Transaction in Own Shares

Vodafone Group Plc
31 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

31 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

31 May 2024

Number of ordinary shares purchased:

8,039,753

Highest price paid per share (pence):

75.86

Lowest price paid per share (pence):              

74.52

Volume weighted average price paid per share (pence):

75.17

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,872,458,168 of its ordinary shares in treasury and has 26,946,225,770 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 8,039,753 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 31 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

75.19

4,786,455

CHIX

75.14

1,905,275

BATE

75.12

491,183

AQXE

75.11

442,784

TRQX

75.14

414,056

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

31/05/2024 08:00:46

XLON

15522

74.96

E0Iz06ViruLY

31/05/2024 08:00:46

TRQX

3326

74.96

E0Iz06m8CDrl

31/05/2024 08:00:57

XLON

12625

74.98

E0Iz06Virv82

31/05/2024 08:00:57

XLON

12625

74.98

E0Iz06Virv89

31/05/2024 08:00:57

XLON

6756

74.98

E0Iz06Virv8c

31/05/2024 08:00:57

XLON

5869

74.98

E0Iz06Virv8F

31/05/2024 08:00:57

XLON

6756

74.98

E0Iz06Virv8J

31/05/2024 08:00:57

XLON

5869

74.98

E0Iz06Virv8l

31/05/2024 08:00:57

XLON

5869

74.98

E0Iz06Virv8L

31/05/2024 08:00:57

XLON

6756

74.98

E0Iz06Virv8n

31/05/2024 08:00:57

XLON

12625

74.98

E0Iz06Virv8P

31/05/2024 08:00:57

XLON

11488

74.98

E0Iz06Virv8U

31/05/2024 08:00:57

XLON

9487

74.98

E0Iz06Virv8v

31/05/2024 08:00:57

XLON

1137

74.98

E0Iz06Virv8W

31/05/2024 08:00:57

XLON

10351

74.98

E0Iz06Virv8Y

31/05/2024 08:01:53

XLON

7758

75.06

E0Iz06Virx6O

31/05/2024 08:02:44

XLON

8550

75.02

E0Iz06Virz0J

31/05/2024 08:02:44

CHIX

8085

75.02

3056202407222

31/05/2024 08:02:44

BATE

1979

75.02

235092500234

31/05/2024 08:02:44

AQXE

2600

75.02

893

31/05/2024 08:02:44

TRQX

1832

75.02

E0Iz06m8COnR

31/05/2024 08:07:59

XLON

11036

75.10

E0Iz06Vis7uh

31/05/2024 08:07:59

XLON

12000

75.10

E0Iz06Vis7uR

31/05/2024 08:07:59

CHIX

2176

75.10

3056202407846

31/05/2024 08:07:59

CHIX

2176

75.10

3056202407849

31/05/2024 08:07:59

CHIX

2176

75.10

3056202407850

31/05/2024 08:07:59

CHIX

2176

75.10

3056202407851

31/05/2024 08:07:59

CHIX

316

75.10

3056202407852

31/05/2024 08:07:59

CHIX

310

75.10

3056202407853

31/05/2024 08:07:59

CHIX

1866

75.10

3056202407854

31/05/2024 08:07:59

CHIX

1724

75.10

3056202407855

31/05/2024 08:07:59

CHIX

1414

75.10

3056202407856

31/05/2024 08:07:59

CHIX

762

75.10

3056202407857

31/05/2024 08:07:59

CHIX

1414

75.10

3056202407858

31/05/2024 08:07:59

CHIX

310

75.10

3056202407859

31/05/2024 08:07:59

CHIX

1866

75.10

3056202407860

31/05/2024 08:07:59

CHIX

1866

75.10

3056202407861

31/05/2024 08:09:21

XLON

12000

75.24

E0Iz06VisAqe

31/05/2024 08:09:21

XLON

12000

75.24

E0Iz06VisAqi

31/05/2024 08:09:21

XLON

12000

75.24

E0Iz06VisAqo

31/05/2024 08:09:21

XLON

12000

75.24

E0Iz06VisAqU

31/05/2024 08:09:21

XLON

12000

75.24

E0Iz06VisAqw

31/05/2024 08:09:21

XLON

971

75.24

E0Iz06VisAr2

31/05/2024 08:09:21

XLON

5007

75.24

E0Iz06VisAr4

31/05/2024 08:09:21

AQXE

387

75.24

2715

31/05/2024 08:10:46

XLON

15344

75.18

E0Iz06VisDCx

31/05/2024 08:10:46

XLON

779

75.18

E0Iz06VisDD1

31/05/2024 08:10:46

XLON

1082

75.18

E0Iz06VisDDA

31/05/2024 08:11:47

XLON

7500

75.34

E0Iz06VisEPt

31/05/2024 08:11:47

XLON

8262

75.34

E0Iz06VisEPv

31/05/2024 08:11:47

XLON

15762

75.34

E0Iz06VisEPz

31/05/2024 08:11:47

XLON

11558

75.34

E0Iz06VisEQ3

31/05/2024 08:11:48

XLON

15613

75.32

E0Iz06VisETb

31/05/2024 08:11:48

XLON

7230

75.32

E0Iz06VisETd

31/05/2024 08:11:48

XLON

8369

75.32

E0Iz06VisETX

31/05/2024 08:11:48

CHIX

7914

75.32

3056202408446

31/05/2024 08:11:48

CHIX

4476

75.32

3056202408447

31/05/2024 08:11:48

CHIX

2360

75.32

3056202408448

31/05/2024 08:11:48

BATE

1937

75.32

235092500944

31/05/2024 08:11:48

BATE

1673

75.32

235092500945

31/05/2024 08:11:48

AQXE

2545

75.32

3522

31/05/2024 08:11:48

AQXE

2199

75.32

3523

31/05/2024 08:15:02

XLON

6054

75.20

E0Iz06VisIkP

31/05/2024 08:15:02

CHIX

5725

75.20

3056202408909

31/05/2024 08:15:02

BATE

1401

75.20

235092501195

31/05/2024 08:15:02

AQXE

1841

75.20

5015

31/05/2024 08:15:02

TRQX

1297

75.20

E0Iz06m8DA91

31/05/2024 08:16:33

CHIX

5618

75.16

3056202409205

31/05/2024 08:20:48

XLON

14726

75.24

E0Iz06VisOp4

31/05/2024 08:20:48

XLON

1708

75.26

E0Iz06VisOoc

31/05/2024 08:20:48

XLON

1025

75.26

E0Iz06VisOoX

31/05/2024 08:20:48

XLON

11800

75.26

E0Iz06VisOoZ

31/05/2024 08:21:49

BATE

111

75.30

235092501694

31/05/2024 08:21:49

AQXE

3564

75.30

7088

31/05/2024 08:22:20

XLON

10232

75.30

E0Iz06VisQzh

31/05/2024 08:22:20

CHIX

1711

75.28

3056202409853

31/05/2024 08:22:20

CHIX

14295

75.28

3056202409854

31/05/2024 08:22:20

CHIX

9675

75.30

3056202409852

31/05/2024 08:22:20

BATE

2369

75.30

235092501730

31/05/2024 08:22:20

AQXE

3112

75.30

7190

31/05/2024 08:22:20

TRQX

2192

75.30

E0Iz06m8DYRt

31/05/2024 08:29:15

XLON

6751

75.38

E0Iz06VisXBo

31/05/2024 08:29:15

XLON

5249

75.38

E0Iz06VisXBq

31/05/2024 08:29:15

XLON

6588

75.38

E0Iz06VisXBw

31/05/2024 08:29:15

XLON

1018

75.38

E0Iz06VisXC0

31/05/2024 08:29:15

XLON

2104

75.38

E0Iz06VisXC8

31/05/2024 08:29:15

XLON

2290

75.38

E0Iz06VisXCC

31/05/2024 08:29:15

XLON

2305

75.38

E0Iz06VisXCE

31/05/2024 08:29:15

CHIX

6154

75.38

3056202410626

31/05/2024 08:29:15

CHIX

6154

75.38

3056202410632

31/05/2024 08:29:15

CHIX

6154

75.38

3056202410633

31/05/2024 08:29:15

CHIX

2677

75.38

3056202410634

31/05/2024 08:29:15

CHIX

3738

75.38

3056202410635

31/05/2024 08:29:15

CHIX

8475

75.38

3056202410636

31/05/2024 08:29:15

BATE

1506

75.38

235092502196

31/05/2024 08:29:15

BATE

1429

75.38

235092502198

31/05/2024 08:29:15

BATE

77

75.38

235092502199

31/05/2024 08:29:15

BATE

1429

75.38

235092502200

31/05/2024 08:29:15

BATE

1506

75.38

235092502201

31/05/2024 08:29:15

BATE

513

75.38

235092502202

31/05/2024 08:29:15

BATE

589

75.38

235092502203

31/05/2024 08:29:15

BATE

404

75.38

235092502204

31/05/2024 08:29:15

BATE

1102

75.38

235092502205

31/05/2024 08:29:15

BATE

404

75.38

235092502206

31/05/2024 08:29:15

BATE

1102

75.38

235092502207

31/05/2024 08:29:15

BATE

404

75.38

235092502208

31/05/2024 08:29:15

BATE

1102

75.38

235092502209

31/05/2024 08:29:15

BATE

282

75.38

235092502210

31/05/2024 08:29:15

AQXE

1394

75.38

9014

31/05/2024 08:29:15

AQXE

586

75.38

9015

31/05/2024 08:29:15

AQXE

1394

75.38

9016

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8Dsjd

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8DsjH

31/05/2024 08:29:15

TRQX

957

75.38

E0Iz06m8DsjM

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8Dsjo

31/05/2024 08:29:15

TRQX

437

75.38

E0Iz06m8DsjS

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8Dsju

31/05/2024 08:29:15

TRQX

957

75.38

E0Iz06m8DsjU

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8Dsk1

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8Dsk8

31/05/2024 08:29:15

TRQX

1394

75.38

E0Iz06m8DskD

31/05/2024 08:29:15

TRQX

304

75.38

E0Iz06m8DskI

31/05/2024 08:29:16

XLON

12002

75.34

E0Iz06VisXEl

31/05/2024 08:29:16

XLON

3000

75.34

E0Iz06VisXFN

31/05/2024 08:29:16

XLON

2000

75.34

E0Iz06VisXFP

31/05/2024 08:29:18

XLON

2051

75.34

E0Iz06VisXGf

31/05/2024 08:29:18

XLON

7002

75.34

E0Iz06VisXGP

31/05/2024 08:38:24

XLON

1089

75.62

E0Iz06VisfYs

31/05/2024 08:38:24

XLON

3248

75.62

E0Iz06VisfYu

31/05/2024 08:38:42

XLON

15381

75.58

E0Iz06Visfye

31/05/2024 08:38:42

XLON

15381

75.58

E0Iz06Visfyj

31/05/2024 08:38:42

XLON

3514

75.58

E0Iz06Visfyl

31/05/2024 08:38:42

XLON

1295

75.58

E0Iz06Visfyp

31/05/2024 08:38:42

XLON

16298

75.60

E0Iz06VisfxX

31/05/2024 08:38:42

CHIX

15411

75.60

3056202411646

31/05/2024 08:38:42

BATE

3773

75.60

235092502902

31/05/2024 08:38:42

AQXE

811

75.60

11755

31/05/2024 08:38:42

AQXE

4145

75.60

11756

31/05/2024 08:39:22

XLON

12951

75.56

E0Iz06VisgaE

31/05/2024 08:39:22

XLON

12951

75.56

E0Iz06VisgaL

31/05/2024 08:39:22

XLON

6860

75.56

E0Iz06VisgaN

31/05/2024 08:43:02

XLON

12087

75.58

E0Iz06Visjhl

31/05/2024 08:43:02

XLON

9517

75.58

E0Iz06Visjhn

31/05/2024 08:43:02

XLON

12087

75.58

E0Iz06Visjhr

31/05/2024 08:43:02

XLON

2451

75.58

E0Iz06Visjht

31/05/2024 08:43:02

CHIX

9000

75.58

3056202412059

31/05/2024 08:43:02

BATE

2203

75.58

235092503133

31/05/2024 08:43:02

AQXE

2895

75.58

13174

31/05/2024 08:43:02

TRQX

2039

75.58

E0Iz06m8EaZn

31/05/2024 08:43:05

XLON

10102

75.56

E0Iz06Visjln

31/05/2024 08:43:05

CHIX

2373

75.56

3056202412069

31/05/2024 08:43:05

CHIX

7179

75.56

3056202412070

31/05/2024 08:43:05

BATE

2338

75.56

235092503142

31/05/2024 08:43:05

AQXE

1397

75.56

13188

31/05/2024 08:43:05

AQXE

1675

75.56

13189

31/05/2024 08:43:05

TRQX

2164

75.56

E0Iz06m8Eajt

31/05/2024 08:46:11

XLON

12218

75.52

E0Iz06Vismo4

31/05/2024 08:46:11

XLON

2109

75.52

E0Iz06VismoQ

31/05/2024 08:46:11

XLON

10109

75.52

E0Iz06VismoS

31/05/2024 08:46:11

XLON

972

75.52

E0Iz06VismoU

31/05/2024 08:46:11

XLON

478

75.52

E0Iz06VismoY

31/05/2024 08:51:41

XLON

9912

75.56

E0Iz06VisrKx

31/05/2024 08:51:41

XLON

9776

75.56

E0Iz06VisrKz

31/05/2024 08:51:41

XLON

3220

75.56

E0Iz06VisrL2

31/05/2024 08:51:41

XLON

14551

75.56

E0Iz06VisrL4

31/05/2024 08:51:41

XLON

13117

75.58

E0Iz06VisrKE

31/05/2024 08:51:41

XLON

14613

75.58

E0Iz06VisrKI

31/05/2024 08:51:41

CHIX

9373

75.56

3056202412949

31/05/2024 08:51:41

BATE

1338

75.56

235092503773

31/05/2024 08:51:41

BATE

956

75.56

235092503774

31/05/2024 08:51:41

AQXE

3014

75.56

15184

31/05/2024 08:51:41

TRQX

2124

75.56

E0Iz06m8EyiZ

31/05/2024 08:54:36

XLON

9275

75.58

E0Iz06VistX6

31/05/2024 08:54:36

XLON

2821

75.58

E0Iz06VistXu

31/05/2024 08:54:36

CHIX

8771

75.58

3056202413270

31/05/2024 08:54:36

BATE

2147

75.58

235092503983

31/05/2024 08:54:36

TRQX

1987

75.58

E0Iz06m8F6Vi

31/05/2024 09:01:26

XLON

9458

75.68

E0Iz06ViszBh

31/05/2024 09:01:26

CHIX

8944

75.68

3056202413951

31/05/2024 09:01:26

BATE

655

75.68

235092504398

31/05/2024 09:01:26

BATE

1534

75.68

235092504399

31/05/2024 09:01:26

AQXE

995

75.68

17531

31/05/2024 09:01:26

AQXE

1882

75.68

17532

31/05/2024 09:01:26

TRQX

2026

75.68

E0Iz06m8FPtx

31/05/2024 09:04:08

XLON

11778

75.66

E0Iz06Vit1Rh

31/05/2024 09:04:08

XLON

2177

75.66

E0Iz06Vit1Rn

31/05/2024 09:04:08

XLON

9990

75.66

E0Iz06Vit1Rr

31/05/2024 09:04:08

XLON

14083

75.66

E0Iz06Vit1Rv

31/05/2024 09:04:08

XLON

10670

75.68

E0Iz06Vit1Qx

31/05/2024 09:04:08

CHIX

9447

75.66

3056202414296

31/05/2024 09:04:08

CHIX

10090

75.68

3056202414291

31/05/2024 09:04:08

BATE

2312

75.66

235092504588

31/05/2024 09:04:08

BATE

2470

75.68

235092504587

31/05/2024 09:04:08

AQXE

3038

75.66

18136

31/05/2024 09:04:08

AQXE

3245

75.68

18132

31/05/2024 09:04:08

TRQX

2140

75.66

E0Iz06m8FYNx

31/05/2024 09:04:08

TRQX

2286

75.68

E0Iz06m8FYNd

31/05/2024 09:08:41

XLON

8209

75.74

E0Iz06Vit5Mv

31/05/2024 09:08:41

XLON

8863

75.74

E0Iz06Vit5Mx

31/05/2024 09:08:41

CHIX

7762

75.74

3056202414824

31/05/2024 09:08:41

CHIX

8381

75.74

3056202414825

31/05/2024 09:08:41

BATE

1900

75.74

235092504889

31/05/2024 09:08:41

BATE

2051

75.74

235092504890

31/05/2024 09:08:41

TRQX

1758

75.74

E0Iz06m8Fkqt

31/05/2024 09:08:41

TRQX

1899

75.74

E0Iz06m8Fkqv

31/05/2024 09:13:30

XLON

9226

75.82

E0Iz06Vit9FB

31/05/2024 09:13:30

XLON

2774

75.82

E0Iz06Vit9FD

31/05/2024 09:13:30

XLON

2943

75.82

E0Iz06Vit9Fh

31/05/2024 09:13:30

CHIX

3104

75.82

3056202415211

31/05/2024 09:13:30

BATE

759

75.82

235092505174

31/05/2024 09:13:30

TRQX

449

75.82

E0Iz06m8FxuC

31/05/2024 09:13:30

TRQX

786

75.82

E0Iz06m8FxuI

31/05/2024 09:14:01

XLON

2066

75.80

E0Iz06Vit9rB

31/05/2024 09:16:39

XLON

3800

75.80

E0Iz06VitCfg

31/05/2024 09:16:39

XLON

20764

75.80

E0Iz06VitCfk

31/05/2024 09:16:39

XLON

14037

75.80

E0Iz06VitCfo

31/05/2024 09:16:39

XLON

14261

75.80

E0Iz06VitCg2

31/05/2024 09:16:39

XLON

7832

75.80

E0Iz06VitCg4

31/05/2024 09:20:05

XLON

991

75.86

E0Iz06VitFu6

31/05/2024 09:20:05

XLON

11009

75.86

E0Iz06VitFu9

31/05/2024 09:20:05

XLON

3870

75.86

E0Iz06VitFuF

31/05/2024 09:20:05

XLON

8799

75.86

E0Iz06VitFve

31/05/2024 09:20:05

XLON

14143

75.86

E0Iz06VitFvU

31/05/2024 09:20:05

CHIX

579

75.86

3056202415929

31/05/2024 09:20:05

CHIX

579

75.86

3056202415930

31/05/2024 09:20:05

CHIX

579

75.86

3056202415931

31/05/2024 09:20:05

CHIX

579

75.86

3056202415932

31/05/2024 09:20:05

CHIX

579

75.86

3056202415933

31/05/2024 09:20:05

CHIX

579

75.86

3056202415934

31/05/2024 09:20:05

CHIX

579

75.86

3056202415935

31/05/2024 09:20:05

CHIX

579

75.86

3056202415936

31/05/2024 09:20:05

CHIX

579

75.86

3056202415937

31/05/2024 09:20:05

CHIX

579

75.86

3056202415938

31/05/2024 09:20:05

CHIX

579

75.86

3056202415939

31/05/2024 09:20:05

CHIX

579

75.86

3056202415940

31/05/2024 09:20:05

CHIX

579

75.86

3056202415941

31/05/2024 09:20:05

CHIX

579

75.86

3056202415942

31/05/2024 09:20:05

CHIX

579

75.86

3056202415943

31/05/2024 09:20:05

CHIX

579

75.86

3056202415944

31/05/2024 09:20:05

CHIX

579

75.86

3056202415945

31/05/2024 09:20:05

CHIX

579

75.86

3056202415946

31/05/2024 09:20:05

CHIX

579

75.86

3056202415947

31/05/2024 09:20:05

CHIX

579

75.86

3056202415948

31/05/2024 09:20:05

CHIX

579

75.86

3056202415949

31/05/2024 09:20:05

CHIX

579

75.86

3056202415950

31/05/2024 09:20:05

CHIX

579

75.86

3056202415951

31/05/2024 09:20:05

CHIX

579

75.86

3056202415952

31/05/2024 09:20:05

CHIX

579

75.86

3056202415953

31/05/2024 09:20:05

CHIX

534

75.86

3056202415954

31/05/2024 09:20:05

BATE

141

75.86

235092505613

31/05/2024 09:20:05

BATE

141

75.86

235092505614

31/05/2024 09:20:05

BATE

42

75.86

235092505615

31/05/2024 09:20:05

BATE

99

75.86

235092505616

31/05/2024 09:20:05

BATE

42

75.86

235092505617

31/05/2024 09:20:05

BATE

99

75.86

235092505618

31/05/2024 09:20:05

BATE

42

75.86

235092505619

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG0e

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG0j

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG0N

31/05/2024 09:20:05

TRQX

376

75.86

E0Iz06m8GG0o

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG0S

31/05/2024 09:20:05

TRQX

858

75.86

E0Iz06m8GG0t

31/05/2024 09:20:05

TRQX

376

75.86

E0Iz06m8GG0v

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG0X

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG10

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG1A

31/05/2024 09:20:05

TRQX

1234

75.86

E0Iz06m8GG1I

31/05/2024 09:20:05

TRQX

853

75.86

E0Iz06m8GG1R

31/05/2024 09:25:34

XLON

8041

75.76

E0Iz06VitKDL

31/05/2024 09:25:34

XLON

4737

75.76

E0Iz06VitKDN

31/05/2024 09:25:34

XLON

1025

75.76

E0Iz06VitKDR

31/05/2024 09:25:34

XLON

6813

75.76

E0Iz06VitKDT

31/05/2024 09:25:34

CHIX

7604

75.76

3056202416453

31/05/2024 09:25:34

CHIX

4478

75.76

3056202416455

31/05/2024 09:25:34

CHIX

7412

75.76

3056202416456

31/05/2024 09:25:34

CHIX

4478

75.76

3056202416457

31/05/2024 09:25:34

CHIX

4100

75.76

3056202416458

31/05/2024 09:25:34

CHIX

1660

75.76

3056202416459

31/05/2024 09:25:34

BATE

1861

75.76

235092506016

31/05/2024 09:25:34

BATE

1096

75.76

235092506018

31/05/2024 09:25:34

BATE

1814

75.76

235092506019

31/05/2024 09:25:34

BATE

1096

75.76

235092506020

31/05/2024 09:25:34

BATE

1096

75.76

235092506021

31/05/2024 09:25:34

BATE

1096

75.76

235092506022

31/05/2024 09:25:34

BATE

1096

75.76

235092506023

31/05/2024 09:25:34

BATE

424

75.76

235092506024

31/05/2024 09:25:34

BATE

1090

75.76

235092506025

31/05/2024 09:25:34

BATE

6

75.76

235092506026

31/05/2024 09:25:34

BATE

1096

75.76

235092506027

31/05/2024 09:25:34

BATE

1096

75.76

235092506028

31/05/2024 09:25:34

BATE

1096

75.76

235092506029

31/05/2024 09:25:34

BATE

1096

75.76

235092506030

31/05/2024 09:25:34

BATE

405

75.76

235092506031

31/05/2024 09:25:34

BATE

587

75.76

235092506032

31/05/2024 09:25:34

AQXE

1446

75.76

23450

31/05/2024 09:25:34

AQXE

1000

75.76

23451

31/05/2024 09:25:34

AQXE

1441

75.76

23453

31/05/2024 09:25:34

AQXE

2384

75.76

23454

31/05/2024 09:25:34

AQXE

1446

75.76

23455

31/05/2024 09:25:34

AQXE

1441

75.76

23456

31/05/2024 09:25:34

AQXE

943

75.76

23457

31/05/2024 09:25:34

AQXE

710

75.76

23458

31/05/2024 09:25:34

AQXE

446

75.76

23459

31/05/2024 09:25:34

TRQX

1722

75.76

E0Iz06m8GUvx

31/05/2024 09:25:34

TRQX

1014

75.76

E0Iz06m8GUw3

31/05/2024 09:25:34

TRQX

1679

75.76

E0Iz06m8GUw5

31/05/2024 09:25:34

TRQX

446

75.76

E0Iz06m8GUwl

31/05/2024 09:25:34

TRQX

2669

75.76

E0Iz06m8GUwz

31/05/2024 09:33:08

XLON

6362

75.66

E0Iz06VitQFD

31/05/2024 09:33:08

XLON

1935

75.66

E0Iz06VitQGE

31/05/2024 09:33:08

CHIX

6016

75.66

3056202417141

31/05/2024 09:33:08

BATE

1472

75.66

235092506498

31/05/2024 09:33:08

TRQX

1363

75.66

E0Iz06m8Gl6m

31/05/2024 09:33:24

XLON

6573

75.60

E0Iz06VitQUk

31/05/2024 09:33:24

XLON

5516

75.60

E0Iz06VitQUm

31/05/2024 09:33:24

XLON

1064

75.60

E0Iz06VitQUs

31/05/2024 09:33:24

XLON

7630

75.62

E0Iz06VitQTv

31/05/2024 09:33:24

CHIX

6215

75.60

3056202417186

31/05/2024 09:33:24

CHIX

6222

75.60

3056202417187

31/05/2024 09:33:24

CHIX

7215

75.62

3056202417184

31/05/2024 09:33:24

CHIX

109

75.62

3056202417185

31/05/2024 09:33:24

BATE

1521

75.60

235092506530

31/05/2024 09:33:24

BATE

1523

75.60

235092506531

31/05/2024 09:33:24

BATE

2001

75.60

235092506532

31/05/2024 09:33:24

BATE

1766

75.62

235092506529

31/05/2024 09:33:24

AQXE

1999

75.60

25216

31/05/2024 09:33:24

AQXE

2106

75.62

25214

31/05/2024 09:33:24

AQXE

106

75.62

25215

31/05/2024 09:33:24

TRQX

1410

75.60

E0Iz06m8Glpa

31/05/2024 09:33:24

TRQX

1408

75.60

E0Iz06m8GlpY

31/05/2024 09:33:24

TRQX

1634

75.62

E0Iz06m8Glp6

31/05/2024 09:39:52

XLON

8952

75.34

E0Iz06VitVdR

31/05/2024 09:39:52

XLON

8530

75.36

E0Iz06VitVce

31/05/2024 09:39:52

XLON

7698

75.36

E0Iz06VitVci

31/05/2024 09:39:52

XLON

911

75.36

E0Iz06VitVcn

31/05/2024 09:39:52

CHIX

8465

75.34

3056202417763

31/05/2024 09:39:52

CHIX

4641

75.34

3056202417764

31/05/2024 09:39:52

CHIX

8066

75.36

3056202417759

31/05/2024 09:39:52

CHIX

8141

75.36

3056202417760

31/05/2024 09:39:52

BATE

2072

75.34

235092506921

31/05/2024 09:39:52

BATE

1974

75.36

235092506919

31/05/2024 09:39:52

BATE

1993

75.36

235092506920

31/05/2024 09:39:52

AQXE

1415

75.36

26455

31/05/2024 09:39:52

AQXE

1179

75.36

26456

31/05/2024 09:39:52

AQXE

2618

75.36

26457

31/05/2024 09:39:52

TRQX

1828

75.36

E0Iz06m8H1dH

31/05/2024 09:39:52

TRQX

1845

75.36

E0Iz06m8H1dJ

31/05/2024 09:47:56

CHIX

790

75.26

3056202418506

31/05/2024 09:47:56

CHIX

3019

75.26

3056202418507

31/05/2024 09:47:56

CHIX

1660

75.26

3056202418508

31/05/2024 09:47:56

CHIX

38

75.26

3056202418509

31/05/2024 09:47:56

AQXE

849

75.26

28112

31/05/2024 09:47:56

AQXE

1962

75.26

28113

31/05/2024 09:48:07

XLON

10411

75.30

E0Iz06VitcaB

31/05/2024 09:48:07

CHIX

9843

75.30

3056202418546

31/05/2024 09:48:07

BATE

1628

75.30

235092507421

31/05/2024 09:48:07

BATE

782

75.30

235092507422

31/05/2024 09:48:07

AQXE

3166

75.30

28162

31/05/2024 09:48:07

TRQX

2230

75.30

E0Iz06m8HL34

31/05/2024 09:49:48

XLON

7804

75.36

E0Iz06VitdXk

31/05/2024 09:49:48

CHIX

7380

75.36

3056202418748

31/05/2024 09:49:48

BATE

1806

75.36

235092507541

31/05/2024 09:49:48

AQXE

2373

75.36

28559

31/05/2024 09:49:48

TRQX

1672

75.36

E0Iz06m8HPIa

31/05/2024 09:51:55

XLON

6460

75.38

E0Iz06VitfPZ

31/05/2024 09:51:55

CHIX

1314

75.38

3056202418966

31/05/2024 09:51:55

CHIX

4795

75.38

3056202418968

31/05/2024 09:51:55

BATE

1304

75.38

235092507659

31/05/2024 09:51:55

BATE

191

75.38

235092507660

31/05/2024 09:51:55

TRQX

1384

75.38

E0Iz06m8HVPc

31/05/2024 09:51:55

TRQX

1965

75.38

E0Iz06m8HVPz

31/05/2024 09:52:49

XLON

6896

75.34

E0Iz06Vitg2H

31/05/2024 09:52:49

CHIX

1101

75.34

3056202419033

31/05/2024 09:52:49

CHIX

5419

75.34

3056202419035

31/05/2024 09:52:49

BATE

1596

75.34

235092507714

31/05/2024 09:52:49

AQXE

2097

75.34

29074

31/05/2024 09:52:49

TRQX

1478

75.34

E0Iz06m8HXRk

31/05/2024 09:52:50

XLON

3418

75.32

E0Iz06Vitg46

31/05/2024 09:52:50

XLON

2087

75.32

E0Iz06Vitg48

31/05/2024 09:52:50

XLON

1651

75.32

E0Iz06Vitg4A

31/05/2024 09:52:50

CHIX

6767

75.32

3056202419037

31/05/2024 09:52:50

BATE

1656

75.32

235092507716

31/05/2024 09:52:50

AQXE

882

75.32

29079

31/05/2024 09:52:50

AQXE

1294

75.32

29080

31/05/2024 09:52:50

TRQX

1533

75.32

E0Iz06m8HXUB

31/05/2024 09:56:00

XLON

7275

75.30

E0Iz06Vitihu

31/05/2024 09:56:00

CHIX

6880

75.30

3056202419318

31/05/2024 09:56:00

BATE

1573

75.30

235092507907

31/05/2024 09:56:00

AQXE

19

75.30

29656

31/05/2024 09:56:00

TRQX

1559

75.30

E0Iz06m8Heb6

31/05/2024 09:56:01

CHIX

2305

75.30

3056202419331

31/05/2024 09:58:20

XLON

9003

75.18

E0Iz06VitkPU

31/05/2024 09:58:28

XLON

9422

75.18

E0Iz06VitkTX

31/05/2024 09:58:28

CHIX

8908

75.18

3056202419560

31/05/2024 09:58:28

BATE

2181

75.18

235092508065

31/05/2024 09:58:28

TRQX

2019

75.18

E0Iz06m8HjeW

31/05/2024 09:59:31

XLON

8674

75.14

E0Iz06VitlBi

31/05/2024 09:59:31

CHIX

14829

75.14

3056202419635

31/05/2024 09:59:31

CHIX

8202

75.14

3056202419639

31/05/2024 09:59:31

BATE

2008

75.14

235092508128

31/05/2024 09:59:31

AQXE

463

75.14

30260

31/05/2024 10:05:22

XLON

12489

75.24

E0Iz06Vitrum

31/05/2024 10:05:22

CHIX

3319

75.24

3056202420307

31/05/2024 10:05:22

CHIX

4639

75.24

3056202420308

31/05/2024 10:05:22

CHIX

3850

75.24

3056202420309

31/05/2024 10:05:22

BATE

1274

75.24

235092508602

31/05/2024 10:05:22

BATE

1617

75.24

235092508603

31/05/2024 10:05:22

AQXE

3798

75.24

31557

31/05/2024 10:05:22

TRQX

1870

75.24

E0Iz06m8I0My

31/05/2024 10:05:22

TRQX

805

75.24

E0Iz06m8I0N1

31/05/2024 10:08:21

XLON

9613

75.20

E0Iz06Vitupc

31/05/2024 10:08:21

XLON

13473

75.20

E0Iz06VitupI

31/05/2024 10:08:21

XLON

13473

75.20

E0Iz06VitupX

31/05/2024 10:08:22

XLON

6457

75.16

E0Iz06Viturd

31/05/2024 10:08:22

CHIX

6106

75.16

3056202420723

31/05/2024 10:08:22

BATE

1495

75.16

235092508869

31/05/2024 10:08:22

AQXE

1964

75.16

32180

31/05/2024 10:08:22

TRQX

1384

75.16

E0Iz06m8I95z

31/05/2024 10:10:59

XLON

6494

75.12

E0Iz06Vitwql

31/05/2024 10:10:59

CHIX

6141

75.12

3056202420981

31/05/2024 10:10:59

BATE

1503

75.12

235092509023

31/05/2024 10:10:59

AQXE

1975

75.12

32666

31/05/2024 10:10:59

TRQX

1392

75.12

E0Iz06m8IFrO

31/05/2024 10:13:33

XLON

6033

75.12

E0Iz06Vityvq

31/05/2024 10:15:01

XLON

6901

75.06

E0Iz06VitznT

31/05/2024 10:15:01

XLON

8027

75.06

E0Iz06VitznW

31/05/2024 10:17:37

XLON

6915

74.96

E0Iz06Viu2H0

31/05/2024 10:17:37

CHIX

6538

74.96

3056202421621

31/05/2024 10:17:37

BATE

1601

74.96

235092509476

31/05/2024 10:17:37

AQXE

2103

74.96

34123

31/05/2024 10:17:37

TRQX

1482

74.96

E0Iz06m8IWiE

31/05/2024 10:19:55

XLON

6669

74.96

E0Iz06Viu49t

31/05/2024 10:19:55

XLON

6915

74.96

E0Iz06Viu49v

31/05/2024 10:19:55

CHIX

6306

74.96

3056202421876

31/05/2024 10:19:55

CHIX

6539

74.96

3056202421877

31/05/2024 10:19:55

BATE

1544

74.96

235092509675

31/05/2024 10:19:55

BATE

1601

74.96

235092509676

31/05/2024 10:19:55

AQXE

2028

74.96

34751

31/05/2024 10:19:55

AQXE

2103

74.96

34752

31/05/2024 10:19:55

TRQX

1429

74.96

E0Iz06m8Icgx

31/05/2024 10:19:55

TRQX

1482

74.96

E0Iz06m8Ich1

31/05/2024 10:20:28

XLON

6364

74.92

E0Iz06Viu4ZJ

31/05/2024 10:20:28

CHIX

6018

74.92

3056202421910

31/05/2024 10:20:28

BATE

1473

74.92

235092509698

31/05/2024 10:20:28

AQXE

1936

74.92

34837

31/05/2024 10:20:28

TRQX

1363

74.92

E0Iz06m8Idv9

31/05/2024 10:25:30

XLON

7924

74.96

E0Iz06Viu9G2

31/05/2024 10:25:30

XLON

10971

74.98

E0Iz06Viu9F4

31/05/2024 10:25:30

XLON

5508

74.98

E0Iz06Viu9F7

31/05/2024 10:25:30

CHIX

7493

74.96

3056202422405

31/05/2024 10:25:30

CHIX

15581

74.98

3056202422404

31/05/2024 10:25:30

BATE

1834

74.96

235092510065

31/05/2024 10:25:30

AQXE

2410

74.96

36013

31/05/2024 10:25:30

AQXE

5011

74.98

36012

31/05/2024 10:25:30

TRQX

1698

74.96

E0Iz06m8Ir7T

31/05/2024 10:25:30

TRQX

3530

74.98

E0Iz06m8Ir79

31/05/2024 10:28:43

XLON

350

74.84

E0Iz06ViuBXt

31/05/2024 10:28:43

XLON

8182

74.84

E0Iz06ViuBXv

31/05/2024 10:28:43

CHIX

8068

74.84

3056202422660

31/05/2024 10:28:43

BATE

1975

74.84

235092510291

31/05/2024 10:28:43

AQXE

2595

74.84

36762

31/05/2024 10:28:43

TRQX

1828

74.84

E0Iz06m8IytM

31/05/2024 10:31:14

XLON

10693

74.78

E0Iz06ViuDPo

31/05/2024 10:31:14

CHIX

10111

74.78

3056202422931

31/05/2024 10:31:14

BATE

2475

74.78

235092510484

31/05/2024 10:31:14

AQXE

1420

74.78

37486

31/05/2024 10:31:14

AQXE

1832

74.78

37487

31/05/2024 10:31:14

TRQX

2291

74.78

E0Iz06m8J54F

31/05/2024 10:33:55

XLON

7859

74.96

E0Iz06ViuFjl

31/05/2024 10:33:55

CHIX

7430

74.96

3056202423286

31/05/2024 10:33:55

BATE

1819

74.96

235092510769

31/05/2024 10:33:55

AQXE

2390

74.96

38131

31/05/2024 10:33:55

TRQX

1683

74.96

E0Iz06m8JCgO

31/05/2024 10:36:39

XLON

8011

74.88

E0Iz06ViuHIj

31/05/2024 10:36:39

CHIX

7574

74.88

3056202423601

31/05/2024 10:36:39

BATE

1854

74.88

235092511040

31/05/2024 10:36:39

AQXE

2436

74.88

38681

31/05/2024 10:36:39

TRQX

1716

74.88

E0Iz06m8JIco

31/05/2024 10:38:42

XLON

7318

74.84

E0Iz06ViuIu0

31/05/2024 10:38:42

CHIX

2630

74.84

3056202423796

31/05/2024 10:38:42

BATE

1694

74.84

235092511181

31/05/2024 10:38:42

BATE

3537

74.84

235092511182

31/05/2024 10:38:42

BATE

4545

74.84

235092511183

31/05/2024 10:39:07

AQXE

2312

74.76

39250

31/05/2024 10:41:11

CHIX

2529

74.68

3056202424034

31/05/2024 10:41:11

BATE

1701

74.68

235092511378

31/05/2024 10:41:11

TRQX

1574

74.68

E0Iz06m8JTcA

31/05/2024 10:43:58

CHIX

3347

74.68

3056202424334

31/05/2024 10:43:58

CHIX

5643

74.68

3056202424335

31/05/2024 10:44:07

CHIX

3000

74.66

3056202424351

31/05/2024 10:44:07

BATE

1632

74.66

235092511626

31/05/2024 10:45:11

XLON

6809

74.68

E0Iz06ViuNxi

31/05/2024 10:45:11

CHIX

1301

74.66

3056202424391

31/05/2024 10:45:11

CHIX

3842

74.66

3056202424392

31/05/2024 10:45:11

CHIX

1210

74.66

3056202424393

31/05/2024 10:45:11

CHIX

6437

74.68

3056202424389

31/05/2024 10:45:11

BATE

1555

74.66

235092511677

31/05/2024 10:45:11

BATE

1576

74.68

235092511676

31/05/2024 10:45:11

AQXE

2071

74.68

40385

31/05/2024 10:45:11

TRQX

1458

74.68

E0Iz06m8Jcc8

31/05/2024 10:45:26

XLON

6163

74.64

E0Iz06ViuODx

31/05/2024 10:45:26

CHIX

5827

74.64

3056202424418

31/05/2024 10:45:26

BATE

50

74.64

235092511690

31/05/2024 10:45:26

BATE

1376

74.64

235092511691

31/05/2024 10:45:26

AQXE

1874

74.64

40457

31/05/2024 10:45:26

TRQX

1320

74.64

E0Iz06m8JdIh

31/05/2024 10:47:31

BATE

2143

74.60

235092511886

31/05/2024 10:47:47

XLON

8831

74.60

E0Iz06ViuPfc

31/05/2024 10:47:47

CHIX

8350

74.60

3056202424706

31/05/2024 10:47:47

BATE

2044

74.60

235092511904

31/05/2024 10:47:47

AQXE

2686

74.60

40882

31/05/2024 10:47:47

TRQX

1891

74.60

E0Iz06m8JiLx

31/05/2024 10:49:55

CHIX

2717

74.66

3056202424924

31/05/2024 10:49:55

CHIX

3291

74.66

3056202424925

31/05/2024 10:49:55

BATE

2417

74.66

235092512056

31/05/2024 10:50:14

CHIX

1850

74.66

3056202424964

31/05/2024 10:50:14

BATE

2408

74.66

235092512091

31/05/2024 10:50:29

BATE

1003

74.66

235092512130

31/05/2024 10:50:44

CHIX

977

74.66

3056202425028

31/05/2024 10:51:18

XLON

9379

74.68

E0Iz06ViuS3a

31/05/2024 10:51:18

XLON

9323

74.68

E0Iz06ViuS3W

31/05/2024 10:51:18

XLON

8848

74.68

E0Iz06ViuS3Y

31/05/2024 10:51:18

XLON

6879

74.70

E0Iz06ViuS2Y

31/05/2024 10:51:18

CHIX

8815

74.68

3056202425100

31/05/2024 10:51:18

CHIX

8366

74.68

3056202425101

31/05/2024 10:51:18

CHIX

4125

74.68

3056202425102

31/05/2024 10:51:18

CHIX

4744

74.68

3056202425103

31/05/2024 10:51:18

CHIX

6504

74.70

3056202425098

31/05/2024 10:51:18

BATE

2158

74.68

235092512182

31/05/2024 10:51:18

BATE

2048

74.68

235092512183

31/05/2024 10:51:18

BATE

2171

74.68

235092512184

31/05/2024 10:51:18

BATE

1592

74.70

235092512181

31/05/2024 10:51:18

AQXE

2835

74.68

41775

31/05/2024 10:51:18

AQXE

2691

74.68

41776

31/05/2024 10:51:18

AQXE

157

74.68

41777

31/05/2024 10:51:18

AQXE

2695

74.68

41778

31/05/2024 10:51:18

AQXE

2092

74.70

41772

31/05/2024 10:51:18

TRQX

1997

74.68

E0Iz06m8JtRh

31/05/2024 10:51:18

TRQX

1895

74.68

E0Iz06m8JtRj

31/05/2024 10:51:18

TRQX

2010

74.68

E0Iz06m8JtRl

31/05/2024 10:55:30

BATE

1985

74.52

235092512506

31/05/2024 10:55:30

BATE

1203

74.52

235092512507

31/05/2024 10:59:13

XLON

7637

74.70

E0Iz06ViuYO8

31/05/2024 10:59:13

XLON

7060

74.70

E0Iz06ViuYOC

31/05/2024 10:59:13

CHIX

7221

74.70

3056202425877

31/05/2024 10:59:13

CHIX

6676

74.70

3056202425880

31/05/2024 10:59:13

BATE

1768

74.70

235092512737

31/05/2024 10:59:13

BATE

1634

74.70

235092512738

31/05/2024 10:59:13

AQXE

2323

74.70

43286

31/05/2024 10:59:13

AQXE

2147

74.70

43287

31/05/2024 10:59:13

TRQX

1636

74.70

E0Iz06m8KGp2

31/05/2024 10:59:13

TRQX

1513

74.70

E0Iz06m8KGp6

31/05/2024 11:01:42

XLON

7363

74.68

E0Iz06ViuaTt

31/05/2024 11:01:42

CHIX

4319

74.68

3056202426092

31/05/2024 11:01:42

CHIX

2644

74.68

3056202426093

31/05/2024 11:01:42

BATE

1704

74.68

235092512944

31/05/2024 11:01:42

AQXE

2239

74.68

43904

31/05/2024 11:01:42

TRQX

1578

74.68

E0Iz06m8KOLB

31/05/2024 11:02:48

XLON

1549

74.64

E0Iz06Viub9b

31/05/2024 11:02:48

XLON

6331

74.64

E0Iz06Viub9d

31/05/2024 11:02:48

XLON

7572

74.66

E0Iz06Viub8a

31/05/2024 11:02:48

XLON

8103

74.66

E0Iz06Viub8Y

31/05/2024 11:02:48

CHIX

7451

74.64

3056202426171

31/05/2024 11:02:48

CHIX

7662

74.66

3056202426166

31/05/2024 11:02:48

CHIX

4184

74.66

3056202426169

31/05/2024 11:02:48

CHIX

2975

74.66

3056202426170

31/05/2024 11:02:48

BATE

1824

74.64

235092513024

31/05/2024 11:02:48

BATE

507

74.66

235092513021

31/05/2024 11:02:48

BATE

1369

74.66

235092513022

31/05/2024 11:02:48

BATE

1753

74.66

235092513023

31/05/2024 11:02:48

AQXE

2397

74.64

44107

31/05/2024 11:02:48

AQXE

2464

74.66

44104

31/05/2024 11:02:48

AQXE

2303

74.66

44106

31/05/2024 11:02:48

TRQX

1688

74.64

E0Iz06m8KR8X

31/05/2024 11:02:48

TRQX

1736

74.66

E0Iz06m8KR7x

31/05/2024 11:02:48

TRQX

1622

74.66

E0Iz06m8KR7z

31/05/2024 11:09:33

XLON

10192

74.78

E0Iz06Viug9A

31/05/2024 11:09:33

CHIX

9637

74.78

3056202426739

31/05/2024 11:09:33

TRQX

269

74.78

E0Iz06m8KgjM

31/05/2024 11:09:33

TRQX

1915

74.78

E0Iz06m8KgjQ

31/05/2024 11:11:41

XLON

4261

74.82

E0Iz06Viuhs2

31/05/2024 11:11:41

XLON

7739

74.82

E0Iz06Viuhs4

31/05/2024 11:11:41

CHIX

633

74.82

3056202426968

31/05/2024 11:11:41

CHIX

633

74.82

3056202426969

31/05/2024 11:11:41

BATE

154

74.82

235092513581

31/05/2024 11:11:41

BATE

154

74.82

235092513583

31/05/2024 11:11:41

TRQX

1251

74.82

E0Iz06m8Klr7

31/05/2024 11:11:48

XLON

7608

74.80

E0Iz06Viui3L

31/05/2024 11:11:48

XLON

2394

74.82

E0Iz06Viui2S

31/05/2024 11:11:48

CHIX

4796

74.80

3056202427005

31/05/2024 11:11:48

CHIX

2398

74.80

3056202427006

31/05/2024 11:11:48

CHIX

633

74.82

3056202426980

31/05/2024 11:11:48

CHIX

633

74.82

3056202426984

31/05/2024 11:11:48

CHIX

633

74.82

3056202426985

31/05/2024 11:11:48

CHIX

633

74.82

3056202426986

31/05/2024 11:11:48

CHIX

633

74.82

3056202426987

31/05/2024 11:11:48

CHIX

633

74.82

3056202426988

31/05/2024 11:11:48

CHIX

633

74.82

3056202426989

31/05/2024 11:11:48

CHIX

633

74.82

3056202426990

31/05/2024 11:11:48

CHIX

633

74.82

3056202426991

31/05/2024 11:11:48

CHIX

633

74.82

3056202426992

31/05/2024 11:11:48

CHIX

633

74.82

3056202426993

31/05/2024 11:11:48

CHIX

633

74.82

3056202426994

31/05/2024 11:11:48

CHIX

633

74.82

3056202426995

31/05/2024 11:11:48

CHIX

633

74.82

3056202426996

31/05/2024 11:11:48

CHIX

633

74.82

3056202426997

31/05/2024 11:11:48

CHIX

633

74.82

3056202426998

31/05/2024 11:11:48

CHIX

633

74.82

3056202426999

31/05/2024 11:11:48

CHIX

633

74.82

3056202427000

31/05/2024 11:11:48

CHIX

633

74.82

3056202427001

31/05/2024 11:11:48

CHIX

126

74.82

3056202427002

31/05/2024 11:11:48

CHIX

194

74.82

3056202427003

31/05/2024 11:11:48

BATE

1761

74.80

235092513665

31/05/2024 11:11:48

BATE

154

74.82

235092513587

31/05/2024 11:11:48

BATE

154

74.82

235092513590

31/05/2024 11:11:48

BATE

154

74.82

235092513591

31/05/2024 11:11:48

BATE

154

74.82

235092513592

31/05/2024 11:11:48

BATE

154

74.82

235092513593

31/05/2024 11:11:48

BATE

154

74.82

235092513594

31/05/2024 11:11:48

BATE

154

74.82

235092513595

31/05/2024 11:11:48

BATE

154

74.82

235092513596

31/05/2024 11:11:48

BATE

154

74.82

235092513597

31/05/2024 11:11:48

BATE

154

74.82

235092513598

31/05/2024 11:11:48

BATE

154

74.82

235092513599

31/05/2024 11:11:48

BATE

154

74.82

235092513600

31/05/2024 11:11:48

BATE

154

74.82

235092513601

31/05/2024 11:11:48

BATE

154

74.82

235092513602

31/05/2024 11:11:48

BATE

154

74.82

235092513603

31/05/2024 11:11:48

BATE

154

74.82

235092513604

31/05/2024 11:11:48

BATE

154

74.82

235092513605

31/05/2024 11:11:48

BATE

154

74.82

235092513606

31/05/2024 11:11:48

BATE

154

74.82

235092513607

31/05/2024 11:11:48

BATE

154

74.82

235092513608

31/05/2024 11:11:48

BATE

154

74.82

235092513609

31/05/2024 11:11:48

BATE

154

74.82

235092513610

31/05/2024 11:11:48

BATE

154

74.82

235092513611

31/05/2024 11:11:48

BATE

154

74.82

235092513612

31/05/2024 11:11:48

BATE

154

74.82

235092513613

31/05/2024 11:11:48

BATE

154

74.82

235092513614

31/05/2024 11:11:48

BATE

154

74.82

235092513615

31/05/2024 11:11:48

BATE

154

74.82

235092513616

31/05/2024 11:11:48

BATE

154

74.82

235092513617

31/05/2024 11:11:48

BATE

154

74.82

235092513618

31/05/2024 11:11:48

BATE

154

74.82

235092513619

31/05/2024 11:11:48

BATE

154

74.82

235092513620

31/05/2024 11:11:48

BATE

154

74.82

235092513621

31/05/2024 11:11:48

BATE

154

74.82

235092513622

31/05/2024 11:11:48

BATE

154

74.82

235092513623

31/05/2024 11:11:48

BATE

154

74.82

235092513624

31/05/2024 11:11:48

BATE

154

74.82

235092513625

31/05/2024 11:11:48

BATE

154

74.82

235092513626

31/05/2024 11:11:48

BATE

154

74.82

235092513627

31/05/2024 11:11:48

BATE

154

74.82

235092513628

31/05/2024 11:11:48

BATE

154

74.82

235092513629

31/05/2024 11:11:48

BATE

154

74.82

235092513630

31/05/2024 11:11:48

BATE

154

74.82

235092513631

31/05/2024 11:11:48

BATE

154

74.82

235092513632

31/05/2024 11:11:48

BATE

154

74.82

235092513633

31/05/2024 11:11:48

BATE

154

74.82

235092513634

31/05/2024 11:11:48

BATE

154

74.82

235092513635

31/05/2024 11:11:48

BATE

154

74.82

235092513636

31/05/2024 11:11:48

BATE

154

74.82

235092513637

31/05/2024 11:11:48

BATE

154

74.82

235092513638

31/05/2024 11:11:48

BATE

154

74.82

235092513639

31/05/2024 11:11:48

BATE

154

74.82

235092513640

31/05/2024 11:11:48

BATE

154

74.82

235092513641

31/05/2024 11:11:48

BATE

154

74.82

235092513642

31/05/2024 11:11:48

BATE

154

74.82

235092513643

31/05/2024 11:11:48

BATE

154

74.82

235092513644

31/05/2024 11:11:48

BATE

154

74.82

235092513645

31/05/2024 11:11:48

BATE

154

74.82

235092513646

31/05/2024 11:11:48

BATE

154

74.82

235092513647

31/05/2024 11:11:48

BATE

154

74.82

235092513648

31/05/2024 11:11:48

BATE

154

74.82

235092513649

31/05/2024 11:11:48

BATE

154

74.82

235092513650

31/05/2024 11:11:48

BATE

154

74.82

235092513651

31/05/2024 11:11:48

BATE

154

74.82

235092513652

31/05/2024 11:11:48

BATE

154

74.82

235092513653

31/05/2024 11:11:48

BATE

154

74.82

235092513654

31/05/2024 11:11:48

BATE

154

74.82

235092513655

31/05/2024 11:11:48

BATE

154

74.82

235092513656

31/05/2024 11:11:48

BATE

154

74.82

235092513657

31/05/2024 11:11:48

BATE

154

74.82

235092513658

31/05/2024 11:11:48

BATE

154

74.82

235092513659

31/05/2024 11:11:48

BATE

154

74.82

235092513660

31/05/2024 11:11:48

BATE

154

74.82

235092513661

31/05/2024 11:11:48

BATE

154

74.82

235092513662

31/05/2024 11:11:48

BATE

154

74.82

235092513663

31/05/2024 11:11:48

BATE

80

74.82

235092513664

31/05/2024 11:11:48

AQXE

2314

74.80

45697

31/05/2024 11:11:48

AQXE

205

74.82

45691

31/05/2024 11:11:48

AQXE

11520

74.82

45696

31/05/2024 11:11:48

TRQX

1630

74.80

E0Iz06m8Km5G

31/05/2024 11:11:48

TRQX

1251

74.82

E0Iz06m8Km4r

31/05/2024 11:11:48

TRQX

10004

74.82

E0Iz06m8Km4x

31/05/2024 11:17:14

XLON

9230

74.72

E0Iz06Vium5F

31/05/2024 11:17:14

XLON

3738

74.72

E0Iz06Vium5H

31/05/2024 11:17:14

XLON

5626

74.72

E0Iz06Vium5K

31/05/2024 11:17:14

CHIX

3908

74.72

3056202427426

31/05/2024 11:17:14

CHIX

4819

74.72

3056202427427

31/05/2024 11:17:14

CHIX

8854

74.72

3056202427428

31/05/2024 11:17:14

BATE

2136

74.72

235092513917

31/05/2024 11:17:14

BATE

2167

74.72

235092513918

31/05/2024 11:17:14

AQXE

2807

74.72

46536

31/05/2024 11:17:14

AQXE

2848

74.72

46537

31/05/2024 11:17:14

TRQX

1977

74.72

E0Iz06m8KxVe

31/05/2024 11:17:14

TRQX

2006

74.72

E0Iz06m8KxVg

31/05/2024 11:19:48

XLON

9144

74.74

E0Iz06ViunpS

31/05/2024 11:19:48

CHIX

8646

74.74

3056202427675

31/05/2024 11:19:48

BATE

2116

74.74

235092514113

31/05/2024 11:19:48

AQXE

2781

74.74

47006

31/05/2024 11:19:48

TRQX

1959

74.74

E0Iz06m8L2sq

31/05/2024 11:21:46

XLON

13517

74.74

E0Iz06Viuoxy

31/05/2024 11:21:46

XLON

13517

74.74

E0Iz06Viuoy9

31/05/2024 11:21:46

XLON

2870

74.74

E0Iz06ViuoyD

31/05/2024 11:21:46

XLON

5908

74.74

E0Iz06Viuoyf

31/05/2024 11:21:46

XLON

10647

74.74

E0Iz06ViuoyU

31/05/2024 11:21:46

XLON

3555

74.74

E0Iz06ViuoyY

31/05/2024 11:25:35

XLON

3830

74.70

E0Iz06Viur29

31/05/2024 11:25:35

XLON

4451

74.70

E0Iz06Viur2J

31/05/2024 11:25:35

CHIX

3413

74.70

3056202428249

31/05/2024 11:25:35

CHIX

3716

74.70

3056202428250

31/05/2024 11:25:35

CHIX

701

74.70

3056202428251

31/05/2024 11:25:35

BATE

1917

74.70

235092514449

31/05/2024 11:25:35

AQXE

2518

74.70

48052

31/05/2024 11:25:35

TRQX

1774

74.70

E0Iz06m8LFM3

31/05/2024 11:29:44

XLON

17955

74.74

E0Iz06ViutUo

31/05/2024 11:29:44

XLON

9284

74.74

E0Iz06ViutUs

31/05/2024 11:29:44

CHIX

9617

74.74

3056202428603

31/05/2024 11:29:44

CHIX

7361

74.74

3056202428604

31/05/2024 11:29:44

CHIX

8779

74.74

3056202428609

31/05/2024 11:29:44

BATE

4156

74.74

235092514716

31/05/2024 11:29:44

BATE

2149

74.74

235092514718

31/05/2024 11:29:44

AQXE

5460

74.74

48765

31/05/2024 11:29:44

AQXE

2824

74.74

48766

31/05/2024 11:29:44

TRQX

3846

74.74

E0Iz06m8LO0J

31/05/2024 11:29:44

TRQX

1988

74.74

E0Iz06m8LO0L

31/05/2024 11:33:31

XLON

8489

74.78

E0Iz06Viuvcv

31/05/2024 11:33:31

XLON

8106

74.78

E0Iz06Viuvcz

31/05/2024 11:33:31

CHIX

7182

74.78

3056202428928

31/05/2024 11:33:31

CHIX

846

74.78

3056202428929

31/05/2024 11:33:31

CHIX

3482

74.78

3056202428930

31/05/2024 11:33:31

CHIX

4183

74.78

3056202428931

31/05/2024 11:33:31

BATE

1965

74.78

235092514884

31/05/2024 11:33:31

BATE

1876

74.78

235092514886

31/05/2024 11:33:31

AQXE

2582

74.78

49374

31/05/2024 11:33:31

AQXE

2465

74.78

49375

31/05/2024 11:33:31

TRQX

1819

74.78

E0Iz06m8LVjN

31/05/2024 11:33:31

TRQX

1737

74.78

E0Iz06m8LVjR

31/05/2024 11:40:16

XLON

9845

75.00

E0Iz06Viv05T

31/05/2024 11:40:16

CHIX

9309

75.00

3056202429552

31/05/2024 11:40:16

BATE

2279

75.00

235092515270

31/05/2024 11:40:16

AQXE

2994

75.00

50691

31/05/2024 11:40:16

TRQX

1438

75.00

E0Iz06m8Lks1

31/05/2024 11:40:16

TRQX

671

75.00

E0Iz06m8Lks9

31/05/2024 11:42:09

XLON

5522

74.96

E0Iz06Viv1AL

31/05/2024 11:42:09

XLON

3362

74.96

E0Iz06Viv1AN

31/05/2024 11:42:09

XLON

8464

74.96

E0Iz06Viv1AR

31/05/2024 11:42:09

XLON

8963

74.98

E0Iz06Viv19I

31/05/2024 11:42:09

CHIX

8400

74.96

3056202429735

31/05/2024 11:42:09

CHIX

8003

74.96

3056202429738

31/05/2024 11:42:09

CHIX

8475

74.98

3056202429728

31/05/2024 11:42:09

BATE

806

74.96

235092515390

31/05/2024 11:42:09

BATE

1250

74.96

235092515391

31/05/2024 11:42:09

BATE

678

74.96

235092515392

31/05/2024 11:42:09

BATE

1281

74.96

235092515393

31/05/2024 11:42:09

BATE

2075

74.98

235092515388

31/05/2024 11:42:09

AQXE

2702

74.96

50988

31/05/2024 11:42:09

AQXE

2574

74.96

50989

31/05/2024 11:42:09

AQXE

2726

74.98

50986

31/05/2024 11:42:09

TRQX

1903

74.96

E0Iz06m8LoeD

31/05/2024 11:42:09

TRQX

1410

74.96

E0Iz06m8LoeF

31/05/2024 11:42:09

TRQX

403

74.96

E0Iz06m8LoeI

31/05/2024 11:42:09

TRQX

1920

74.98

E0Iz06m8Lodm

31/05/2024 11:46:13

XLON

991

74.92

E0Iz06Viv43d

31/05/2024 11:46:13

XLON

8035

74.92

E0Iz06Viv43L

31/05/2024 11:46:13

XLON

11174

74.92

E0Iz06Viv43N

31/05/2024 11:46:13

XLON

991

74.92

E0Iz06Viv43P

31/05/2024 11:46:13

CHIX

7598

74.92

3056202430074

31/05/2024 11:46:13

BATE

1860

74.92

235092515629

31/05/2024 11:46:13

TRQX

1721

74.92

E0Iz06m8LxhQ

31/05/2024 11:46:14

XLON

11174

74.92

E0Iz06Viv451

31/05/2024 11:46:14

XLON

2444

74.92

E0Iz06Viv453

31/05/2024 11:46:14

XLON

2132

74.92

E0Iz06Viv45G

31/05/2024 11:51:57

XLON

12999

74.96

E0Iz06Viv7pq

31/05/2024 11:51:57

XLON

982

74.96

E0Iz06Viv7q4

31/05/2024 11:51:58

XLON

12999

74.96

E0Iz06Viv80u

31/05/2024 11:53:55

XLON

8284

74.94

E0Iz06Viv9jF

31/05/2024 11:53:55

XLON

8190

74.96

E0Iz06Viv9iJ

31/05/2024 11:53:55

XLON

8098

74.96

E0Iz06Viv9iL

31/05/2024 11:53:55

CHIX

7834

74.94

3056202430950

31/05/2024 11:53:55

CHIX

7744

74.96

3056202430944

31/05/2024 11:53:55

CHIX

7657

74.96

3056202430946

31/05/2024 11:53:55

BATE

1918

74.94

235092516263

31/05/2024 11:53:55

BATE

1896

74.96

235092516259

31/05/2024 11:53:55

BATE

1874

74.96

235092516260

31/05/2024 11:53:55

AQXE

2520

74.94

53495

31/05/2024 11:53:55

AQXE

1144

74.96

53491

31/05/2024 11:53:55

AQXE

1347

74.96

53492

31/05/2024 11:53:55

AQXE

2463

74.96

53493

31/05/2024 11:53:55

TRQX

1775

74.94

E0Iz06m8MFsi

31/05/2024 11:53:55

TRQX

1754

74.96

E0Iz06m8MFrx

31/05/2024 11:53:55

TRQX

1734

74.96

E0Iz06m8MFrz

31/05/2024 11:58:28

XLON

4895

74.96

E0Iz06VivCrF

31/05/2024 11:58:28

CHIX

1538

74.96

3056202431434

31/05/2024 11:58:28

CHIX

3089

74.96

3056202431435

31/05/2024 11:58:28

CHIX

4627

74.96

3056202431437

31/05/2024 11:58:28

CHIX

4364

74.96

3056202431438

31/05/2024 11:58:28

BATE

1133

74.96

235092516604

31/05/2024 11:58:28

BATE

1133

74.96

235092516605

31/05/2024 11:58:28

BATE

1133

74.96

235092516606

31/05/2024 11:58:28

BATE

1133

74.96

235092516607

31/05/2024 11:58:28

BATE

1133

74.96

235092516608

31/05/2024 11:58:28

BATE

1133

74.96

235092516609

31/05/2024 11:58:28

BATE

1133

74.96

235092516610

31/05/2024 11:58:28

BATE

1133

74.96

235092516611

31/05/2024 11:58:28

BATE

1133

74.96

235092516612

31/05/2024 11:58:28

BATE

1133

74.96

235092516613

31/05/2024 11:58:28

BATE

585

74.96

235092516614

31/05/2024 11:58:28

AQXE

1489

74.96

54454

31/05/2024 11:58:28

AQXE

1489

74.96

54455

31/05/2024 11:58:28

AQXE

8937

74.96

54456

31/05/2024 11:58:28

TRQX

1048

74.96

E0Iz06m8MPwg

31/05/2024 12:05:26

XLON

8226

74.94

E0Iz06VivK18

31/05/2024 12:05:26

CHIX

7779

74.94

3056202432261

31/05/2024 12:05:26

BATE

1904

74.94

235092517142

31/05/2024 12:05:26

AQXE

2502

74.94

56002

31/05/2024 12:05:26

TRQX

1762

74.94

E0Iz06m8Mis1

31/05/2024 12:05:52

XLON

7013

74.88

E0Iz06VivKTS

31/05/2024 12:05:52

XLON

7098

74.88

E0Iz06VivKTU

31/05/2024 12:05:52

CHIX

5862

74.88

3056202432301

31/05/2024 12:05:52

CHIX

769

74.88

3056202432302

31/05/2024 12:05:52

CHIX

6712

74.88

3056202432303

31/05/2024 12:05:52

BATE

1623

74.88

235092517169

31/05/2024 12:05:52

BATE

1643

74.88

235092517170

31/05/2024 12:05:52

AQXE

2133

74.88

56084

31/05/2024 12:05:52

AQXE

524

74.88

56085

31/05/2024 12:05:52

AQXE

1635

74.88

56086

31/05/2024 12:05:52

TRQX

1502

74.88

E0Iz06m8Mjrj

31/05/2024 12:05:52

TRQX

1521

74.88

E0Iz06m8Mjrl

31/05/2024 12:06:47

XLON

6672

74.88

E0Iz06VivLDH

31/05/2024 12:06:47

CHIX

6310

74.88

3056202432398

31/05/2024 12:06:47

BATE

1544

74.88

235092517218

31/05/2024 12:06:47

TRQX

1430

74.88

E0Iz06m8Mll4

31/05/2024 12:06:47

TRQX

2029

74.88

E0Iz06m8MllN

31/05/2024 12:10:44

XLON

15318

74.88

E0Iz06VivNhH

31/05/2024 12:10:44

XLON

15318

74.88

E0Iz06VivNhU

31/05/2024 12:10:44

XLON

12681

74.88

E0Iz06VivNhY

31/05/2024 12:12:45

XLON

9174

74.94

E0Iz06VivPHY

31/05/2024 12:12:45

CHIX

8674

74.94

3056202432993

31/05/2024 12:12:45

CHIX

2790

74.94

3056202432994

31/05/2024 12:12:45

BATE

2124

74.94

235092517556

31/05/2024 12:12:45

TRQX

1966

74.94

E0Iz06m8Mzjd

31/05/2024 12:14:24

XLON

8255

74.92

E0Iz06VivQLC

31/05/2024 12:14:24

CHIX

7806

74.92

3056202433181

31/05/2024 12:14:24

BATE

1911

74.92

235092517645

31/05/2024 12:14:24

AQXE

2511

74.92

57767

31/05/2024 12:14:24

TRQX

1768

74.92

E0Iz06m8N3GG

31/05/2024 12:18:16

XLON

6707

74.84

E0Iz06VivUCc

31/05/2024 12:18:16

XLON

7053

74.84

E0Iz06VivUCe

31/05/2024 12:18:16

CHIX

6342

74.84

3056202433524

31/05/2024 12:18:16

CHIX

6670

74.84

3056202433525

31/05/2024 12:18:16

BATE

1552

74.84

235092517851

31/05/2024 12:18:16

BATE

1632

74.84

235092517852

31/05/2024 12:18:16

AQXE

2040

74.84

58462

31/05/2024 12:18:16

AQXE

2145

74.84

58463

31/05/2024 12:18:16

TRQX

1437

74.84

E0Iz06m8NBMn

31/05/2024 12:18:16

TRQX

1511

74.84

E0Iz06m8NBMp

31/05/2024 12:23:51

XLON

8213

74.84

E0Iz06VivXNb

31/05/2024 12:23:51

CHIX

7765

74.84

3056202434016

31/05/2024 12:23:51

BATE

1901

74.84

235092518164

31/05/2024 12:23:51

AQXE

2498

74.84

59402

31/05/2024 12:23:51

TRQX

1759

74.84

E0Iz06m8NN9Y

31/05/2024 12:28:01

XLON

8711

74.84

E0Iz06VivZa7

31/05/2024 12:28:01

CHIX

8236

74.84

3056202434410

31/05/2024 12:28:01

CHIX

2649

74.84

3056202434414

31/05/2024 12:28:01

BATE

2016

74.84

235092518483

31/05/2024 12:28:01

TRQX

1866

74.84

E0Iz06m8NUnP

31/05/2024 12:31:39

BATE

8118

74.88

235092518752

31/05/2024 12:31:47

XLON

12056

74.86

E0Iz06Vivbpa

31/05/2024 12:31:47

XLON

3899

74.86

E0Iz06Vivbpc

31/05/2024 12:31:47

XLON

12056

74.86

E0Iz06Vivbph

31/05/2024 12:31:47

XLON

12056

74.86

E0Iz06VivbpK

31/05/2024 12:31:47

XLON

12056

74.86

E0Iz06Vivbps

31/05/2024 12:31:47

XLON

3899

74.86

E0Iz06Vivbpu

31/05/2024 12:31:47

XLON

8939

74.86

E0Iz06Vivbq1

31/05/2024 12:36:46

XLON

8108

74.92

E0Iz06VivfR6

31/05/2024 12:36:46

XLON

7903

74.92

E0Iz06VivfR8

31/05/2024 12:36:46

XLON

7252

74.92

E0Iz06VivfRP

31/05/2024 12:36:46

CHIX

7666

74.92

3056202435319

31/05/2024 12:36:46

CHIX

795

74.92

3056202435320

31/05/2024 12:36:46

CHIX

6679

74.92

3056202435321

31/05/2024 12:36:46

CHIX

1043

74.92

3056202435324

31/05/2024 12:36:46

CHIX

5814

74.92

3056202435325

31/05/2024 12:36:46

BATE

1876

74.92

235092519099

31/05/2024 12:36:46

BATE

1829

74.92

235092519101

31/05/2024 12:36:46

BATE

1678

74.92

235092519102

31/05/2024 12:36:46

TRQX

1736

74.92

E0Iz06m8Nn5x

31/05/2024 12:36:46

TRQX

1693

74.92

E0Iz06m8Nn5z

31/05/2024 12:36:46

TRQX

1553

74.92

E0Iz06m8Nn61

31/05/2024 12:36:51

XLON

2466

74.92

E0Iz06VivfZT

31/05/2024 12:36:51

CHIX

2404

74.92

3056202435341

31/05/2024 12:36:51

TRQX

2206

74.92

E0Iz06m8NnLo

31/05/2024 12:37:42

XLON

7623

74.86

E0Iz06Vivg7V

31/05/2024 12:37:42

CHIX

7208

74.86

3056202435429

31/05/2024 12:37:42

BATE

1764

74.86

235092519170

31/05/2024 12:37:42

AQXE

2318

74.86

61767

31/05/2024 12:37:42

TRQX

1633

74.86

E0Iz06m8NpCe

31/05/2024 12:42:17

XLON

7348

74.70

E0Iz06Viviuh

31/05/2024 12:42:17

CHIX

2873

74.70

3056202435889

31/05/2024 12:45:02

XLON

3988

74.78

E0Iz06VivkXd

31/05/2024 12:45:02

XLON

12547

74.78

E0Iz06VivkXl

31/05/2024 12:45:02

XLON

14888

74.78

E0Iz06VivkXX

31/05/2024 12:46:25

XLON

7025

74.80

E0Iz06VivlY9

31/05/2024 12:46:25

XLON

6967

74.80

E0Iz06VivlYF

31/05/2024 12:46:25

CHIX

6642

74.80

3056202436302

31/05/2024 12:46:25

CHIX

6587

74.80

3056202436303

31/05/2024 12:46:25

BATE

1626

74.80

235092519792

31/05/2024 12:46:25

BATE

1613

74.80

235092519793

31/05/2024 12:46:25

AQXE

2137

74.80

63383

31/05/2024 12:46:25

AQXE

2119

74.80

63385

31/05/2024 12:46:25

TRQX

1505

74.80

E0Iz06m8O6qU

31/05/2024 12:46:25

TRQX

1493

74.80

E0Iz06m8O6qW

31/05/2024 12:50:53

XLON

9022

74.86

E0Iz06Vivo7c

31/05/2024 12:50:53

XLON

8923

74.86

E0Iz06Vivo7e

31/05/2024 12:50:53

CHIX

7540

74.86

3056202436567

31/05/2024 12:50:53

CHIX

990

74.86

3056202436568

31/05/2024 12:50:53

CHIX

3630

74.86

3056202436569

31/05/2024 12:50:53

CHIX

4808

74.86

3056202436570

31/05/2024 12:50:53

BATE

945

74.86

235092519992

31/05/2024 12:50:53

BATE

1143

74.86

235092519993

31/05/2024 12:50:53

BATE

2065

74.86

235092519994

31/05/2024 12:50:53

AQXE

2744

74.86

64203

31/05/2024 12:50:53

AQXE

2714

74.86

64204

31/05/2024 12:50:53

TRQX

1932

74.86

E0Iz06m8OGEI

31/05/2024 12:50:53

TRQX

1912

74.86

E0Iz06m8OGEK

31/05/2024 12:55:06

XLON

7370

74.96

E0Iz06VivrtW

31/05/2024 12:55:06

CHIX

6969

74.96

3056202436987

31/05/2024 12:55:06

BATE

1706

74.96

235092520230

31/05/2024 12:55:06

AQXE

2242

74.96

65149

31/05/2024 12:55:06

TRQX

1579

74.96

E0Iz06m8OPhR

31/05/2024 12:55:18

XLON

7334

74.94

E0Iz06Vivs1z

31/05/2024 12:55:18

CHIX

6935

74.94

3056202436999

31/05/2024 12:55:18

CHIX

2231

74.94

3056202437000

31/05/2024 12:55:18

BATE

1698

74.94

235092520241

31/05/2024 12:55:18

TRQX

1571

74.94

E0Iz06m8OQ8v

31/05/2024 12:58:51

XLON

7976

74.90

E0Iz06Vivups

31/05/2024 12:58:51

XLON

7867

74.90

E0Iz06Vivupu

31/05/2024 12:58:51

CHIX

7542

74.90

3056202437371

31/05/2024 12:58:51

CHIX

7437

74.90

3056202437374

31/05/2024 12:58:51

BATE

1846

74.90

235092520554

31/05/2024 12:58:51

BATE

1821

74.90

235092520555

31/05/2024 12:58:51

AQXE

2426

74.90

66019

31/05/2024 12:58:51

AQXE

2392

74.90

66020

31/05/2024 12:58:51

TRQX

1708

74.90

E0Iz06m8OY9x

31/05/2024 12:58:51

TRQX

1685

74.90

E0Iz06m8OY9z

31/05/2024 13:02:55

XLON

13089

74.92

E0Iz06Vivxod

31/05/2024 13:02:55

XLON

6413

74.92

E0Iz06Vivxoq

31/05/2024 13:02:55

XLON

6676

74.92

E0Iz06Vivxos

31/05/2024 13:02:55

XLON

6185

74.92

E0Iz06Vivxou

31/05/2024 13:02:55

XLON

13089

74.92

E0Iz06Vivxp3

31/05/2024 13:02:55

XLON

3135

74.92

E0Iz06VivxpN

31/05/2024 13:08:18

XLON

24898

75.06

E0Iz06Viw1Nd

31/05/2024 13:08:18

CHIX

23542

75.06

3056202438184

31/05/2024 13:09:50

XLON

6771

75.00

E0Iz06Viw2Ca

31/05/2024 13:09:50

CHIX

2954

75.00

3056202438284

31/05/2024 13:09:50

CHIX

3447

75.00

3056202438285

31/05/2024 13:09:50

BATE

1567

75.00

235092521353

31/05/2024 13:09:50

AQXE

2059

75.00

68556

31/05/2024 13:09:50

TRQX

1450

75.00

E0Iz06m8P0Cg

31/05/2024 13:10:08

BATE

1211

74.96

235092521386

31/05/2024 13:10:08

AQXE

2329

74.96

68633

31/05/2024 13:12:03

XLON

12850

74.92

E0Iz06Viw4F1

31/05/2024 13:12:03

XLON

9374

74.92

E0Iz06Viw4F5

31/05/2024 13:16:21

XLON

1439

74.96

E0Iz06Viw7W8

31/05/2024 13:16:29

XLON

13156

74.96

E0Iz06Viw7ej

31/05/2024 13:16:29

XLON

11717

74.96

E0Iz06Viw7eT

31/05/2024 13:16:29

XLON

7087

74.96

E0Iz06Viw7ev

31/05/2024 13:16:29

XLON

10931

74.96

E0Iz06Viw7eX

31/05/2024 13:16:29

XLON

2954

74.96

E0Iz06Viw7f1

31/05/2024 13:18:00

XLON

8816

74.96

E0Iz06Viw8rB

31/05/2024 13:18:03

XLON

2583

74.96

E0Iz06Viw8uW

31/05/2024 13:19:22

XLON

7609

74.98

E0Iz06Viw9gz

31/05/2024 13:19:30

XLON

8324

74.96

E0Iz06Viw9nD

31/05/2024 13:19:30

XLON

4960

74.96

E0Iz06Viw9nF

31/05/2024 13:19:44

CHIX

8821

74.94

3056202439370

31/05/2024 13:20:32

XLON

8779

74.96

E0Iz06ViwAhA

31/05/2024 13:20:32

CHIX

8301

74.96

3056202439461

31/05/2024 13:20:32

BATE

2032

74.96

235092522030

31/05/2024 13:20:32

AQXE

2670

74.96

71002

31/05/2024 13:20:32

TRQX

1881

74.96

E0Iz06m8PPWG

31/05/2024 13:22:53

XLON

1100

74.98

E0Iz06ViwCny

31/05/2024 13:25:28

XLON

7516

75.00

E0Iz06ViwEud

31/05/2024 13:26:59

XLON

12000

75.00

E0Iz06ViwGVd

31/05/2024 13:27:17

XLON

1608

75.00

E0Iz06ViwGu5

31/05/2024 13:27:17

XLON

15042

75.00

E0Iz06ViwGuj

31/05/2024 13:27:17

XLON

7073

75.00

E0Iz06ViwGuo

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440331

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440333

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440334

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440335

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440336

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440337

31/05/2024 13:27:17

CHIX

394

75.00

3056202440338

31/05/2024 13:27:17

CHIX

1118

75.00

3056202440339

31/05/2024 13:27:17

CHIX

60

75.00

3056202440340

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440341

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440342

31/05/2024 13:27:17

CHIX

1178

75.00

3056202440343

31/05/2024 13:27:17

CHIX

696

75.00

3056202440344

31/05/2024 13:27:17

BATE

288

75.00

235092522503

31/05/2024 13:27:17

BATE

288

75.00

235092522505

31/05/2024 13:27:17

BATE

144

75.00

235092522506

31/05/2024 13:27:17

BATE

288

75.00

235092522507

31/05/2024 13:27:17

BATE

160

75.00

235092522508

31/05/2024 13:27:17

AQXE

380

75.00

72386

31/05/2024 13:27:17

AQXE

155

75.00

72387

31/05/2024 13:27:17

TRQX

1196

75.00

E0Iz06m8Pfjh

31/05/2024 13:30:32

XLON

2593

74.96

E0Iz06ViwL2e

31/05/2024 13:30:32

XLON

12720

74.98

E0Iz06ViwKvQ

31/05/2024 13:30:32

XLON

6534

74.98

E0Iz06ViwL2c

31/05/2024 13:30:32

XLON

12720

74.98

E0Iz06ViwL2W

31/05/2024 13:30:33

XLON

9508

74.96

E0Iz06ViwL5l

31/05/2024 13:30:33

XLON

12453

74.96

E0Iz06ViwL5p

31/05/2024 13:30:33

CHIX

3032

74.96

3056202441125

31/05/2024 13:30:33

BATE

2801

74.96

235092522947

31/05/2024 13:30:33

TRQX

2592

74.96

E0Iz06m8PnBx

31/05/2024 13:33:01

XLON

9832

74.98

E0Iz06ViwPuz

31/05/2024 13:33:02

XLON

6185

74.98

E0Iz06ViwQ4O

31/05/2024 13:37:30

CHIX

7277

75.14

3056202442558

31/05/2024 13:37:40

XLON

1489

75.12

E0Iz06ViwWUk

31/05/2024 13:37:40

XLON

16000

75.12

E0Iz06ViwWUo

31/05/2024 13:37:40

XLON

6447

75.12

E0Iz06ViwWUr

31/05/2024 13:37:40

CHIX

22634

75.12

3056202442612

31/05/2024 13:37:40

BATE

5541

75.12

235092523911

31/05/2024 13:37:40

AQXE

7279

75.12

76364

31/05/2024 13:37:40

TRQX

5128

75.12

E0Iz06m8QIPL

31/05/2024 13:40:00

XLON

9129

75.08

E0Iz06ViwZBA

31/05/2024 13:40:00

XLON

3719

75.08

E0Iz06ViwZBC

31/05/2024 13:40:00

XLON

8511

75.08

E0Iz06ViwZBP

31/05/2024 13:40:00

XLON

3647

75.08

E0Iz06ViwZBZ

31/05/2024 13:41:57

XLON

7989

75.10

E0Iz06ViwbHB

31/05/2024 13:41:57

XLON

12369

75.10

E0Iz06ViwbHD

31/05/2024 13:41:57

XLON

12369

75.10

E0Iz06ViwbHH

31/05/2024 13:41:57

XLON

5139

75.10

E0Iz06ViwbHJ

31/05/2024 13:41:57

CHIX

7554

75.10

3056202443316

31/05/2024 13:41:57

BATE

1849

75.10

235092524389

31/05/2024 13:41:57

AQXE

2430

75.10

77832

31/05/2024 13:41:57

TRQX

1711

75.10

E0Iz06m8QX6V

31/05/2024 13:46:10

XLON

2867

75.06

E0Iz06ViwfQt

31/05/2024 13:46:10

XLON

9427

75.06

E0Iz06ViwfQU

31/05/2024 13:46:10

CHIX

5973

75.06

3056202444095

31/05/2024 13:46:10

CHIX

2942

75.06

3056202444096

31/05/2024 13:46:10

BATE

2182

75.06

235092524856

31/05/2024 13:46:10

TRQX

2020

75.06

E0Iz06m8QkdO

31/05/2024 13:46:23

XLON

7290

75.04

E0Iz06ViwffS

31/05/2024 13:46:23

XLON

6751

75.04

E0Iz06ViwffW

31/05/2024 13:46:23

XLON

2053

75.04

E0Iz06ViwfgN

31/05/2024 13:46:23

CHIX

6892

75.04

3056202444110

31/05/2024 13:46:23

CHIX

6383

75.04

3056202444113

31/05/2024 13:46:23

BATE

1687

75.04

235092524870

31/05/2024 13:46:23

BATE

1563

75.04

235092524871

31/05/2024 13:46:23

TRQX

2217

75.04

E0Iz06m8QlCc

31/05/2024 13:46:23

TRQX

1561

75.04

E0Iz06m8QlCF

31/05/2024 13:46:23

TRQX

1447

75.04

E0Iz06m8QlCH

31/05/2024 13:51:09

XLON

6647

74.88

E0Iz06ViwkHW

31/05/2024 13:51:09

CHIX

632

74.88

3056202444679

31/05/2024 13:51:09

CHIX

5653

74.88

3056202444680

31/05/2024 13:51:09

BATE

1538

74.88

235092525312

31/05/2024 13:51:09

BATE

385

74.88

235092525313

31/05/2024 13:51:09

AQXE

2022

74.88

80827

31/05/2024 13:51:09

TRQX

1039

74.88

E0Iz06m8Qzy8

31/05/2024 13:54:06

XLON

15391

74.88

E0Iz06Viwme6

31/05/2024 13:54:06

XLON

14808

74.88

E0Iz06Viwme8

31/05/2024 13:54:06

XLON

14961

74.88

E0Iz06ViwmeG

31/05/2024 13:54:06

XLON

14961

74.88

E0Iz06Viwmeu

31/05/2024 13:54:06

XLON

5571

74.88

E0Iz06ViwmfQ

31/05/2024 13:54:06

XLON

7977

74.88

E0Iz06Viwmio

31/05/2024 13:54:06

CHIX

14552

74.88

3056202445132

31/05/2024 13:54:06

CHIX

14002

74.88

3056202445133

31/05/2024 13:54:06

CHIX

5680

74.88

3056202445157

31/05/2024 13:54:06

BATE

3563

74.88

235092525599

31/05/2024 13:54:06

BATE

3428

74.88

235092525600

31/05/2024 13:54:06

TRQX

1995

74.88

E0Iz06m8R8ZS

31/05/2024 13:55:57

XLON

14906

74.88

E0Iz06Viwoaj

31/05/2024 13:55:57

XLON

1649

74.88

E0Iz06Viwoan

31/05/2024 13:55:57

XLON

14063

74.88

E0Iz06Viwoco

31/05/2024 13:56:41

CHIX

12595

74.86

3056202445598

31/05/2024 14:01:04

XLON

13013

74.94

E0Iz06Viwtni

31/05/2024 14:01:04

XLON

421

74.94

E0Iz06Viwtnk

31/05/2024 14:01:04

XLON

13013

74.94

E0Iz06Viwtnt

31/05/2024 14:01:04

XLON

13013

74.94

E0Iz06Viwtnx

31/05/2024 14:01:04

XLON

13013

74.94

E0Iz06ViwtnY

31/05/2024 14:01:04

XLON

23505

74.94

E0Iz06Viwtnz

31/05/2024 14:01:04

XLON

13013

74.94

E0Iz06ViwtoB

31/05/2024 14:01:04

XLON

1495

74.94

E0Iz06ViwtoF

31/05/2024 14:04:02

XLON

10359

74.88

E0Iz06ViwwPG

31/05/2024 14:04:02

CHIX

9795

74.88

3056202446566

31/05/2024 14:04:02

BATE

2398

74.88

235092526534

31/05/2024 14:04:02

AQXE

3150

74.88

84943

31/05/2024 14:04:02

TRQX

2220

74.88

E0Iz06m8Rc3o

31/05/2024 14:08:52

XLON

5280

74.86

E0Iz06Vix0MJ

31/05/2024 14:08:52

XLON

15326

74.86

E0Iz06Vix0MM

31/05/2024 14:08:52

CHIX

2650

74.86

3056202447177

31/05/2024 14:08:52

CHIX

13061

74.86

3056202447179

31/05/2024 14:08:52

CHIX

3774

74.86

3056202447180

31/05/2024 14:08:52

BATE

4770

74.86

235092526947

31/05/2024 14:08:52

AQXE

6266

74.86

86364

31/05/2024 14:08:52

TRQX

4415

74.86

E0Iz06m8Rq3r

31/05/2024 14:09:03

XLON

12530

74.82

E0Iz06Vix0p2

31/05/2024 14:11:40

XLON

14337

74.78

E0Iz06Vix3D9

31/05/2024 14:11:40

XLON

1304

74.78

E0Iz06Vix3Df

31/05/2024 14:11:40

XLON

14337

74.78

E0Iz06Vix3DN

31/05/2024 14:11:40

XLON

2221

74.78

E0Iz06Vix3DR

31/05/2024 14:15:16

XLON

36707

74.90

E0Iz06Vix6X3

31/05/2024 14:15:16

CHIX

34707

74.90

3056202448096

31/05/2024 14:17:53

XLON

10827

74.84

E0Iz06Vix8aI

31/05/2024 14:17:53

CHIX

6439

74.84

3056202448422

31/05/2024 14:17:53

BATE

1576

74.84

235092527740

31/05/2024 14:17:53

TRQX

1459

74.84

E0Iz06m8SHCL

31/05/2024 14:17:54

XLON

8881

74.84

E0Iz06Vix8hA

31/05/2024 14:21:01

XLON

3498

74.86

E0Iz06VixBBd

31/05/2024 14:21:01

XLON

12000

74.86

E0Iz06VixBBT

31/05/2024 14:21:01

XLON

5729

74.86

E0Iz06VixBCh

31/05/2024 14:21:01

CHIX

507

74.86

3056202448781

31/05/2024 14:21:01

CHIX

507

74.86

3056202448786

31/05/2024 14:21:01

CHIX

507

74.86

3056202448787

31/05/2024 14:21:01

CHIX

507

74.86

3056202448788

31/05/2024 14:21:01

CHIX

507

74.86

3056202448789

31/05/2024 14:21:01

CHIX

507

74.86

3056202448790

31/05/2024 14:21:01

CHIX

507

74.86

3056202448791

31/05/2024 14:21:01

CHIX

507

74.86

3056202448792

31/05/2024 14:21:01

CHIX

507

74.86

3056202448793

31/05/2024 14:21:01

CHIX

507

74.86

3056202448794

31/05/2024 14:21:01

CHIX

507

74.86

3056202448795

31/05/2024 14:21:01

CHIX

507

74.86

3056202448796

31/05/2024 14:21:01

CHIX

507

74.86

3056202448797

31/05/2024 14:21:01

CHIX

507

74.86

3056202448798

31/05/2024 14:21:01

CHIX

507

74.86

3056202448799

31/05/2024 14:21:01

CHIX

507

74.86

3056202448800

31/05/2024 14:21:01

CHIX

507

74.86

3056202448801

31/05/2024 14:21:01

CHIX

507

74.86

3056202448802

31/05/2024 14:21:01

CHIX

507

74.86

3056202448803

31/05/2024 14:21:01

CHIX

507

74.86

3056202448804

31/05/2024 14:21:01

CHIX

507

74.86

3056202448805

31/05/2024 14:21:01

CHIX

507

74.86

3056202448806

31/05/2024 14:21:01

CHIX

356

74.86

3056202448807

31/05/2024 14:21:01

CHIX

507

74.86

3056202448808

31/05/2024 14:21:01

CHIX

507

74.86

3056202448809

31/05/2024 14:21:01

CHIX

184

74.86

3056202448810

31/05/2024 14:21:01

CHIX

507

74.86

3056202448811

31/05/2024 14:21:01

CHIX

507

74.86

3056202448812

31/05/2024 14:21:01

CHIX

507

74.86

3056202448813

31/05/2024 14:21:01

CHIX

428

74.86

3056202448814

31/05/2024 14:21:01

CHIX

912

74.86

3056202448815

31/05/2024 14:21:01

BATE

124

74.86

235092528059

31/05/2024 14:21:01

BATE

124

74.86

235092528062

31/05/2024 14:21:01

BATE

124

74.86

235092528063

31/05/2024 14:21:01

BATE

124

74.86

235092528064

31/05/2024 14:21:01

BATE

124

74.86

235092528065

31/05/2024 14:21:01

BATE

124

74.86

235092528066

31/05/2024 14:21:01

BATE

124

74.86

235092528067

31/05/2024 14:21:01

BATE

124

74.86

235092528068

31/05/2024 14:21:01

BATE

124

74.86

235092528069

31/05/2024 14:21:01

BATE

124

74.86

235092528070

31/05/2024 14:21:01

BATE

124

74.86

235092528071

31/05/2024 14:21:01

BATE

124

74.86

235092528072

31/05/2024 14:21:01

BATE

124

74.86

235092528073

31/05/2024 14:21:01

BATE

124

74.86

235092528074

31/05/2024 14:21:01

BATE

124

74.86

235092528075

31/05/2024 14:21:01

BATE

124

74.86

235092528076

31/05/2024 14:21:01

BATE

124

74.86

235092528077

31/05/2024 14:21:01

BATE

124

74.86

235092528078

31/05/2024 14:21:01

BATE

124

74.86

235092528079

31/05/2024 14:21:01

BATE

124

74.86

235092528080

31/05/2024 14:21:01

BATE

124

74.86

235092528081

31/05/2024 14:21:01

BATE

124

74.86

235092528082

31/05/2024 14:21:01

BATE

124

74.86

235092528083

31/05/2024 14:21:01

BATE

124

74.86

235092528084

31/05/2024 14:21:01

BATE

124

74.86

235092528085

31/05/2024 14:21:01

BATE

124

74.86

235092528086

31/05/2024 14:21:01

BATE

124

74.86

235092528087

31/05/2024 14:21:01

BATE

124

74.86

235092528088

31/05/2024 14:21:01

BATE

124

74.86

235092528089

31/05/2024 14:21:01

BATE

124

74.86

235092528090

31/05/2024 14:21:01

BATE

124

74.86

235092528091

31/05/2024 14:21:01

BATE

124

74.86

235092528092

31/05/2024 14:21:01

BATE

124

74.86

235092528093

31/05/2024 14:21:01

BATE

124

74.86

235092528094

31/05/2024 14:21:01

BATE

124

74.86

235092528095

31/05/2024 14:21:01

BATE

124

74.86

235092528096

31/05/2024 14:21:01

BATE

124

74.86

235092528097

31/05/2024 14:21:01

BATE

124

74.86

235092528098

31/05/2024 14:21:01

BATE

124

74.86

235092528099

31/05/2024 14:21:01

BATE

124

74.86

235092528100

31/05/2024 14:21:01

BATE

124

74.86

235092528101

31/05/2024 14:21:01

BATE

124

74.86

235092528102

31/05/2024 14:21:01

BATE

124

74.86

235092528103

31/05/2024 14:21:01

BATE

124

74.86

235092528104

31/05/2024 14:21:01

BATE

55

74.86

235092528105

31/05/2024 14:21:01

BATE

124

74.86

235092528106

31/05/2024 14:21:01

BATE

124

74.86

235092528107

31/05/2024 14:21:01

BATE

124

74.86

235092528108

31/05/2024 14:21:01

BATE

124

74.86

235092528109

31/05/2024 14:21:01

BATE

124

74.86

235092528110

31/05/2024 14:21:01

BATE

124

74.86

235092528111

31/05/2024 14:21:01

BATE

124

74.86

235092528112

31/05/2024 14:21:01

BATE

124

74.86

235092528113

31/05/2024 14:21:01

BATE

124

74.86

235092528114

31/05/2024 14:21:01

BATE

8

74.86

235092528115

31/05/2024 14:21:01

BATE

124

74.86

235092528116

31/05/2024 14:21:01

BATE

14045

74.86

235092528117

31/05/2024 14:21:01

BATE

1416

74.86

235092528118

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPjw

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPk2

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPk9

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPkE

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPkK

31/05/2024 14:21:01

TRQX

1250

74.86

E0Iz06m8SPkS

31/05/2024 14:23:25

XLON

10177

74.84

E0Iz06VixCxY

31/05/2024 14:23:25

XLON

4536

74.84

E0Iz06VixD57

31/05/2024 14:23:25

CHIX

9622

74.84

3056202449134

31/05/2024 14:23:25

AQXE

3095

74.84

90753

31/05/2024 14:30:00

XLON

13925

74.82

E0Iz06VixLP3

31/05/2024 14:30:00

XLON

4582

74.82

E0Iz06VixLP9

31/05/2024 14:30:00

XLON

13925

74.82

E0Iz06VixLPD

31/05/2024 14:30:00

XLON

18446

74.82

E0Iz06VixLPF

31/05/2024 14:30:00

XLON

2269

74.82

E0Iz06VixLQF

31/05/2024 14:30:00

CHIX

13167

74.82

3056202450260

31/05/2024 14:30:00

CHIX

13167

74.82

3056202450264

31/05/2024 14:30:00

CHIX

13167

74.82

3056202450265

31/05/2024 14:30:00

CHIX

5802

74.82

3056202450266

31/05/2024 14:30:00

CHIX

2806

74.82

3056202450267

31/05/2024 14:30:00

BATE

3223

74.82

235092529125

31/05/2024 14:30:00

BATE

3223

74.82

235092529126

31/05/2024 14:30:00

BATE

3223

74.82

235092529127

31/05/2024 14:30:00

AQXE

4235

74.82

93170

31/05/2024 14:30:00

AQXE

5847

74.82

93171

31/05/2024 14:30:00

AQXE

4235

74.82

93172

31/05/2024 14:30:00

AQXE

1156

74.82

93173

31/05/2024 14:30:00

TRQX

2983

74.82

E0Iz06m8Ssmz

31/05/2024 14:30:00

TRQX

3019

74.82

E0Iz06m8Ssn3

31/05/2024 14:30:00

TRQX

2983

74.82

E0Iz06m8Ssn8

31/05/2024 14:30:00

TRQX

3521

74.82

E0Iz06m8SsnA

31/05/2024 14:35:42

XLON

12000

75.02

E0Iz06VixXgg

31/05/2024 14:35:42

XLON

2080

75.02

E0Iz06VixXgx

31/05/2024 14:35:42

XLON

14562

75.02

E0Iz06VixXhm

31/05/2024 14:35:42

XLON

14112

75.02

E0Iz06VixXhq

31/05/2024 14:35:42

XLON

450

75.02

E0Iz06VixXht

31/05/2024 14:35:42

XLON

4999

75.02

E0Iz06VixXhv

31/05/2024 14:35:42

CHIX

838

75.02

3056202451934

31/05/2024 14:35:42

CHIX

838

75.02

3056202451935

31/05/2024 14:35:42

CHIX

838

75.02

3056202451936

31/05/2024 14:35:42

CHIX

838

75.02

3056202451937

31/05/2024 14:35:42

CHIX

151

75.02

3056202451938

31/05/2024 14:35:42

CHIX

838

75.02

3056202451939

31/05/2024 14:35:42

CHIX

838

75.02

3056202451940

31/05/2024 14:35:42

CHIX

838

75.02

3056202451941

31/05/2024 14:35:42

CHIX

151

75.02

3056202451942

31/05/2024 14:35:42

BATE

204

75.02

235092530297

31/05/2024 14:35:42

AQXE

272

75.02

96996

31/05/2024 14:35:42

AQXE

3842

75.02

96997

31/05/2024 14:35:42

TRQX

1248

75.02

E0Iz06m8TMQm

31/05/2024 14:35:42

TRQX

1248

75.02

E0Iz06m8TMQu

31/05/2024 14:35:42

TRQX

707

75.02

E0Iz06m8TMRD

31/05/2024 14:35:42

TRQX

541

75.02

E0Iz06m8TMRG

31/05/2024 14:35:42

TRQX

1248

75.02

E0Iz06m8TMRS

31/05/2024 14:39:30

XLON

10905

75.12

E0Iz06VixdrB

31/05/2024 14:39:30

XLON

1095

75.12

E0Iz06VixdrF

31/05/2024 14:39:30

XLON

10964

75.12

E0Iz06VixdrN

31/05/2024 14:39:30

XLON

3288

75.12

E0Iz06Vixds0

31/05/2024 14:39:30

XLON

2211

75.12

E0Iz06Vixds2

31/05/2024 14:39:30

XLON

6260

75.12

E0Iz06VixdsE

31/05/2024 14:39:30

CHIX

474

75.12

3056202452725

31/05/2024 14:39:30

CHIX

474

75.12

3056202452726

31/05/2024 14:39:30

CHIX

474

75.12

3056202452727

31/05/2024 14:39:30

CHIX

474

75.12

3056202452728

31/05/2024 14:39:30

CHIX

474

75.12

3056202452729

31/05/2024 14:39:30

CHIX

474

75.12

3056202452730

31/05/2024 14:39:30

CHIX

474

75.12

3056202452731

31/05/2024 14:39:30

CHIX

474

75.12

3056202452732

31/05/2024 14:39:30

CHIX

474

75.12

3056202452733

31/05/2024 14:39:30

CHIX

474

75.12

3056202452734

31/05/2024 14:39:30

CHIX

474

75.12

3056202452735

31/05/2024 14:39:30

CHIX

474

75.12

3056202452736

31/05/2024 14:39:30

CHIX

474

75.12

3056202452737

31/05/2024 14:39:30

CHIX

474

75.12

3056202452738

31/05/2024 14:39:30

CHIX

474

75.12

3056202452739

31/05/2024 14:39:30

CHIX

470

75.12

3056202452740

31/05/2024 14:39:30

CHIX

474

75.12

3056202452741

31/05/2024 14:39:30

CHIX

474

75.12

3056202452742

31/05/2024 14:39:30

CHIX

474

75.12

3056202452743

31/05/2024 14:39:30

CHIX

221

75.12

3056202452744

31/05/2024 14:39:30

CHIX

474

75.12

3056202452745

31/05/2024 14:39:30

CHIX

474

75.12

3056202452746

31/05/2024 14:39:30

CHIX

474

75.12

3056202452747

31/05/2024 14:39:30

CHIX

474

75.12

3056202452748

31/05/2024 14:39:30

CHIX

474

75.12

3056202452749

31/05/2024 14:39:30

CHIX

474

75.12

3056202452750

31/05/2024 14:39:30

CHIX

474

75.12

3056202452751

31/05/2024 14:39:30

CHIX

474

75.12

3056202452752

31/05/2024 14:39:30

CHIX

474

75.12

3056202452753

31/05/2024 14:39:30

CHIX

474

75.12

3056202452754

31/05/2024 14:39:30

CHIX

474

75.12

3056202452755

31/05/2024 14:39:30

CHIX

474

75.12

3056202452756

31/05/2024 14:39:30

CHIX

474

75.12

3056202452757

31/05/2024 14:39:30

CHIX

474

75.12

3056202452758

31/05/2024 14:39:30

CHIX

474

75.12

3056202452759

31/05/2024 14:39:30

CHIX

474

75.12

3056202452760

31/05/2024 14:39:30

CHIX

474

75.12

3056202452761

31/05/2024 14:39:30

CHIX

474

75.12

3056202452762

31/05/2024 14:39:30

CHIX

474

75.12

3056202452763

31/05/2024 14:39:30

CHIX

474

75.12

3056202452764

31/05/2024 14:39:30

CHIX

474

75.12

3056202452765

31/05/2024 14:39:30

CHIX

474

75.12

3056202452766

31/05/2024 14:39:30

CHIX

474

75.12

3056202452767

31/05/2024 14:39:30

CHIX

474

75.12

3056202452768

31/05/2024 14:39:30

CHIX

474

75.12

3056202452769

31/05/2024 14:39:30

CHIX

474

75.12

3056202452770

31/05/2024 14:39:30

CHIX

170

75.12

3056202452771

31/05/2024 14:39:30

CHIX

4180

75.12

3056202452772

31/05/2024 14:39:30

BATE

119

75.12

235092530862

31/05/2024 14:39:30

BATE

119

75.12

235092530863

31/05/2024 14:39:30

BATE

119

75.12

235092530864

31/05/2024 14:39:30

BATE

119

75.12

235092530865

31/05/2024 14:39:30

BATE

119

75.12

235092530866

31/05/2024 14:39:30

BATE

119

75.12

235092530867

31/05/2024 14:39:30

BATE

119

75.12

235092530868

31/05/2024 14:39:30

BATE

119

75.12

235092530869

31/05/2024 14:39:30

BATE

119

75.12

235092530870

31/05/2024 14:39:30

BATE

83

75.12

235092530871

31/05/2024 14:39:30

BATE

119

75.12

235092530872

31/05/2024 14:39:30

BATE

119

75.12

235092530873

31/05/2024 14:39:30

BATE

119

75.12

235092530874

31/05/2024 14:39:30

BATE

119

75.12

235092530875

31/05/2024 14:39:30

BATE

119

75.12

235092530876

31/05/2024 14:39:30

BATE

119

75.12

235092530877

31/05/2024 14:39:30

BATE

119

75.12

235092530878

31/05/2024 14:39:30

BATE

119

75.12

235092530879

31/05/2024 14:39:30

BATE

119

75.12

235092530880

31/05/2024 14:39:30

BATE

119

75.12

235092530881

31/05/2024 14:39:30

BATE

119

75.12

235092530882

31/05/2024 14:39:30

BATE

119

75.12

235092530883

31/05/2024 14:39:30

BATE

119

75.12

235092530884

31/05/2024 14:39:30

BATE

119

75.12

235092530885

31/05/2024 14:39:30

BATE

119

75.12

235092530886

31/05/2024 14:39:30

BATE

119

75.12

235092530887

31/05/2024 14:39:30

BATE

119

75.12

235092530888

31/05/2024 14:39:30

BATE

119

75.12

235092530889

31/05/2024 14:39:30

BATE

119

75.12

235092530890

31/05/2024 14:39:30

BATE

119

75.12

235092530891

31/05/2024 14:39:30

BATE

119

75.12

235092530892

31/05/2024 14:39:30

BATE

119

75.12

235092530893

31/05/2024 14:39:30

BATE

119

75.12

235092530894

31/05/2024 14:39:30

BATE

119

75.12

235092530895

31/05/2024 14:39:30

BATE

119

75.12

235092530896

31/05/2024 14:39:30

BATE

119

75.12

235092530897

31/05/2024 14:39:30

BATE

119

75.12

235092530898

31/05/2024 14:39:30

BATE

119

75.12

235092530899

31/05/2024 14:39:30

BATE

119

75.12

235092530900

31/05/2024 14:39:30

BATE

95

75.12

235092530901

31/05/2024 14:39:30

BATE

119

75.12

235092530902

31/05/2024 14:39:30

TRQX

1246

75.12

E0Iz06m8TbRe

31/05/2024 14:39:30

TRQX

1784

75.12

E0Iz06m8TbRg

31/05/2024 14:39:30

TRQX

1016

75.12

E0Iz06m8TbRp

31/05/2024 14:39:30

TRQX

1246

75.12

E0Iz06m8TbRR

31/05/2024 14:39:30

TRQX

1246

75.12

E0Iz06m8TbRW

31/05/2024 14:39:30

TRQX

1784

75.12

E0Iz06m8TbRY

31/05/2024 14:39:31

TRQX

7156

75.12

E0Iz06m8TbVb

31/05/2024 14:42:38

CHIX

5772

75.26

3056202453151

31/05/2024 14:42:49

XLON

7318

75.24

E0Iz06VixhPc

31/05/2024 14:43:04

CHIX

8206

75.24

3056202453189

31/05/2024 14:43:04

BATE

7442

75.22

235092531223

31/05/2024 14:43:06

XLON

4615

75.20

E0Iz06VixheR

31/05/2024 14:43:06

XLON

32146

75.22

E0Iz06Vixhdp

31/05/2024 14:43:06

CHIX

11553

75.22

3056202453201

31/05/2024 14:43:06

CHIX

18843

75.22

3056202453202

31/05/2024 14:43:06

AQXE

9775

75.22

99874

31/05/2024 14:43:06

TRQX

1245

75.20

E0Iz06m8Tjor

31/05/2024 14:43:06

TRQX

6887

75.22

E0Iz06m8TjoU

31/05/2024 14:46:18

XLON

4718

75.22

E0Iz06Vixl6a

31/05/2024 14:46:18

XLON

12000

75.22

E0Iz06Vixl6C

31/05/2024 14:46:18

XLON

12000

75.22

E0Iz06Vixl6g

31/05/2024 14:46:18

XLON

3226

75.22

E0Iz06Vixl6l

31/05/2024 14:46:18

XLON

12000

75.22

E0Iz06Vixl6R

31/05/2024 14:46:18

XLON

7282

75.22

E0Iz06Vixl6X

31/05/2024 14:46:18

XLON

2560

75.22

E0Iz06Vixl78

31/05/2024 14:46:18

XLON

2315

75.22

E0Iz06Vixl7A

31/05/2024 14:46:18

XLON

6146

75.22

E0Iz06Vixl7C

31/05/2024 14:46:18

XLON

6528

75.22

E0Iz06Vixl7H

31/05/2024 14:46:18

XLON

5156

75.22

E0Iz06Vixl7n

31/05/2024 14:46:18

XLON

8260

75.22

E0Iz06Vixl7R

31/05/2024 14:46:18

XLON

2554

75.22

E0Iz06Vixl7T

31/05/2024 14:46:18

XLON

10814

75.22

E0Iz06Vixl7X

31/05/2024 14:46:18

CHIX

984

75.22

3056202453668

31/05/2024 14:46:18

CHIX

984

75.22

3056202453671

31/05/2024 14:46:18

CHIX

984

75.22

3056202453672

31/05/2024 14:46:18

CHIX

984

75.22

3056202453673

31/05/2024 14:46:18

CHIX

984

75.22

3056202453674

31/05/2024 14:46:18

CHIX

222

75.22

3056202453675

31/05/2024 14:46:18

CHIX

984

75.22

3056202453676

31/05/2024 14:46:18

CHIX

984

75.22

3056202453677

31/05/2024 14:46:18

CHIX

984

75.22

3056202453678

31/05/2024 14:46:18

CHIX

984

75.22

3056202453679

31/05/2024 14:46:18

CHIX

222

75.22

3056202453680

31/05/2024 14:46:18

CHIX

984

75.22

3056202453681

31/05/2024 14:46:18

CHIX

984

75.22

3056202453682

31/05/2024 14:46:18

CHIX

984

75.22

3056202453683

31/05/2024 14:46:18

CHIX

984

75.22

3056202453684

31/05/2024 14:46:18

CHIX

2676

75.22

3056202453685

31/05/2024 14:46:18

BATE

241

75.22

235092531629

31/05/2024 14:46:18

BATE

241

75.22

235092531631

31/05/2024 14:46:18

BATE

241

75.22

235092531632

31/05/2024 14:46:18

BATE

241

75.22

235092531633

31/05/2024 14:46:18

BATE

241

75.22

235092531634

31/05/2024 14:46:18

BATE

241

75.22

235092531635

31/05/2024 14:46:18

BATE

241

75.22

235092531636

31/05/2024 14:46:18

BATE

241

75.22

235092531637

31/05/2024 14:46:18

BATE

241

75.22

235092531638

31/05/2024 14:46:18

BATE

241

75.22

235092531639

31/05/2024 14:46:18

BATE

241

75.22

235092531640

31/05/2024 14:46:18

BATE

241

75.22

235092531641

31/05/2024 14:46:18

BATE

241

75.22

235092531642

31/05/2024 14:46:18

BATE

241

75.22

235092531643

31/05/2024 14:46:18

BATE

241

75.22

235092531644

31/05/2024 14:46:18

BATE

241

75.22

235092531645

31/05/2024 14:46:18

BATE

241

75.22

235092531646

31/05/2024 14:46:18

BATE

241

75.22

235092531647

31/05/2024 14:46:18

BATE

241

75.22

235092531648

31/05/2024 14:46:18

BATE

241

75.22

235092531649

31/05/2024 14:46:18

BATE

241

75.22

235092531650

31/05/2024 14:46:18

BATE

241

75.22

235092531651

31/05/2024 14:46:18

BATE

241

75.22

235092531652

31/05/2024 14:46:18

BATE

241

75.22

235092531653

31/05/2024 14:46:18

BATE

241

75.22

235092531654

31/05/2024 14:46:18

BATE

241

75.22

235092531655

31/05/2024 14:46:18

BATE

241

75.22

235092531656

31/05/2024 14:46:18

BATE

241

75.22

235092531657

31/05/2024 14:46:18

BATE

241

75.22

235092531658

31/05/2024 14:46:18

BATE

241

75.22

235092531659

31/05/2024 14:46:18

BATE

241

75.22

235092531660

31/05/2024 14:46:18

BATE

241

75.22

235092531661

31/05/2024 14:46:18

BATE

139

75.22

235092531662

31/05/2024 14:46:18

BATE

241

75.22

235092531663

31/05/2024 14:46:18

BATE

241

75.22

235092531664

31/05/2024 14:46:18

BATE

241

75.22

235092531665

31/05/2024 14:46:18

BATE

241

75.22

235092531666

31/05/2024 14:46:18

BATE

241

75.22

235092531667

31/05/2024 14:46:18

BATE

241

75.22

235092531668

31/05/2024 14:46:18

BATE

241

75.22

235092531669

31/05/2024 14:46:18

BATE

241

75.22

235092531670

31/05/2024 14:46:18

BATE

241

75.22

235092531671

31/05/2024 14:46:18

BATE

241

75.22

235092531672

31/05/2024 14:46:18

BATE

241

75.22

235092531673

31/05/2024 14:46:18

BATE

241

75.22

235092531674

31/05/2024 14:46:18

BATE

241

75.22

235092531675

31/05/2024 14:46:18

BATE

241

75.22

235092531676

31/05/2024 14:46:18

BATE

241

75.22

235092531677

31/05/2024 14:46:18

BATE

241

75.22

235092531678

31/05/2024 14:46:18

BATE

167

75.22

235092531679

31/05/2024 14:46:18

BATE

198

75.22

235092531680

31/05/2024 14:46:18

AQXE

319

75.22

101373

31/05/2024 14:46:18

AQXE

319

75.22

101377

31/05/2024 14:46:18

AQXE

2669

75.22

101378

31/05/2024 14:46:18

AQXE

319

75.22

101379

31/05/2024 14:46:18

AQXE

3468

75.22

101380

31/05/2024 14:46:18

AQXE

319

75.22

101381

31/05/2024 14:46:18

AQXE

1985

75.22

101382

31/05/2024 14:46:18

AQXE

762

75.22

101383

31/05/2024 14:46:18

TRQX

1244

75.22

E0Iz06m8Tqwa

31/05/2024 14:46:18

TRQX

1244

75.22

E0Iz06m8Tqwf

31/05/2024 14:46:18

TRQX

1244

75.22

E0Iz06m8Tqwp

31/05/2024 14:46:18

TRQX

1244

75.22

E0Iz06m8TqwT

31/05/2024 14:46:18

TRQX

875

75.22

E0Iz06m8Tqwv

31/05/2024 14:47:04

XLON

15513

75.16

E0Iz06Vixmlw

31/05/2024 14:47:04

XLON

15424

75.16

E0Iz06Vixmly

31/05/2024 14:47:04

XLON

15513

75.16

E0Iz06VixmlZ

31/05/2024 14:48:21

XLON

12599

75.10

E0Iz06VixpE6

31/05/2024 14:50:00

XLON

10050

75.16

E0Iz06VixrMj

31/05/2024 14:50:00

XLON

2451

75.16

E0Iz06VixrMo

31/05/2024 14:50:00

XLON

11973

75.16

E0Iz06VixrMz

31/05/2024 14:50:00

XLON

528

75.16

E0Iz06VixrN5

31/05/2024 14:50:00

XLON

11445

75.16

E0Iz06VixrN7

31/05/2024 14:50:00

XLON

56

75.16

E0Iz06VixrNb

31/05/2024 14:50:00

AQXE

891

75.16

103420

31/05/2024 14:54:24

XLON

12821

75.22

E0Iz06VixxZL

31/05/2024 14:56:41

XLON

14584

75.22

E0Iz06Viy0Va

31/05/2024 14:56:41

XLON

8116

75.22

E0Iz06Viy0Vh

31/05/2024 14:56:41

XLON

13499

75.22

E0Iz06Viy0VH

31/05/2024 14:56:41

XLON

19282

75.22

E0Iz06Viy0VS

31/05/2024 14:56:41

XLON

4069

75.22

E0Iz06Viy0VW

31/05/2024 14:56:41

XLON

9430

75.22

E0Iz06Viy0VY

31/05/2024 14:56:41

CHIX

18233

75.22

3056202455753

31/05/2024 14:56:41

BATE

4464

75.22

235092533210

31/05/2024 14:56:41

AQXE

1095

75.22

107036

31/05/2024 14:56:41

AQXE

4769

75.22

107037

31/05/2024 14:56:41

TRQX

4131

75.22

E0Iz06m8UaKP

31/05/2024 14:56:42

XLON

10040

75.20

E0Iz06Viy0a6

31/05/2024 14:56:42

XLON

3396

75.20

E0Iz06Viy0aN

31/05/2024 14:56:42

XLON

10040

75.20

E0Iz06Viy0aP

31/05/2024 14:56:42

XLON

5356

75.20

E0Iz06Viy0as

31/05/2024 14:56:42

XLON

3396

75.20

E0Iz06Viy0aT

31/05/2024 14:56:42

XLON

10040

75.20

E0Iz06Viy0aV

31/05/2024 14:56:42

XLON

3396

75.20

E0Iz06Viy0aX

31/05/2024 14:56:42

XLON

1000

75.20

E0Iz06Viy0cJ

31/05/2024 14:56:42

XLON

13436

75.20

E0Iz06Viy0Zo

31/05/2024 14:56:42

XLON

5075

75.20

E0Iz06Viy0Zu

31/05/2024 14:56:42

CHIX

1970

75.20

3056202455762

31/05/2024 14:56:43

XLON

1000

75.20

E0Iz06Viy0cj

31/05/2024 14:56:43

XLON

2000

75.20

E0Iz06Viy0co

31/05/2024 14:56:43

XLON

6436

75.20

E0Iz06Viy0ct

31/05/2024 14:56:43

XLON

1000

75.20

E0Iz06Viy0cV

31/05/2024 14:56:43

XLON

2000

75.20

E0Iz06Viy0cZ

31/05/2024 14:56:43

XLON

1000

75.20

E0Iz06Viy0d5

31/05/2024 14:56:43

XLON

6156

75.20

E0Iz06Viy0d7

31/05/2024 15:00:49

XLON

3331

75.16

E0Iz06Viy7Cd

31/05/2024 15:00:49

XLON

12796

75.16

E0Iz06Viy7CE

31/05/2024 15:00:49

XLON

7268

75.16

E0Iz06Viy7CI

31/05/2024 15:00:49

XLON

8040

75.16

E0Iz06Viy7CN

31/05/2024 15:00:49

XLON

4756

75.16

E0Iz06Viy7CQ

31/05/2024 15:00:49

XLON

2073

75.16

E0Iz06Viy7CS

31/05/2024 15:00:49

XLON

2545

75.16

E0Iz06Viy7CZ

31/05/2024 15:02:57

XLON

4459

75.16

E0Iz06ViyAhu

31/05/2024 15:02:57

XLON

6386

75.16

E0Iz06ViyAiH

31/05/2024 15:02:57

CHIX

4216

75.16

3056202456988

31/05/2024 15:02:57

BATE

1032

75.16

235092534250

31/05/2024 15:02:57

TRQX

955

75.16

E0Iz06m8V3rb

31/05/2024 15:02:57

TRQX

2700

75.16

E0Iz06m8V3rp

31/05/2024 15:02:57

TRQX

322

75.16

E0Iz06m8V3rr

31/05/2024 15:04:54

XLON

15099

75.14

E0Iz06ViyCqE

31/05/2024 15:04:54

XLON

12564

75.14

E0Iz06ViyCqK

31/05/2024 15:04:54

XLON

12564

75.14

E0Iz06ViyCqS

31/05/2024 15:04:54

XLON

46070

75.14

E0Iz06ViyCqU

31/05/2024 15:04:54

XLON

4571

75.14

E0Iz06ViyCqZ

31/05/2024 15:04:54

CHIX

14278

75.14

3056202457284

31/05/2024 15:04:54

BATE

3495

75.14

235092534513

31/05/2024 15:04:54

AQXE

1937

75.14

112229

31/05/2024 15:04:54

AQXE

2655

75.14

112230

31/05/2024 15:04:54

TRQX

3235

75.14

E0Iz06m8VBFH

31/05/2024 15:10:08

XLON

1766

75.16

E0Iz06ViyIMd

31/05/2024 15:10:08

XLON

13226

75.16

E0Iz06ViyIMD

31/05/2024 15:10:08

XLON

13226

75.16

E0Iz06ViyIMV

31/05/2024 15:10:11

XLON

13226

75.16

E0Iz06ViyIPv

31/05/2024 15:10:11

XLON

13226

75.16

E0Iz06ViyIQ6

31/05/2024 15:10:11

XLON

1846

75.16

E0Iz06ViyIQB

31/05/2024 15:10:45

XLON

12360

75.16

E0Iz06ViyJ0O

31/05/2024 15:10:45

XLON

4598

75.16

E0Iz06ViyJ0Z

31/05/2024 15:10:45

CHIX

15261

75.16

3056202458175

31/05/2024 15:10:45

CHIX

773

75.16

3056202458176

31/05/2024 15:10:45

BATE

3926

75.16

235092535305

31/05/2024 15:10:45

AQXE

5157

75.16

115174

31/05/2024 15:10:45

TRQX

3633

75.16

E0Iz06m8VYca

31/05/2024 15:12:45

XLON

2616

75.14

E0Iz06ViyLEd

31/05/2024 15:12:45

XLON

12000

75.14

E0Iz06ViyLEP

31/05/2024 15:12:45

XLON

1392

75.14

E0Iz06ViyLFH

31/05/2024 15:12:45

XLON

6430

75.14

E0Iz06ViyLFJ

31/05/2024 15:12:45

XLON

8492

75.14

E0Iz06ViyLFO

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458575

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458576

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458577

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458578

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458579

31/05/2024 15:12:45

CHIX

547

75.14

3056202458580

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458581

31/05/2024 15:12:45

CHIX

1264

75.14

3056202458582

31/05/2024 15:12:45

BATE

309

75.14

235092535652

31/05/2024 15:12:45

TRQX

1207

75.14

E0Iz06m8VgBl

31/05/2024 15:12:46

XLON

12000

75.12

E0Iz06ViyLGy

31/05/2024 15:12:46

XLON

12947

75.12

E0Iz06ViyLH0

31/05/2024 15:12:46

XLON

1701

75.12

E0Iz06ViyLHD

31/05/2024 15:12:46

XLON

12947

75.12

E0Iz06ViyLHF

31/05/2024 15:12:46

XLON

13777

75.12

E0Iz06ViyLHH

31/05/2024 15:12:46

XLON

154

75.12

E0Iz06ViyLI3

31/05/2024 15:12:46

XLON

5329

75.12

E0Iz06ViyLI5

31/05/2024 15:12:46

CHIX

300

75.12

3056202458586

31/05/2024 15:12:46

CHIX

300

75.12

3056202458589

31/05/2024 15:12:46

CHIX

300

75.12

3056202458590

31/05/2024 15:12:46

CHIX

300

75.12

3056202458591

31/05/2024 15:12:46

CHIX

300

75.12

3056202458592

31/05/2024 15:12:46

CHIX

300

75.12

3056202458593

31/05/2024 15:12:46

CHIX

300

75.12

3056202458594

31/05/2024 15:12:46

CHIX

300

75.12

3056202458595

31/05/2024 15:12:46

CHIX

300

75.12

3056202458596

31/05/2024 15:12:46

CHIX

300

75.12

3056202458597

31/05/2024 15:12:46

CHIX

300

75.12

3056202458598

31/05/2024 15:12:46

CHIX

300

75.12

3056202458599

31/05/2024 15:12:46

CHIX

300

75.12

3056202458600

31/05/2024 15:12:46

CHIX

300

75.12

3056202458601

31/05/2024 15:12:46

CHIX

300

75.12

3056202458602

31/05/2024 15:12:46

CHIX

300

75.12

3056202458603

31/05/2024 15:12:46

CHIX

300

75.12

3056202458604

31/05/2024 15:12:46

CHIX

300

75.12

3056202458605

31/05/2024 15:12:46

CHIX

300

75.12

3056202458606

31/05/2024 15:12:46

CHIX

300

75.12

3056202458607

31/05/2024 15:12:46

CHIX

300

75.12

3056202458608

31/05/2024 15:12:46

CHIX

300

75.12

3056202458609

31/05/2024 15:12:46

CHIX

300

75.12

3056202458610

31/05/2024 15:12:46

CHIX

300

75.12

3056202458611

31/05/2024 15:12:46

CHIX

300

75.12

3056202458612

31/05/2024 15:12:46

CHIX

300

75.12

3056202458613

31/05/2024 15:12:46

CHIX

300

75.12

3056202458614

31/05/2024 15:12:46

CHIX

300

75.12

3056202458615

31/05/2024 15:12:46

CHIX

300

75.12

3056202458616

31/05/2024 15:12:46

CHIX

300

75.12

3056202458617

31/05/2024 15:12:46

CHIX

300

75.12

3056202458618

31/05/2024 15:12:46

CHIX

300

75.12

3056202458619

31/05/2024 15:12:46

CHIX

300

75.12

3056202458620

31/05/2024 15:12:46

CHIX

300

75.12

3056202458621

31/05/2024 15:12:46

CHIX

300

75.12

3056202458622

31/05/2024 15:12:46

CHIX

300

75.12

3056202458623

31/05/2024 15:12:46

CHIX

300

75.12

3056202458624

31/05/2024 15:12:46

CHIX

300

75.12

3056202458625

31/05/2024 15:12:46

CHIX

300

75.12

3056202458626

31/05/2024 15:12:46

CHIX

300

75.12

3056202458627

31/05/2024 15:12:46

CHIX

48

75.12

3056202458628

31/05/2024 15:12:46

BATE

119

75.12

235092535656

31/05/2024 15:12:46

AQXE

97

75.12

115952

31/05/2024 15:12:46

AQXE

1855

75.12

115953

31/05/2024 15:12:46

TRQX

1081

75.12

E0Iz06m8VgHt

31/05/2024 15:16:51

XLON

12941

74.98

E0Iz06ViyRsf

31/05/2024 15:16:51

XLON

12941

74.98

E0Iz06ViyRt2

31/05/2024 15:16:51

XLON

9750

74.98

E0Iz06ViyRt4

31/05/2024 15:16:51

XLON

5172

74.98

E0Iz06ViyRt8

31/05/2024 15:16:52

XLON

7769

74.98

E0Iz06ViyRvd

31/05/2024 15:16:52

XLON

5172

74.98

E0Iz06ViyRvg

31/05/2024 15:16:52

XLON

2597

74.98

E0Iz06ViyRvi

31/05/2024 15:16:52

XLON

7769

74.98

E0Iz06ViyRvJ

31/05/2024 15:16:52

XLON

3863

74.98

E0Iz06ViyRvL

31/05/2024 15:16:52

XLON

2007

74.98

E0Iz06ViyRvm

31/05/2024 15:16:52

XLON

7769

74.98

E0Iz06ViyRvQ

31/05/2024 15:16:52

XLON

5172

74.98

E0Iz06ViyRvS

31/05/2024 15:16:52

XLON

2597

74.98

E0Iz06ViyRvU

31/05/2024 15:16:52

XLON

1464

74.98

E0Iz06ViyRvw

31/05/2024 15:16:52

XLON

341

74.98

E0Iz06ViyRw0

31/05/2024 15:21:42

XLON

752

75.00

E0Iz06ViyZ4g

31/05/2024 15:21:42

XLON

13355

75.00

E0Iz06ViyZ4i

31/05/2024 15:21:42

XLON

12740

75.00

E0Iz06ViyZ4s

31/05/2024 15:21:42

XLON

4548

75.00

E0Iz06ViyZ4u

31/05/2024 15:21:42

XLON

14107

75.00

E0Iz06ViyZ4z

31/05/2024 15:21:42

XLON

4214

75.00

E0Iz06ViyZ51

31/05/2024 15:21:42

CHIX

7889

75.00

3056202460572

31/05/2024 15:21:42

CHIX

4158

75.00

3056202460573

31/05/2024 15:21:42

BATE

2949

75.00

235092537168

31/05/2024 15:21:42

AQXE

3874

75.00

120695

31/05/2024 15:21:42

TRQX

2730

75.00

E0Iz06m8WNXC

31/05/2024 15:25:54

XLON

5200

75.14

E0Iz06ViyfG4

31/05/2024 15:25:54

XLON

1663

75.14

E0Iz06ViyfG6

31/05/2024 15:25:54

XLON

3396

75.14

E0Iz06ViyfG8

31/05/2024 15:25:54

XLON

1855

75.14

E0Iz06ViyfGA

31/05/2024 15:25:54

XLON

2500

75.14

E0Iz06ViyfGC

31/05/2024 15:25:54

CHIX

1097

75.14

3056202461535

31/05/2024 15:25:54

CHIX

818

75.14

3056202461536

31/05/2024 15:25:54

AQXE

6475

75.14

122991

31/05/2024 15:25:54

AQXE

822

75.14

122992

31/05/2024 15:25:54

AQXE

3838

75.14

122993

31/05/2024 15:25:54

TRQX

329

75.14

E0Iz06m8WgdT

31/05/2024 15:25:55

XLON

12369

75.12

E0Iz06ViyfKD

31/05/2024 15:25:55

XLON

12369

75.12

E0Iz06ViyfKJ

31/05/2024 15:25:55

XLON

367

75.12

E0Iz06ViyfKL

31/05/2024 15:25:55

XLON

12369

75.12

E0Iz06ViyfKR

31/05/2024 15:25:55

XLON

367

75.12

E0Iz06ViyfKT

31/05/2024 15:25:55

XLON

2625

75.12

E0Iz06ViyfKX

31/05/2024 15:25:55

XLON

7970

75.14

E0Iz06ViyfId

31/05/2024 15:25:55

XLON

19075

75.14

E0Iz06ViyfIV

31/05/2024 15:25:55

CHIX

18037

75.14

3056202461537

31/05/2024 15:25:55

CHIX

7539

75.14

3056202461538

31/05/2024 15:25:55

BATE

3828

75.14

235092537949

31/05/2024 15:25:55

BATE

588

75.14

235092537950

31/05/2024 15:25:55

BATE

4416

75.14

235092537953

31/05/2024 15:25:55

BATE

338

75.14

235092537954

31/05/2024 15:25:55

BATE

554

75.14

235092537955

31/05/2024 15:25:55

BATE

1480

75.14

235092537956

31/05/2024 15:25:55

BATE

683

75.14

235092537957

31/05/2024 15:25:55

AQXE

5801

75.14

123000

31/05/2024 15:25:55

AQXE

129

75.14

123001

31/05/2024 15:25:55

AQXE

5801

75.14

123002

31/05/2024 15:25:55

AQXE

156

75.14

123003

31/05/2024 15:25:55

TRQX

4086

75.14

E0Iz06m8Wggv

31/05/2024 15:25:55

TRQX

4086

75.14

E0Iz06m8Wgh0

31/05/2024 15:25:55

TRQX

4086

75.14

E0Iz06m8WghD

31/05/2024 15:25:55

TRQX

195

75.14

E0Iz06m8WghJ

31/05/2024 15:30:11

XLON

2777

75.10

E0Iz06Viyll0

31/05/2024 15:30:11

XLON

9223

75.10

E0Iz06Viyll2

31/05/2024 15:30:11

XLON

1423

75.10

E0Iz06ViyllC

31/05/2024 15:30:11

CHIX

748

75.10

3056202462473

31/05/2024 15:30:11

CHIX

748

75.10

3056202462475

31/05/2024 15:30:11

CHIX

748

75.10

3056202462476

31/05/2024 15:30:11

CHIX

748

75.10

3056202462477

31/05/2024 15:30:11

CHIX

748

75.10

3056202462478

31/05/2024 15:30:11

CHIX

748

75.10

3056202462479

31/05/2024 15:30:11

CHIX

748

75.10

3056202462480

31/05/2024 15:30:11

CHIX

748

75.10

3056202462481

31/05/2024 15:30:11

CHIX

748

75.10

3056202462482

31/05/2024 15:30:11

CHIX

748

75.10

3056202462483

31/05/2024 15:30:11

CHIX

748

75.10

3056202462484

31/05/2024 15:30:11

CHIX

83

75.10

3056202462485

31/05/2024 15:30:11

CHIX

748

75.10

3056202462486

31/05/2024 15:30:11

CHIX

748

75.10

3056202462487

31/05/2024 15:30:11

CHIX

748

75.10

3056202462488

31/05/2024 15:30:11

CHIX

748

75.10

3056202462489

31/05/2024 15:30:11

CHIX

748

75.10

3056202462490

31/05/2024 15:30:11

CHIX

642

75.10

3056202462491

31/05/2024 15:30:11

BATE

183

75.10

235092538656

31/05/2024 15:30:11

AQXE

241

75.10

125240

31/05/2024 15:30:11

AQXE

6063

75.10

125241

31/05/2024 15:30:11

AQXE

241

75.10

125242

31/05/2024 15:30:11

AQXE

5348

75.10

125243

31/05/2024 15:30:11

TRQX

1137

75.10

E0Iz06m8X1dZ

31/05/2024 15:33:28

XLON

13445

75.16

E0Iz06Viyqar

31/05/2024 15:33:28

XLON

6028

75.16

E0Iz06Viyqau

31/05/2024 15:33:28

XLON

16000

75.16

E0Iz06Viyqb2

31/05/2024 15:33:28

XLON

8880

75.16

E0Iz06Viyqb7

31/05/2024 15:33:28

CHIX

18413

75.16

3056202463239

31/05/2024 15:33:28

CHIX

18413

75.16

3056202463244

31/05/2024 15:33:28

CHIX

5113

75.16

3056202463245

31/05/2024 15:33:28

CHIX

825

75.16

3056202463246

31/05/2024 15:33:28

CHIX

8135

75.16

3056202463247

31/05/2024 15:33:28

BATE

4508

75.16

235092539189

31/05/2024 15:33:28

BATE

4508

75.16

235092539190

31/05/2024 15:33:28

BATE

155

75.16

235092539191

31/05/2024 15:33:28

BATE

2713

75.16

235092539192

31/05/2024 15:33:28

AQXE

3217

75.16

127332

31/05/2024 15:33:28

AQXE

1313

75.16

127333

31/05/2024 15:33:28

TRQX

4171

75.16

E0Iz06m8XH6I

31/05/2024 15:33:28

TRQX

1000

75.16

E0Iz06m8XH6n

31/05/2024 15:33:28

TRQX

4171

75.16

E0Iz06m8XH6N

31/05/2024 15:33:28

TRQX

3107

75.16

E0Iz06m8XH6S

31/05/2024 15:38:14

XLON

15098

75.18

E0Iz06Viyx8E

31/05/2024 15:38:14

CHIX

2607

75.18

3056202464354

31/05/2024 15:38:14

CHIX

11670

75.18

3056202464355

31/05/2024 15:38:14

BATE

3495

75.18

235092539979

31/05/2024 15:38:14

AQXE

4330

75.18

129874

31/05/2024 15:38:14

AQXE

261

75.18

129875

31/05/2024 15:38:14

TRQX

3235

75.18

E0Iz06m8XccO

31/05/2024 15:38:19

XLON

4001

75.16

E0Iz06ViyxE9

31/05/2024 15:38:19

XLON

5281

75.16

E0Iz06ViyxEB

31/05/2024 15:38:19

XLON

2718

75.16

E0Iz06ViyxED

31/05/2024 15:38:19

XLON

1927

75.16

E0Iz06ViyxEL

31/05/2024 15:38:19

XLON

3578

75.16

E0Iz06ViyxF3

31/05/2024 15:38:19

XLON

55

75.16

E0Iz06ViyxF5

31/05/2024 15:38:19

XLON

170

75.16

E0Iz06ViyxF8

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464366

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464372

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464373

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464374

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464375

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464376

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464377

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464378

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464379

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464380

31/05/2024 15:38:19

CHIX

1153

75.16

3056202464381

31/05/2024 15:38:19

CHIX

487

75.16

3056202464382

31/05/2024 15:38:19

CHIX

715

75.16

3056202464383

31/05/2024 15:38:19

BATE

282

75.16

235092539982

31/05/2024 15:38:19

AQXE

917

75.16

129899

31/05/2024 15:38:19

AQXE

3088

75.16

129900

31/05/2024 15:38:19

TRQX

1192

75.16

E0Iz06m8Xcsj

31/05/2024 15:38:19

TRQX

3019

75.16

E0Iz06m8Xct8

31/05/2024 15:38:19

TRQX

342

75.16

E0Iz06m8XctA

31/05/2024 15:41:40

XLON

12304

75.28

E0Iz06Viz23K

31/05/2024 15:41:40

CHIX

6100

75.28

3056202465093

31/05/2024 15:41:40

CHIX

731

75.28

3056202465094

31/05/2024 15:43:56

XLON

33007

75.34

E0Iz06Viz5Yy

31/05/2024 15:43:56

CHIX

31211

75.34

3056202465529

31/05/2024 15:43:56

BATE

7642

75.34

235092540985

31/05/2024 15:43:56

AQXE

4696

75.34

132989

31/05/2024 15:43:56

AQXE

4402

75.34

132990

31/05/2024 15:43:56

TRQX

7072

75.34

E0Iz06m8Y1pd

31/05/2024 15:43:56

TRQX

939

75.34

E0Iz06m8Y1ps

31/05/2024 15:45:54

XLON

13549

75.32

E0Iz06Viz7YB

31/05/2024 15:45:54

XLON

13549

75.32

E0Iz06Viz7YI

31/05/2024 15:46:47

CHIX

1072

75.32

3056202466037

31/05/2024 15:47:45

XLON

12000

75.32

E0Iz06VizA2x

31/05/2024 15:47:45

XLON

7548

75.32

E0Iz06VizA3A

31/05/2024 15:47:45

XLON

4452

75.32

E0Iz06VizA3L

31/05/2024 15:47:45

XLON

155

75.32

E0Iz06VizA3R

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466264

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466267

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466268

31/05/2024 15:47:45

CHIX

453

75.32

3056202466269

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466270

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466271

31/05/2024 15:47:45

CHIX

453

75.32

3056202466272

31/05/2024 15:47:45

CHIX

1072

75.32

3056202466273

31/05/2024 15:47:45

BATE

262

75.32

235092541710

31/05/2024 15:47:45

BATE

262

75.32

235092541712

31/05/2024 15:47:45

BATE

262

75.32

235092541713

31/05/2024 15:47:45

BATE

262

75.32

235092541714

31/05/2024 15:47:45

BATE

262

75.32

235092541715

31/05/2024 15:47:45

BATE

262

75.32

235092541716

31/05/2024 15:47:45

BATE

262

75.32

235092541717

31/05/2024 15:47:45

BATE

262

75.32

235092541718

31/05/2024 15:47:45

BATE

262

75.32

235092541719

31/05/2024 15:47:45

BATE

262

75.32

235092541720

31/05/2024 15:47:45

BATE

262

75.32

235092541721

31/05/2024 15:47:45

BATE

262

75.32

235092541722

31/05/2024 15:47:45

BATE

262

75.32

235092541723

31/05/2024 15:47:45

BATE

262

75.32

235092541724

31/05/2024 15:47:45

BATE

262

75.32

235092541725

31/05/2024 15:47:45

BATE

262

75.32

235092541726

31/05/2024 15:47:45

BATE

262

75.32

235092541727

31/05/2024 15:47:45

BATE

262

75.32

235092541728

31/05/2024 15:47:45

BATE

262

75.32

235092541729

31/05/2024 15:47:45

BATE

262

75.32

235092541730

31/05/2024 15:47:45

BATE

262

75.32

235092541731

31/05/2024 15:47:45

BATE

262

75.32

235092541732

31/05/2024 15:47:45

BATE

262

75.32

235092541733

31/05/2024 15:47:45

BATE

262

75.32

235092541734

31/05/2024 15:47:45

BATE

262

75.32

235092541735

31/05/2024 15:47:45

BATE

262

75.32

235092541736

31/05/2024 15:47:45

BATE

262

75.32

235092541737

31/05/2024 15:47:45

BATE

262

75.32

235092541738

31/05/2024 15:47:45

BATE

262

75.32

235092541739

31/05/2024 15:47:45

BATE

262

75.32

235092541740

31/05/2024 15:47:45

BATE

156

75.32

235092541741

31/05/2024 15:47:45

BATE

262

75.32

235092541742

31/05/2024 15:47:45

BATE

262

75.32

235092541743

31/05/2024 15:47:45

BATE

262

75.32

235092541744

31/05/2024 15:47:45

BATE

262

75.32

235092541745

31/05/2024 15:47:45

BATE

262

75.32

235092541746

31/05/2024 15:47:45

BATE

262

75.32

235092541747

31/05/2024 15:47:45

BATE

262

75.32

235092541748

31/05/2024 15:47:45

BATE

262

75.32

235092541749

31/05/2024 15:47:45

BATE

262

75.32

235092541750

31/05/2024 15:47:45

BATE

262

75.32

235092541751

31/05/2024 15:47:45

BATE

262

75.32

235092541752

31/05/2024 15:47:45

BATE

262

75.32

235092541753

31/05/2024 15:47:45

BATE

262

75.32

235092541754

31/05/2024 15:47:45

BATE

262

75.32

235092541755

31/05/2024 15:47:45

BATE

174

75.32

235092541756

31/05/2024 15:47:45

TRQX

1243

75.32

E0Iz06m8YGgH

31/05/2024 15:47:45

TRQX

1243

75.32

E0Iz06m8YGgO

31/05/2024 15:47:45

TRQX

155

75.32

E0Iz06m8YGgQ

31/05/2024 15:47:45

TRQX

1243

75.32

E0Iz06m8YGgV

31/05/2024 15:47:45

TRQX

155

75.32

E0Iz06m8YGgX

31/05/2024 15:47:46

XLON

14924

75.32

E0Iz06VizA4T

31/05/2024 15:48:54

BATE

147

75.30

235092542027

31/05/2024 15:50:22

XLON

11449

75.30

E0Iz06VizDOe

31/05/2024 15:50:22

XLON

27368

75.30

E0Iz06VizDOl

31/05/2024 15:50:22

CHIX

3646

75.30

3056202466837

31/05/2024 15:50:22

CHIX

25228

75.30

3056202466838

31/05/2024 15:50:22

CHIX

7830

75.30

3056202466839

31/05/2024 15:50:22

BATE

3181

75.30

235092542277

31/05/2024 15:50:22

BATE

5805

75.30

235092542278

31/05/2024 15:50:22

AQXE

4243

75.30

136608

31/05/2024 15:50:22

AQXE

1749

75.30

136609

31/05/2024 15:50:22

AQXE

5811

75.30

136610

31/05/2024 15:50:22

TRQX

3894

75.30

E0Iz06m8YRqg

31/05/2024 15:50:22

TRQX

3391

75.30

E0Iz06m8YRqk

31/05/2024 15:50:22

TRQX

1031

75.30

E0Iz06m8YRqp

31/05/2024 15:56:52

XLON

7324

75.52

E0Iz06VizLM9

31/05/2024 15:56:52

XLON

17907

75.52

E0Iz06VizLME

31/05/2024 15:56:52

XLON

14863

75.52

E0Iz06VizLMG

31/05/2024 15:56:52

XLON

25231

75.52

E0Iz06VizLMK

31/05/2024 15:56:52

XLON

2067

75.52

E0Iz06VizLMM

31/05/2024 15:56:52

XLON

5744

75.52

E0Iz06VizLN6

31/05/2024 15:56:52

XLON

51

75.52

E0Iz06VizLN8

31/05/2024 15:56:52

CHIX

5520

75.52

3056202468333

31/05/2024 15:56:52

CHIX

18338

75.52

3056202468334

31/05/2024 15:56:52

CHIX

5814

75.52

3056202468342

31/05/2024 15:56:52

CHIX

15559

75.52

3056202468343

31/05/2024 15:56:52

CHIX

3832

75.52

3056202468344

31/05/2024 15:56:52

CHIX

4467

75.52

3056202468345

31/05/2024 15:56:52

CHIX

5958

75.52

3056202468346

31/05/2024 15:56:52

CHIX

3832

75.52

3056202468347

31/05/2024 15:56:52

CHIX

402

75.52

3056202468348

31/05/2024 15:56:52

CHIX

4180

75.52

3056202468349

31/05/2024 15:56:52

CHIX

725

75.52

3056202468350

31/05/2024 15:56:52

CHIX

3019

75.52

3056202468351

31/05/2024 15:56:52

BATE

5370

75.52

235092543565

31/05/2024 15:56:52

BATE

471

75.52

235092543566

31/05/2024 15:56:52

BATE

5841

75.52

235092543567

31/05/2024 15:56:52

BATE

415

75.52

235092543568

31/05/2024 15:56:52

BATE

3019

75.52

235092543569

31/05/2024 15:56:52

BATE

327

75.52

235092543570

31/05/2024 15:56:52

AQXE

7673

75.52

140144

31/05/2024 15:56:52

AQXE

959

75.52

140145

31/05/2024 15:56:52

TRQX

5405

75.52

E0Iz06m8Ysyu

31/05/2024 15:56:52

TRQX

5405

75.52

E0Iz06m8Ysz4

31/05/2024 15:56:52

TRQX

896

75.52

E0Iz06m8YszF

31/05/2024 15:56:52

TRQX

1031

75.52

E0Iz06m8YszI

31/05/2024 16:02:27

XLON

12793

75.50

E0Iz06VizUXa

31/05/2024 16:02:27

XLON

3207

75.50

E0Iz06VizUXc

31/05/2024 16:02:27

XLON

12794

75.50

E0Iz06VizUXg

31/05/2024 16:02:27

XLON

27291

75.50

E0Iz06VizUXi

31/05/2024 16:02:27

XLON

11084

75.50

E0Iz06VizUXJ

31/05/2024 16:02:27

XLON

1710

75.50

E0Iz06VizUXL

31/05/2024 16:02:27

XLON

9487

75.50

E0Iz06VizUXt

31/05/2024 16:02:27

XLON

1

75.50

E0Iz06VizUXV

31/05/2024 16:02:27

XLON

3307

75.50

E0Iz06VizUY4

31/05/2024 16:02:27

XLON

7670

75.50

E0Iz06VizUY8

31/05/2024 16:02:27

XLON

3288

75.50

E0Iz06VizUYC

31/05/2024 16:02:27

XLON

2708

75.50

E0Iz06VizUYP

31/05/2024 16:04:25

XLON

12959

75.52

E0Iz06VizXKe

31/05/2024 16:04:25

XLON

12959

75.52

E0Iz06VizXKE

31/05/2024 16:04:25

XLON

12041

75.52

E0Iz06VizXKg

31/05/2024 16:04:25

XLON

1697

75.52

E0Iz06VizXKx

31/05/2024 16:04:25

XLON

1561

75.52

E0Iz06VizXL4

31/05/2024 16:04:25

XLON

9701

75.52

E0Iz06VizXLB

31/05/2024 16:04:25

XLON

3258

75.52

E0Iz06VizXLD

31/05/2024 16:04:25

XLON

12959

75.52

E0Iz06VizXLH

31/05/2024 16:04:25

XLON

7301

75.52

E0Iz06VizXLQ

31/05/2024 16:04:25

XLON

5658

75.52

E0Iz06VizXLS

31/05/2024 16:04:25

CHIX

5785

75.52

3056202470361

31/05/2024 16:04:25

AQXE

889

75.52

146297

31/05/2024 16:04:31

XLON

17442

75.50

E0Iz06VizXqA

31/05/2024 16:04:31

CHIX

11076

75.50

3056202470512

31/05/2024 16:07:14

XLON

2022

75.52

E0Iz06Vizbkc

31/05/2024 16:08:34

CHIX

4219

75.48

3056202471437

31/05/2024 16:08:34

CHIX

2

75.48

3056202471440

31/05/2024 16:08:34

AQXE

1

75.48

149356

31/05/2024 16:08:35

XLON

4631

75.48

E0Iz06Vizdn3

31/05/2024 16:08:35

BATE

1072

75.48

235092546404

31/05/2024 16:08:35

BATE

1072

75.48

235092546405

31/05/2024 16:08:35

BATE

1072

75.48

235092546406

31/05/2024 16:08:35

BATE

1072

75.48

235092546407

31/05/2024 16:08:35

BATE

1072

75.48

235092546408

31/05/2024 16:08:35

BATE

1072

75.48

235092546409

31/05/2024 16:08:35

BATE

200

75.48

235092546410

31/05/2024 16:08:35

BATE

1072

75.48

235092546411

31/05/2024 16:08:35

BATE

1072

75.48

235092546412

31/05/2024 16:08:35

BATE

1072

75.48

235092546413

31/05/2024 16:08:35

BATE

1072

75.48

235092546414

31/05/2024 16:08:35

BATE

913

75.48

235092546415

31/05/2024 16:08:35

AQXE

1358

75.48

149365

31/05/2024 16:08:35

TRQX

1240

75.48

E0Iz06m8Zhg1

31/05/2024 16:09:43

XLON

21120

75.50

E0Iz06VizfnX

31/05/2024 16:13:26

XLON

13007

75.54

E0Iz06Vizlfa

31/05/2024 16:13:26

XLON

13007

75.54

E0Iz06Vizlfo

31/05/2024 16:13:26

XLON

31547

75.54

E0Iz06Vizlfq

31/05/2024 16:13:26

XLON

13007

75.54

E0Iz06Vizlfw

31/05/2024 16:13:26

XLON

2345

75.54

E0Iz06Vizlfy

31/05/2024 16:13:26

XLON

1784

75.54

E0Iz06VizlgC

31/05/2024 16:13:26

XLON

5437

75.54

E0Iz06Vizlgf

31/05/2024 16:13:26

XLON

4716

75.54

E0Iz06VizlgN

31/05/2024 16:13:26

XLON

6005

75.54

E0Iz06VizlgP

31/05/2024 16:13:26

CHIX

7917

75.54

3056202472797

31/05/2024 16:13:26

CHIX

1688

75.54

3056202472798

31/05/2024 16:13:26

CHIX

736

75.54

3056202472799

31/05/2024 16:13:26

AQXE

831

75.54

153370

31/05/2024 16:14:27

XLON

11150

75.54

E0Iz06ViznBX

31/05/2024 16:16:41

XLON

8673

75.62

E0Iz06Vizqxu

31/05/2024 16:16:41

XLON

24533

75.62

E0Iz06Vizqxw

31/05/2024 16:16:41

CHIX

31398

75.62

3056202473776

31/05/2024 16:16:41

BATE

7687

75.62

235092548266

31/05/2024 16:16:41

AQXE

10097

75.62

156269

31/05/2024 16:16:41

TRQX

7114

75.62

E0Iz06m8aEb2

31/05/2024 16:18:28

XLON

4645

75.70

E0Iz06ViztsC

31/05/2024 16:18:28

XLON

35

75.70

E0Iz06ViztsI

31/05/2024 16:18:28

XLON

8010

75.70

E0Iz06ViztsM

31/05/2024 16:18:30

XLON

12690

75.70

E0Iz06Viztue

31/05/2024 16:18:30

XLON

12690

75.70

E0Iz06Viztuj

31/05/2024 16:18:30

XLON

1770

75.70

E0Iz06Viztur

31/05/2024 16:18:30

XLON

12690

75.70

E0Iz06ViztuU

31/05/2024 16:18:30

XLON

613

75.70

E0Iz06ViztvK

31/05/2024 16:18:30

XLON

7519

75.70

E0Iz06ViztvM

31/05/2024 16:18:30

CHIX

794

75.70

3056202474359

31/05/2024 16:18:30

TRQX

324

75.70

E0Iz06m8aMYI

31/05/2024 16:18:40

XLON

12000

75.68

E0Iz06Vizu77

31/05/2024 16:18:40

XLON

14768

75.68

E0Iz06Vizu7B

31/05/2024 16:18:40

XLON

12000

75.68

E0Iz06Vizu7D

31/05/2024 16:18:40

XLON

8148

75.68

E0Iz06Vizu7F

31/05/2024 16:18:40

XLON

3520

75.68

E0Iz06Vizu7H

31/05/2024 16:18:40

XLON

4768

75.68

E0Iz06Vizu7i

31/05/2024 16:18:40

XLON

8205

75.68

E0Iz06Vizu7J

31/05/2024 16:18:40

XLON

2059

75.68

E0Iz06Vizu7k

31/05/2024 16:18:40

XLON

4806

75.68

E0Iz06Vizu7m

31/05/2024 16:18:40

CHIX

501

75.68

3056202474406

31/05/2024 16:18:40

CHIX

727

75.68

3056202474407

31/05/2024 16:18:40

CHIX

501

75.68

3056202474409

31/05/2024 16:18:40

CHIX

727

75.68

3056202474410

31/05/2024 16:18:40

CHIX

168

75.68

3056202474411

31/05/2024 16:18:40

CHIX

2

75.68

3056202474412

31/05/2024 16:18:40

BATE

122

75.68

235092548783

31/05/2024 16:18:40

BATE

177

75.68

235092548784

31/05/2024 16:18:40

BATE

1

75.68

235092548785

31/05/2024 16:18:40

BATE

121

75.68

235092548786

31/05/2024 16:18:40

BATE

177

75.68

235092548787

31/05/2024 16:18:40

BATE

1

75.68

235092548788

31/05/2024 16:18:40

BATE

122

75.68

235092548789

31/05/2024 16:18:40

BATE

177

75.68

235092548790

31/05/2024 16:18:40

BATE

42

75.68

235092548792

31/05/2024 16:18:40

TRQX

1237

75.68

E0Iz06m8aN7P

31/05/2024 16:18:40

TRQX

1237

75.68

E0Iz06m8aN7R

31/05/2024 16:18:40

TRQX

1510

75.68

E0Iz06m8aN7T

31/05/2024 16:18:40

TRQX

1509

75.68

E0Iz06m8aN7V

31/05/2024 16:19:42

XLON

12412

75.66

E0Iz06Vizvmb

31/05/2024 16:19:42

XLON

1477

75.66

E0Iz06Vizvmd

31/05/2024 16:19:42

XLON

3231

75.66

E0Iz06Vizvmf

31/05/2024 16:19:42

XLON

14043

75.66

E0Iz06VizvmQ

31/05/2024 16:19:42

XLON

12412

75.66

E0Iz06VizvmS

31/05/2024 16:19:42

XLON

14043

75.66

E0Iz06VizvmZ

31/05/2024 16:19:42

CHIX

783

75.66

3056202474857

31/05/2024 16:19:42

TRQX

328

75.66

E0Iz06m8aRDZ

31/05/2024 16:20:09

CHIX

187

75.64

3056202475115

31/05/2024 16:22:08

XLON

1665

75.68

E0Iz06Vj00I6

31/05/2024 16:22:27

XLON

44008

75.68

E0Iz06Vj00p0

31/05/2024 16:22:27

XLON

7175

75.68

E0Iz06Vj00pj

31/05/2024 16:22:27

XLON

6065

75.68

E0Iz06Vj00pl

31/05/2024 16:22:27

CHIX

32513

75.68

3056202476020

31/05/2024 16:22:27

CHIX

9100

75.68

3056202476021

31/05/2024 16:22:27

BATE

10188

75.68

235092550037

31/05/2024 16:22:27

AQXE

2574

75.68

161940

31/05/2024 16:22:49

CHIX

7121

75.70

3056202476121

31/05/2024 16:22:51

XLON

13571

75.68

E0Iz06Vj01Fd

31/05/2024 16:22:51

XLON

13571

75.68

E0Iz06Vj01Fj

31/05/2024 16:22:51

XLON

10269

75.68

E0Iz06Vj01Fl

31/05/2024 16:24:55

XLON

17491

75.66

E0Iz06Vj042x

31/05/2024 16:24:55

XLON

1675

75.66

E0Iz06Vj0431

31/05/2024 16:24:55

CHIX

18122

75.66

3056202476993

31/05/2024 16:24:55

BATE

1953

75.66

235092550954

31/05/2024 16:24:55

BATE

2484

75.66

235092550955

31/05/2024 16:24:55

AQXE

3588

75.66

164217

31/05/2024 16:24:55

AQXE

39

75.66

164218

31/05/2024 16:24:55

AQXE

2201

75.66

164219

31/05/2024 16:24:55

TRQX

4106

75.66

E0Iz06m8ao4K

31/05/2024 16:24:59

XLON

7776

75.66

E0Iz06Vj04CG

31/05/2024 16:24:59

CHIX

7352

75.66

3056202477018

31/05/2024 16:24:59

BATE

1800

75.66

235092550976

31/05/2024 16:24:59

AQXE

2365

75.66

164291

31/05/2024 16:24:59

TRQX

1666

75.66

E0Iz06m8aoOE

31/05/2024 16:25:52

XLON

15210

75.62

E0Iz06Vj05w1

31/05/2024 16:25:52

XLON

11380

75.62

E0Iz06Vj05w3

31/05/2024 16:27:49

XLON

14503

75.56

E0Iz06Vj09Ug

31/05/2024 16:27:49

XLON

20852

75.56

E0Iz06Vj09Um

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings