08

3056202464804

28/05/2024 15:33:03

CHIX

1469

74.08

3056202464806

28/05/2024 15:33:03

CHIX

1469

74.08

3056202464807

28/05/2024 15:33:03

CHIX

935

74.08

3056202464808

28/05/2024 15:33:03

CHIX

1469

74.08

3056202464809

28/05/2024 15:33:03

CHIX

79

74.08

3056202464810

28/05/2024 15:33:03

BATE

359

74.08

235092538006

28/05/2024 15:33:03

BATE

359

74.08

235092538007

28/05/2024 15:33:03

BATE

101

74.08

235092538008

28/05/2024 15:33:03

AQXE

475

74.08

104374

28/05/2024 15:33:03

AQXE

80

74.08

104375

28/05/2024 15:33:03

TRQX

1263

74.08

E0IwpEKLv8HO

28/05/2024 15:33:03

TRQX

1263

74.08

E0IwpEKLv8HZ

28/05/2024 15:33:03

TRQX

1263

74.08

E0IwpEKLv8IH

28/05/2024 15:33:03

TRQX

107

74.08

E0IwpEKLv8IJ

28/05/2024 15:33:34

XLON

18164

74.06

E0IwpE3wPRek

28/05/2024 15:33:34

CHIX

4961

74.06

3056202464898

28/05/2024 15:33:34

CHIX

12214

74.06

3056202464899

28/05/2024 15:33:34

BATE

4205

74.06

235092538076

28/05/2024 15:33:34

AQXE

5524

74.06

104571

28/05/2024 15:33:34

TRQX

3891

74.06

E0IwpEKLvA7a

28/05/2024 15:35:12

XLON

12000

74.06

E0IwpE3wPU6a

28/05/2024 15:35:12

XLON

12030

74.06

E0IwpE3wPU6c

28/05/2024 15:35:12

XLON

873

74.06

E0IwpE3wPU6g

28/05/2024 15:35:12

XLON

13466

74.06

E0IwpE3wPU6i

28/05/2024 15:35:12

XLON

630

74.06

E0IwpE3wPU6o

28/05/2024 15:35:12

XLON

9735

74.06

E0IwpE3wPU6q

28/05/2024 15:35:12

XLON

12075

74.06

E0IwpE3wPU7d

28/05/2024 15:35:12

XLON

568

74.06

E0IwpE3wPU7W

28/05/2024 15:35:12

XLON

13758

74.06

E0IwpE3wPU7Y

28/05/2024 15:35:12

CHIX

758

74.06

3056202465375

28/05/2024 15:35:12

CHIX

758

74.06

3056202465377

28/05/2024 15:35:12

CHIX

758

74.06

3056202465378

28/05/2024 15:35:12

CHIX

758

74.06

3056202465379

28/05/2024 15:35:12

CHIX

758

74.06

3056202465380

28/05/2024 15:35:12

CHIX

758

74.06

3056202465381

28/05/2024 15:35:12

CHIX

47

74.06

3056202465382

28/05/2024 15:35:12

CHIX

758

74.06

3056202465383

28/05/2024 15:35:12

CHIX

416

74.06

3056202465384

28/05/2024 15:35:12

CHIX

205

74.06

3056202465385

28/05/2024 15:35:12

CHIX

131

74.06

3056202465386

28/05/2024 15:35:12

BATE

185

74.06

235092538410

28/05/2024 15:35:12

BATE

92

74.06

235092538411

28/05/2024 15:35:12

BATE

185

74.06

235092538412

28/05/2024 15:35:12

BATE

185

74.06

235092538413

28/05/2024 15:35:12

AQXE

245

74.06

105345

28/05/2024 15:35:12

AQXE

122

74.06

105346

28/05/2024 15:35:12

TRQX

1138

74.06

E0IwpEKLvFl9

28/05/2024 15:35:12

TRQX

3002

74.06

E0IwpEKLvFlW

28/05/2024 15:35:16

XLON

5173

74.02

E0IwpE3wPUFq

28/05/2024 15:35:16

XLON

2356

74.02

E0IwpE3wPUFs

28/05/2024 15:35:16

XLON

5600

74.02

E0IwpE3wPUFu

28/05/2024 15:35:16

XLON

1755

74.02

E0IwpE3wPUFw

28/05/2024 15:35:16

XLON

1702

74.02

E0IwpE3wPUGC

28/05/2024 15:35:16

XLON

2387

74.02

E0IwpE3wPUGg

28/05/2024 15:35:16

XLON

5374

74.02

E0IwpE3wPUGK

28/05/2024 15:35:16

XLON

12910

74.04

E0IwpE3wPUCp

28/05/2024 15:35:16

CHIX

2882

74.04

3056202465394

28/05/2024 15:35:16

CHIX

9325

74.04

3056202465395

28/05/2024 15:35:16

BATE

3002

74.02

235092538418

28/05/2024 15:35:16

BATE

2988

74.04

235092538415

28/05/2024 15:35:16

AQXE

3926

74.04

105371

28/05/2024 15:35:16

TRQX

3002

74.02

E0IwpEKLvFww

28/05/2024 15:35:16

TRQX

371

74.02

E0IwpEKLvFwy

28/05/2024 15:35:16

TRQX

2766

74.04

E0IwpEKLvFvD

28/05/2024 15:38:37

XLON

13734

74.00

E0IwpE3wPY94

28/05/2024 15:38:37

XLON

15022

74.00

E0IwpE3wPY96

28/05/2024 15:38:37

XLON

13734

74.00

E0IwpE3wPY9N

28/05/2024 15:38:37

XLON

15022

74.00

E0IwpE3wPY9P

28/05/2024 15:38:37

XLON

4991

74.00

E0IwpE3wPYA0

28/05/2024 15:38:37

XLON

1797

74.00

E0IwpE3wPYA2

28/05/2024 15:38:37

XLON

2892

74.00

E0IwpE3wPYA4

28/05/2024 15:38:37

XLON

11200

74.02

E0IwpE3wPY8K

28/05/2024 15:38:37

CHIX

10591

74.02

3056202466179

28/05/2024 15:38:37

BATE

2593

74.02

235092538987

28/05/2024 15:38:37

AQXE

2625

74.02

106714

28/05/2024 15:38:37

AQXE

781

74.02

106715

28/05/2024 15:38:37

TRQX

2400

74.02

E0IwpEKLvR9B

28/05/2024 15:40:20

XLON

7166

73.94

E0IwpE3wPaO2

28/05/2024 15:40:20

CHIX

3889

73.94

3056202466484

28/05/2024 15:40:20

CHIX

2886

73.94

3056202466485

28/05/2024 15:40:20

CHIX

1289

73.94

3056202466486

28/05/2024 15:40:20

BATE

1659

73.94

235092539240

28/05/2024 15:40:20

AQXE

890

73.94

107353

28/05/2024 15:40:20

TRQX

1536

73.94

E0IwpEKLvWrH

28/05/2024 15:40:43

XLON

14130

73.94

E0IwpE3wPbCA

28/05/2024 15:40:43

XLON

14130

73.94

E0IwpE3wPbCN

28/05/2024 15:40:43

XLON

16949

73.94

E0IwpE3wPbCP

28/05/2024 15:41:06

XLON

15148

73.94

E0IwpE3wPbXs

28/05/2024 15:44:47

XLON

15714

74.04

E0IwpE3wPfhF

28/05/2024 15:44:47

XLON

15714

74.04

E0IwpE3wPfhL

28/05/2024 15:44:47

XLON

1286

74.04

E0IwpE3wPfhN

28/05/2024 15:44:47

XLON

14290

74.04

E0IwpE3wPfhR

28/05/2024 15:44:47

XLON

3288

74.04

E0IwpE3wPfi1

28/05/2024 15:44:47

XLON

1449

74.04

E0IwpE3wPfiF

28/05/2024 15:44:47

CHIX

14858

74.04

3056202467542

28/05/2024 15:44:47

CHIX

12777

74.04

3056202467543

28/05/2024 15:44:47

CHIX

2081

74.04

3056202467544

28/05/2024 15:44:47

CHIX

14729

74.04

3056202467545

28/05/2024 15:44:47

BATE

3638

74.04

235092540001

28/05/2024 15:44:47

BATE

3638

74.04

235092540003

28/05/2024 15:44:47

BATE

585

74.04

235092540004

28/05/2024 15:44:47

BATE

3638

74.04

235092540005

28/05/2024 15:44:47

BATE

559

74.04

235092540006

28/05/2024 15:44:47

AQXE

4779

74.04

109210

28/05/2024 15:44:47

AQXE

4779

74.04

109211

28/05/2024 15:44:47

TRQX

3366

74.04

E0IwpEKLvmR7

28/05/2024 15:44:47

TRQX

3366

74.04

E0IwpEKLvmRC

28/05/2024 15:44:47

TRQX

3366

74.04

E0IwpEKLvmRI

28/05/2024 15:44:47

TRQX

2534

74.04

E0IwpEKLvmRQ

28/05/2024 15:47:05

XLON

14550

74.04

E0IwpE3wPi98

28/05/2024 15:47:05

XLON

14329

74.04

E0IwpE3wPi9A

28/05/2024 15:47:05

XLON

1467

74.04

E0IwpE3wPi9p

28/05/2024 15:47:05

XLON

4357

74.04

E0IwpE3wPi9w

28/05/2024 15:47:05

CHIX

13757

74.04

3056202467922

28/05/2024 15:47:05

CHIX

13549

74.04

3056202467923

28/05/2024 15:47:05

BATE

3368

74.04

235092540273

28/05/2024 15:47:05

BATE

3317

74.04

235092540275

28/05/2024 15:47:05

AQXE

2957

74.04

110062

28/05/2024 15:47:05

TRQX

3117

74.04

E0IwpEKLvtzz

28/05/2024 15:47:05

TRQX

3070

74.04

E0IwpEKLvu03

28/05/2024 15:49:13

XLON

15049

74.04

E0IwpE3wPkpg

28/05/2024 15:49:13

XLON

4576

74.04

E0IwpE3wPkq2

28/05/2024 15:49:13

CHIX

14229

74.04

3056202468297

28/05/2024 15:49:13

BATE

3484

74.04

235092540553

28/05/2024 15:49:13

TRQX

3224

74.04

E0IwpEKLw2Ne

28/05/2024 15:50:47

XLON

12000

74.06

E0IwpE3wPmhE

28/05/2024 15:50:47

XLON

12000

74.06

E0IwpE3wPmhM

28/05/2024 15:50:47

XLON

16374

74.06

E0IwpE3wPmhO

28/05/2024 15:50:47

XLON

3346

74.06

E0IwpE3wPmhS

28/05/2024 15:50:47

XLON

12000

74.06

E0IwpE3wPmiA

28/05/2024 15:50:47

CHIX

578

74.06

3056202468677

28/05/2024 15:50:47

CHIX

578

74.06

3056202468678

28/05/2024 15:50:47

CHIX

578

74.06

3056202468679

28/05/2024 15:50:47

CHIX

578

74.06

3056202468680

28/05/2024 15:50:47

CHIX

578

74.06

3056202468681

28/05/2024 15:50:47

CHIX

578

74.06

3056202468682

28/05/2024 15:50:47

CHIX

578

74.06

3056202468683

28/05/2024 15:50:47

CHIX

578

74.06

3056202468684

28/05/2024 15:50:47

CHIX

578

74.06

3056202468685

28/05/2024 15:50:47

CHIX

578

74.06

3056202468686

28/05/2024 15:50:47

CHIX

578

74.06

3056202468687

28/05/2024 15:50:47

CHIX

578

74.06

3056202468688

28/05/2024 15:50:47

CHIX

578

74.06

3056202468689

28/05/2024 15:50:47

CHIX

578

74.06

3056202468690

28/05/2024 15:50:47

CHIX

578

74.06

3056202468691

28/05/2024 15:50:47

CHIX

578

74.06

3056202468692

28/05/2024 15:50:47

CHIX

578

74.06

3056202468693

28/05/2024 15:50:47

CHIX

578

74.06

3056202468694

28/05/2024 15:50:47

CHIX

578

74.06

3056202468695

28/05/2024 15:50:47

CHIX

518

74.06

3056202468696

28/05/2024 15:50:47

CHIX

578

74.06

3056202468697

28/05/2024 15:50:47

CHIX

578

74.06

3056202468698

28/05/2024 15:50:47

CHIX

578

74.06

3056202468699

28/05/2024 15:50:47

CHIX

578

74.06

3056202468700

28/05/2024 15:50:47

CHIX

578

74.06

3056202468701

28/05/2024 15:50:47

CHIX

578

74.06

3056202468702

28/05/2024 15:50:47

CHIX

399

74.06

3056202468703

28/05/2024 15:50:47

CHIX

578

74.06

3056202468704

28/05/2024 15:50:47

BATE

141

74.06

235092540826

28/05/2024 15:50:47

BATE

141

74.06

235092540827

28/05/2024 15:50:47

BATE

141

74.06

235092540828

28/05/2024 15:50:47

BATE

141

74.06

235092540829

28/05/2024 15:50:47

BATE

141

74.06

235092540830

28/05/2024 15:50:47

BATE

141

74.06

235092540831

28/05/2024 15:50:47

BATE

141

74.06

235092540832

28/05/2024 15:50:47

BATE

141

74.06

235092540833

28/05/2024 15:50:47

BATE

141

74.06

235092540834

28/05/2024 15:50:47

BATE

141

74.06

235092540835

28/05/2024 15:50:47

BATE

141

74.06

235092540836

28/05/2024 15:50:47

BATE

141

74.06

235092540837

28/05/2024 15:50:47

BATE

141

74.06

235092540838

28/05/2024 15:50:47

BATE

141

74.06

235092540839

28/05/2024 15:50:47

BATE

141

74.06

235092540840

28/05/2024 15:50:47

BATE

141

74.06

235092540841

28/05/2024 15:50:47

BATE

141

74.06

235092540842

28/05/2024 15:50:47

BATE

141

74.06

235092540843

28/05/2024 15:50:47

BATE

141

74.06

235092540844

28/05/2024 15:50:47

BATE

141

74.06

235092540845

28/05/2024 15:50:47

BATE

141

74.06

235092540846

28/05/2024 15:50:47

BATE

141

74.06

235092540847

28/05/2024 15:50:47

BATE

141

74.06

235092540848

28/05/2024 15:50:47

BATE

141

74.06

235092540849

28/05/2024 15:50:47

BATE

141

74.06

235092540850

28/05/2024 15:50:47

BATE

141

74.06

235092540851

28/05/2024 15:50:47

BATE

141

74.06

235092540852

28/05/2024 15:50:47

BATE

46

74.06

235092540853

28/05/2024 15:50:47

BATE

141

74.06

235092540854

28/05/2024 15:50:47

AQXE

188

74.06

111771

28/05/2024 15:50:47

AQXE

188

74.06

111772

28/05/2024 15:50:47

AQXE

3289

74.06

111773

28/05/2024 15:50:47

TRQX

1263

74.06

E0IwpEKLw7jx

28/05/2024 15:50:47

TRQX

811

74.06

E0IwpEKLw7kC

28/05/2024 15:50:47

TRQX

452

74.06

E0IwpEKLw7kE

28/05/2024 15:50:47

TRQX

811

74.06

E0IwpEKLw7kG

28/05/2024 15:50:47

TRQX

1263

74.06

E0IwpEKLw7kP

28/05/2024 15:50:47

TRQX

3290

74.06

E0IwpEKLw7kR

28/05/2024 15:52:41

XLON

12378

74.16

E0IwpE3wPpd0

28/05/2024 15:52:41

XLON

38157

74.16

E0IwpE3wPpd6

28/05/2024 15:52:41

XLON

12378

74.16

E0IwpE3wPpdO

28/05/2024 15:52:41

XLON

63009

74.16

E0IwpE3wPpdQ

28/05/2024 15:57:53

XLON

12000

74.20

E0IwpE3wPvua

28/05/2024 15:57:53

XLON

12000

74.20

E0IwpE3wPvum

28/05/2024 15:57:53

XLON

107

74.20

E0IwpE3wPvur

28/05/2024 15:57:53

XLON

1371

74.20

E0IwpE3wPvuv

28/05/2024 15:57:53

XLON

1326

74.20

E0IwpE3wPvux

28/05/2024 15:57:53

XLON

757

74.20

E0IwpE3wPvv1

28/05/2024 15:57:53

CHIX

935

74.20

3056202470267

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470268

28/05/2024 15:57:53

CHIX

935

74.20

3056202470269

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470270

28/05/2024 15:57:53

CHIX

935

74.20

3056202470271

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470272

28/05/2024 15:57:53

CHIX

935

74.20

3056202470273

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470274

28/05/2024 15:57:53

CHIX

935

74.20

3056202470275

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470276

28/05/2024 15:57:53

CHIX

580

74.20

3056202470277

28/05/2024 15:57:53

CHIX

754

74.20

3056202470278

28/05/2024 15:57:53

CHIX

181

74.20

3056202470279

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470280

28/05/2024 15:57:53

CHIX

935

74.20

3056202470281

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470282

28/05/2024 15:57:53

CHIX

918

74.20

3056202470283

28/05/2024 15:57:53

CHIX

935

74.20

3056202470284

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470285

28/05/2024 15:57:53

CHIX

935

74.20

3056202470286

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470287

28/05/2024 15:57:53

CHIX

935

74.20

3056202470288

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470289

28/05/2024 15:57:53

CHIX

935

74.20

3056202470290

28/05/2024 15:57:53

CHIX

1197

74.20

3056202470291

28/05/2024 15:57:53

CHIX

580

74.20

3056202470292

28/05/2024 15:57:53

CHIX

100

74.20

3056202470293

28/05/2024 15:57:53

CHIX

150

74.20

3056202470294

28/05/2024 15:57:53

BATE

229

74.20

235092541984

28/05/2024 15:57:53

BATE

292

74.20

235092541985

28/05/2024 15:57:53

BATE

229

74.20

235092541986

28/05/2024 15:57:53

BATE

292

74.20

235092541987

28/05/2024 15:57:53

BATE

229

74.20

235092541988

28/05/2024 15:57:53

BATE

292

74.20

235092541989

28/05/2024 15:57:53

BATE

229

74.20

235092541990

28/05/2024 15:57:53

BATE

292

74.20

235092541991

28/05/2024 15:57:53

BATE

229

74.20

235092541992

28/05/2024 15:57:53

BATE

290

74.20

235092541993

28/05/2024 15:57:53

BATE

229

74.20

235092541994

28/05/2024 15:57:53

BATE

292

74.20

235092541995

28/05/2024 15:57:53

BATE

229

74.20

235092541996

28/05/2024 15:57:53

BATE

292

74.20

235092541997

28/05/2024 15:57:53

BATE

229

74.20

235092541998

28/05/2024 15:57:53

BATE

292

74.20

235092541999

28/05/2024 15:57:53

BATE

229

74.20

235092542000

28/05/2024 15:57:53

BATE

290

74.20

235092542001

28/05/2024 15:57:53

BATE

229

74.20

235092542002

28/05/2024 15:57:53

BATE

292

74.20

235092542003

28/05/2024 15:57:53

BATE

229

74.20

235092542004

28/05/2024 15:57:53

BATE

292

74.20

235092542005

28/05/2024 15:57:53

BATE

229

74.20

235092542006

28/05/2024 15:57:53

BATE

292

74.20

235092542007

28/05/2024 15:57:53

BATE

229

74.20

235092542008

28/05/2024 15:57:53

BATE

290

74.20

235092542009

28/05/2024 15:57:53

BATE

229

74.20

235092542010

28/05/2024 15:57:53

BATE

292

74.20

235092542011

28/05/2024 15:57:53

BATE

229

74.20

235092542012

28/05/2024 15:57:53

BATE

292

74.20

235092542013

28/05/2024 15:57:53

BATE

229

74.20

235092542014

28/05/2024 15:57:53

BATE

292

74.20

235092542015

28/05/2024 15:57:53

BATE

229

74.20

235092542016

28/05/2024 15:57:53

BATE

290

74.20

235092542017

28/05/2024 15:57:53

BATE

107

74.20

235092542018

28/05/2024 15:57:53

AQXE

302

74.20

114978

28/05/2024 15:57:53

AQXE

386

74.20

114980

28/05/2024 15:57:53

AQXE

7821

74.20

114981

28/05/2024 15:57:53

AQXE

302

74.20

114982

28/05/2024 15:57:53

AQXE

386

74.20

114983

28/05/2024 15:57:53

AQXE

3607

74.20

114984

28/05/2024 15:57:53

AQXE

11260

74.20

114985

28/05/2024 15:57:53

TRQX

1163

74.20

E0IwpEKLwXOv

28/05/2024 15:57:53

TRQX

1198

74.20

E0IwpEKLwXOz

28/05/2024 15:58:03

XLON

13784

74.16

E0IwpE3wPwFe

28/05/2024 15:59:16

XLON

8895

74.12

E0IwpE3wPxsr

28/05/2024 15:59:16

XLON

3105

74.12

E0IwpE3wPxt4

28/05/2024 15:59:16

XLON

12822

74.12

E0IwpE3wPxt6

28/05/2024 15:59:16

XLON

1255

74.12

E0IwpE3wPxt8

28/05/2024 15:59:16

XLON

12423

74.12

E0IwpE3wPxtA

28/05/2024 15:59:16

XLON

2154

74.12

E0IwpE3wPxtS

28/05/2024 15:59:16

XLON

4012

74.12

E0IwpE3wPxtU

28/05/2024 15:59:16

XLON

8810

74.12

E0IwpE3wPxu2

28/05/2024 15:59:16

XLON

14715

74.12

E0IwpE3wPxu4

28/05/2024 15:59:16

XLON

8517

74.12

E0IwpE3wPxuE

28/05/2024 15:59:16

XLON

14715

74.12

E0IwpE3wPxuG

28/05/2024 15:59:16

XLON

2151

74.12

E0IwpE3wPxuI

28/05/2024 15:59:16

XLON

2000

74.12

E0IwpE3wPxul

28/05/2024 15:59:16

XLON

1000

74.12

E0IwpE3wPxun

28/05/2024 15:59:16

XLON

3000

74.12

E0IwpE3wPxup

28/05/2024 15:59:16

XLON

1324

74.12

E0IwpE3wPxur

28/05/2024 15:59:16

XLON

2110

74.12

E0IwpE3wPxuU

28/05/2024 15:59:16

XLON

4400

74.12

E0IwpE3wPxuX

28/05/2024 15:59:16

CHIX

927

74.12

3056202470642

28/05/2024 15:59:16

CHIX

927

74.12

3056202470643

28/05/2024 15:59:16

CHIX

927

74.12

3056202470644

28/05/2024 15:59:16

BATE

226

74.12

235092542262

28/05/2024 15:59:16

BATE

226

74.12

235092542263

28/05/2024 15:59:16

BATE

226

74.12

235092542264

28/05/2024 15:59:16

BATE

92

74.12

235092542265

28/05/2024 15:59:16

BATE

226

74.12

235092542266

28/05/2024 15:59:16

BATE

226

74.12

235092542267

28/05/2024 15:59:16

AQXE

8271

74.12

115720

28/05/2024 15:59:16

AQXE

300

74.12

115721

28/05/2024 15:59:16

AQXE

300

74.12

115722

28/05/2024 15:59:16

TRQX

1262

74.12

E0IwpEKLwbp2

28/05/2024 15:59:18

CHIX

8044

74.10

3056202470647

28/05/2024 16:03:02

XLON

14149

74.10

E0IwpE3wQ2rK

28/05/2024 16:03:02

CHIX

4180

74.10

3056202471556

28/05/2024 16:03:02

CHIX

1451

74.10

3056202471557

28/05/2024 16:03:02

CHIX

4180

74.10

3056202471558

28/05/2024 16:03:02

CHIX

1451

74.10

3056202471559

28/05/2024 16:04:17

XLON

4631

74.08

E0IwpE3wQ46w

28/05/2024 16:04:17

XLON

7377

74.08

E0IwpE3wQ46y

28/05/2024 16:04:17

XLON

5760

74.08

E0IwpE3wQ470

28/05/2024 16:04:17

XLON

11981

74.08

E0IwpE3wQ477

28/05/2024 16:04:17

XLON

27

74.08

E0IwpE3wQ479

28/05/2024 16:04:17

XLON

11954

74.08

E0IwpE3wQ47B

28/05/2024 16:04:17

XLON

12008

74.08

E0IwpE3wQ47d

28/05/2024 16:04:17

XLON

12008

74.08

E0IwpE3wQ47m

28/05/2024 16:04:17

XLON

12008

74.08

E0IwpE3wQ47O

28/05/2024 16:04:17

XLON

3288

74.08

E0IwpE3wQ47r

28/05/2024 16:04:17

XLON

12008

74.08

E0IwpE3wQ47V

28/05/2024 16:04:17

XLON

3288

74.08

E0IwpE3wQ47y

28/05/2024 16:04:17

XLON

12008

74.08

E0IwpE3wQ47Z

28/05/2024 16:04:18

XLON

12008

74.08

E0IwpE3wQ48V

28/05/2024 16:06:13

XLON

24870

74.12

E0IwpE3wQ6na

28/05/2024 16:06:13

CHIX

10237

74.12

3056202472359

28/05/2024 16:06:13

CHIX

13279

74.12

3056202472360

28/05/2024 16:06:13

BATE

5757

74.12

235092543731

28/05/2024 16:06:13

AQXE

7563

74.12

119672

28/05/2024 16:06:13

TRQX

5328

74.12

E0IwpEKLx1R1

28/05/2024 16:06:57

XLON

12000

74.08

E0IwpE3wQ7W8

28/05/2024 16:06:57

XLON

3651

74.08

E0IwpE3wQ7WQ

28/05/2024 16:06:57

CHIX

696

74.08

3056202472512

28/05/2024 16:06:57

CHIX

696

74.08

3056202472514

28/05/2024 16:06:57

BATE

169

74.08

235092543851

28/05/2024 16:09:02

XLON

13623

74.12

E0IwpE3wQAHt

28/05/2024 16:09:02

XLON

14985

74.12

E0IwpE3wQAHx

28/05/2024 16:09:02

XLON

2852

74.12

E0IwpE3wQAHz

28/05/2024 16:09:02

XLON

2665

74.12

E0IwpE3wQAI1

28/05/2024 16:09:02

XLON

13623

74.12

E0IwpE3wQAI7

28/05/2024 16:09:02

XLON

14985

74.12

E0IwpE3wQAI9

28/05/2024 16:09:02

XLON

4579

74.12

E0IwpE3wQAIB

28/05/2024 16:09:02

XLON

3949

74.12

E0IwpE3wQAID

28/05/2024 16:09:02

XLON

1094

74.12

E0IwpE3wQAIg

28/05/2024 16:09:02

XLON

1499

74.12

E0IwpE3wQAIi

28/05/2024 16:09:02

XLON

2407

74.12

E0IwpE3wQAIk

28/05/2024 16:09:02

XLON

2927

74.12

E0IwpE3wQAIr

28/05/2024 16:09:02

XLON

2073

74.12

E0IwpE3wQAIt

28/05/2024 16:09:02

XLON

11030

74.12

E0IwpE3wQAIY

28/05/2024 16:09:02

XLON

9114

74.14

E0IwpE3wQAFc

28/05/2024 16:09:02

XLON

9114

74.14

E0IwpE3wQAFI

28/05/2024 16:09:02

XLON

2886

74.14

E0IwpE3wQAFK

28/05/2024 16:09:02

XLON

2886

74.14

E0IwpE3wQAFO

28/05/2024 16:09:02

XLON

5741

74.14

E0IwpE3wQAGa

28/05/2024 16:09:02

XLON

12000

74.14

E0IwpE3wQAGL

28/05/2024 16:09:02

XLON

383

74.14

E0IwpE3wQAGQ

28/05/2024 16:09:02

XLON

7911

74.14

E0IwpE3wQAH1

28/05/2024 16:09:02

XLON

8093

74.14

E0IwpE3wQAH3

28/05/2024 16:09:02

XLON

41

74.14

E0IwpE3wQAH5

28/05/2024 16:09:02

XLON

3440

74.14

E0IwpE3wQAHf

28/05/2024 16:09:02

XLON

14099

74.14

E0IwpE3wQAHM

28/05/2024 16:09:02

XLON

14099

74.14

E0IwpE3wQAHQ

28/05/2024 16:09:02

CHIX

534

74.14

3056202473093

28/05/2024 16:09:02

CHIX

534

74.14

3056202473094

28/05/2024 16:09:02

CHIX

534

74.14

3056202473095

28/05/2024 16:09:02

CHIX

534

74.14

3056202473096

28/05/2024 16:09:02

CHIX

534

74.14

3056202473097

28/05/2024 16:09:02

CHIX

534

74.14

3056202473098

28/05/2024 16:09:02

CHIX

534

74.14

3056202473099

28/05/2024 16:09:02

CHIX

534

74.14

3056202473100

28/05/2024 16:09:02

CHIX

534

74.14

3056202473101

28/05/2024 16:09:02

CHIX

534

74.14

3056202473102

28/05/2024 16:09:02

CHIX

534

74.14

3056202473103

28/05/2024 16:09:02

CHIX

534

74.14

3056202473104

28/05/2024 16:09:02

CHIX

534

74.14

3056202473105

28/05/2024 16:09:02

CHIX

534

74.14

3056202473106

28/05/2024 16:09:02

CHIX

534

74.14

3056202473107

28/05/2024 16:09:02

CHIX

534

74.14

3056202473108

28/05/2024 16:09:02

CHIX

534

74.14

3056202473109

28/05/2024 16:09:02

CHIX

534

74.14

3056202473110

28/05/2024 16:09:02

CHIX

534

74.14

3056202473111

28/05/2024 16:09:02

CHIX

534

74.14

3056202473112

28/05/2024 16:09:02

CHIX

283

74.14

3056202473113

28/05/2024 16:09:02

CHIX

534

74.14

3056202473114

28/05/2024 16:09:02

CHIX

673

74.14

3056202473116

28/05/2024 16:09:02

CHIX

4180

74.14

3056202473117

28/05/2024 16:09:02

BATE

130

74.14

235092544245

28/05/2024 16:09:02

BATE

130

74.14

235092544246

28/05/2024 16:09:02

BATE

130

74.14

235092544247

28/05/2024 16:09:02

BATE

130

74.14

235092544248

28/05/2024 16:09:02

BATE

130

74.14

235092544249

28/05/2024 16:09:02

BATE

130

74.14

235092544250

28/05/2024 16:09:02

BATE

130

74.14

235092544251

28/05/2024 16:09:02

BATE

130

74.14

235092544252

28/05/2024 16:09:02

BATE

130

74.14

235092544253

28/05/2024 16:09:02

BATE

112

74.14

235092544254

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBhq

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBhv

28/05/2024 16:09:02

TRQX

967

74.14

E0IwpEKLxBhx

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBjb

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBji

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBjo

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBjt

28/05/2024 16:09:02

TRQX

107

74.14

E0IwpEKLxBk1

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBk9

28/05/2024 16:09:02

TRQX

1262

74.14

E0IwpEKLxBkE

28/05/2024 16:09:02

TRQX

813

74.14

E0IwpEKLxBkJ

28/05/2024 16:09:03

XLON

850

74.12

E0IwpE3wQALP

28/05/2024 16:11:08

XLON

12330

74.12

E0IwpE3wQDCO

28/05/2024 16:11:08

XLON

12330

74.12

E0IwpE3wQDCT

28/05/2024 16:11:09

XLON

12330

74.12

E0IwpE3wQDEW

28/05/2024 16:11:12

XLON

12330

74.12

E0IwpE3wQDGV

28/05/2024 16:11:12

XLON

12330

74.12

E0IwpE3wQDID

28/05/2024 16:11:12

XLON

5000

74.12

E0IwpE3wQDIH

28/05/2024 16:13:34

XLON

12044

74.14

E0IwpE3wQGYk

28/05/2024 16:13:34

XLON

13433

74.14

E0IwpE3wQGYm

28/05/2024 16:13:34

XLON

12044

74.14

E0IwpE3wQGYq

28/05/2024 16:13:34

XLON

19633

74.14

E0IwpE3wQGYs

28/05/2024 16:13:34

XLON

11976

74.14

E0IwpE3wQGYw

28/05/2024 16:13:34

XLON

12044

74.14

E0IwpE3wQGZu

28/05/2024 16:13:34

CHIX

5900

74.14

3056202474276

28/05/2024 16:13:34

CHIX

3177

74.14

3056202474277

28/05/2024 16:16:01

XLON

20556

74.16

E0IwpE3wQKEj

28/05/2024 16:16:01

XLON

20556

74.16

E0IwpE3wQKEY

28/05/2024 16:16:01

CHIX

19437

74.16

3056202475081

28/05/2024 16:16:01

BATE

4759

74.16

235092545775

28/05/2024 16:16:01

BATE

4759

74.16

235092545776

28/05/2024 16:16:01

TRQX

4404

74.16

E0IwpEKLxaxe

28/05/2024 16:16:01

TRQX

4404

74.16

E0IwpEKLxaxY

28/05/2024 16:16:52

XLON

13766

74.22

E0IwpE3wQLLa

28/05/2024 16:16:52

XLON

5000

74.22

E0IwpE3wQLLc

28/05/2024 16:16:52

XLON

12905

74.22

E0IwpE3wQLLF

28/05/2024 16:16:52

XLON

861

74.22

E0IwpE3wQLLH

28/05/2024 16:16:52

XLON

17000

74.22

E0IwpE3wQLLJ

28/05/2024 16:16:52

XLON

861

74.22

E0IwpE3wQLLl

28/05/2024 16:16:52

XLON

13766

74.22

E0IwpE3wQLLO

28/05/2024 16:16:52

XLON

3836

74.22

E0IwpE3wQLLQ

28/05/2024 16:16:52

XLON

13766

74.22

E0IwpE3wQLMY

28/05/2024 16:17:33

XLON

27032

74.24

E0IwpE3wQMQs

28/05/2024 16:17:33

XLON

21004

74.24

E0IwpE3wQMQy

28/05/2024 16:17:33

XLON

4340

74.24

E0IwpE3wQMR5

28/05/2024 16:17:33

XLON

22692

74.24

E0IwpE3wQMR9

28/05/2024 16:17:33

XLON

2308

74.24

E0IwpE3wQMRB

28/05/2024 16:17:33

XLON

920

74.24

E0IwpE3wQMRJ

28/05/2024 16:17:33

CHIX

25560

74.24

3056202475646

28/05/2024 16:17:33

CHIX

25560

74.24

3056202475648

28/05/2024 16:17:33

CHIX

13810

74.24

3056202475649

28/05/2024 16:17:33

CHIX

3661

74.24

3056202475650

28/05/2024 16:17:33

CHIX

5442

74.24

3056202475651

28/05/2024 16:17:33

CHIX

3891

74.24

3056202475653

28/05/2024 16:17:33

CHIX

2541

74.24

3056202475654

28/05/2024 16:17:33

BATE

6258

74.24

235092546174

28/05/2024 16:17:33

BATE

3002

74.24

235092546175

28/05/2024 16:17:33

BATE

702

74.24

235092546176

28/05/2024 16:17:33

BATE

5556

74.24

235092546177

28/05/2024 16:17:33

BATE

1265

74.24

235092546178

28/05/2024 16:17:33

BATE

1344

74.24

235092546179

28/05/2024 16:17:33

AQXE

8220

74.24

126821

28/05/2024 16:17:33

AQXE

6518

74.24

126824

28/05/2024 16:17:33

AQXE

1702

74.24

126825

28/05/2024 16:17:33

AQXE

936

74.24

126826

28/05/2024 16:17:33

TRQX

5791

74.24

E0IwpEKLxh5A

28/05/2024 16:17:33

TRQX

6519

74.24

E0IwpEKLxh5E

28/05/2024 16:17:33

TRQX

928

74.24

E0IwpEKLxh5K

28/05/2024 16:17:33

TRQX

3536

74.24

E0IwpEKLxh5W

28/05/2024 16:18:58

XLON

12496

74.18

E0IwpE3wQOgd

28/05/2024 16:18:58

XLON

29874

74.18

E0IwpE3wQOgf

28/05/2024 16:18:58

XLON

1717

74.18

E0IwpE3wQOgj

28/05/2024 16:18:58

XLON

10779

74.18

E0IwpE3wQOgr

28/05/2024 16:18:58

XLON

14271

74.18

E0IwpE3wQOgt

28/05/2024 16:18:58

XLON

12496

74.18

E0IwpE3wQOgX

28/05/2024 16:18:58

XLON

1567

74.18

E0IwpE3wQOgZ

28/05/2024 16:22:44

BATE

129

74.22

235092547719

28/05/2024 16:22:57

XLON

12000

74.22

E0IwpE3wQUpc

28/05/2024 16:22:57

XLON

12717

74.22

E0IwpE3wQUpm

28/05/2024 16:22:57

XLON

8242

74.22

E0IwpE3wQUpo

28/05/2024 16:22:57

XLON

9128

74.22

E0IwpE3wQUpq

28/05/2024 16:22:57

XLON

33828

74.22

E0IwpE3wQUps

28/05/2024 16:22:57

XLON

12717

74.22

E0IwpE3wQUpW

28/05/2024 16:22:57

XLON

12000

74.22

E0IwpE3wQUpY

28/05/2024 16:22:57

XLON

12717

74.22

E0IwpE3wQUq6

28/05/2024 16:22:57

XLON

11167

74.22

E0IwpE3wQUqA

28/05/2024 16:22:57

XLON

12717

74.22

E0IwpE3wQUqF

28/05/2024 16:22:57

XLON

17370

74.22

E0IwpE3wQUqH

28/05/2024 16:22:57

XLON

12000

74.22

E0IwpE3wQUqP

28/05/2024 16:22:57

XLON

717

74.22

E0IwpE3wQUqV

28/05/2024 16:22:57

CHIX

529

74.22

3056202477542

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477543

28/05/2024 16:22:57

CHIX

529

74.22

3056202477544

28/05/2024 16:22:57

CHIX

496

74.22

3056202477545

28/05/2024 16:22:57

CHIX

529

74.22

3056202477546

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477548

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477549

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477550

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477551

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477552

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477553

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477554

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477555

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477556

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477557

28/05/2024 16:22:57

CHIX

1025

74.22

3056202477558

28/05/2024 16:22:57

CHIX

615

74.22

3056202477559

28/05/2024 16:22:57

BATE

129

74.22

235092547771

28/05/2024 16:22:57

BATE

250

74.22

235092547772

28/05/2024 16:22:57

BATE

129

74.22

235092547773

28/05/2024 16:22:57

BATE

250

74.22

235092547774

28/05/2024 16:22:57

AQXE

171

74.22

131327

28/05/2024 16:22:57

AQXE

333

74.22

131329

28/05/2024 16:22:57

TRQX

1261

74.22

E0IwpEKLy3Kb

28/05/2024 16:22:57

TRQX

1261

74.22

E0IwpEKLy3Kn

28/05/2024 16:22:57

TRQX

1261

74.22

E0IwpEKLy3Ky

28/05/2024 16:22:57

TRQX

1261

74.22

E0IwpEKLy3KZ

28/05/2024 16:22:57

TRQX

1261

74.22

E0IwpEKLy3L0

28/05/2024 16:23:32

XLON

6901

74.24

E0IwpE3wQVWz

28/05/2024 16:23:32

XLON

4831

74.24

E0IwpE3wQVXf

28/05/2024 16:23:32

XLON

7327

74.24

E0IwpE3wQVXh

28/05/2024 16:23:32

XLON

3493

74.24

E0IwpE3wQVXj

28/05/2024 16:23:32

XLON

10820

74.24

E0IwpE3wQVXn

28/05/2024 16:23:32

XLON

1338

74.24

E0IwpE3wQVXq

28/05/2024 16:23:32

XLON

5989

74.24

E0IwpE3wQVXs

28/05/2024 16:23:32

XLON

1

74.24

E0IwpE3wQVXz

28/05/2024 16:23:32

XLON

12157

74.24

E0IwpE3wQVY2

28/05/2024 16:23:32

XLON

1

74.24

E0IwpE3wQVY4

28/05/2024 16:23:32

CHIX

6525

74.24

3056202477722

28/05/2024 16:23:32

BATE

1597

74.24

235092547885

28/05/2024 16:23:32

AQXE

2099

74.24

131693

28/05/2024 16:23:32

TRQX

1478

74.24

E0IwpEKLy5c4

28/05/2024 16:25:02

XLON

23985

74.24

E0IwpE3wQXXw

28/05/2024 16:25:02

XLON

17000

74.24

E0IwpE3wQXY2

28/05/2024 16:25:02

XLON

6985

74.24

E0IwpE3wQXY4

28/05/2024 16:25:02

XLON

10770

74.24

E0IwpE3wQXY6

28/05/2024 16:25:02

XLON

6021

74.24

E0IwpE3wQXYc

28/05/2024 16:25:02

CHIX

22678

74.24

3056202478371

28/05/2024 16:25:02

CHIX

11447

74.24

3056202478372

28/05/2024 16:25:02

CHIX

11231

74.24

3056202478373

28/05/2024 16:25:02

CHIX

10186

74.24

3056202478374

28/05/2024 16:25:02

BATE

5553

74.24

235092548337

28/05/2024 16:25:02

BATE

5553

74.24

235092548338

28/05/2024 16:25:02

AQXE

7293

74.24

132808

28/05/2024 16:25:02

AQXE

7293

74.24

132810

28/05/2024 16:25:02

AQXE

1971

74.24

132811

28/05/2024 16:25:02

TRQX

5139

74.24

E0IwpEKLyCK1

28/05/2024 16:26:02

XLON

7834

74.34

E0IwpE3wQZDT

28/05/2024 16:26:02

XLON

15390

74.34

E0IwpE3wQZDV

28/05/2024 16:26:02

CHIX

21960

74.34

3056202478915

28/05/2024 16:26:02

TRQX

4976

74.34

E0IwpEKLyGUZ

28/05/2024 16:26:41

XLON

12126

74.32

E0IwpE3wQZxz

28/05/2024 16:26:41

XLON

12126

74.32

E0IwpE3wQZy5

28/05/2024 16:26:41

XLON

1605

74.32

E0IwpE3wQZy7

28/05/2024 16:26:41

XLON

11524

74.32

E0IwpE3wQZyD

28/05/2024 16:28:42

XLON

7839

74.30

E0IwpE3wQclQ

28/05/2024 16:28:42

CHIX

7413

74.30

3056202480197

28/05/2024 16:28:42

BATE

1814

74.30

235092549557

28/05/2024 16:28:42

AQXE

2384

74.30

137539

28/05/2024 16:28:42

TRQX

1680

74.30

E0IwpEKLyPEq

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings