Transaction in Own Shares

Vodafone Group Plc
03 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

03 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

03 June 2024

Number of ordinary shares purchased:

5,681,094

Highest price paid per share (pence):

77.00

Lowest price paid per share (pence):              

75.96

Volume weighted average price paid per share (pence):

76.51

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,878,139,262 of its ordinary shares in treasury and has 26,940,544,676 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 5,681,094 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 03 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

76.49

3,120,153

CHIX

76.52

1,480,061

BATE

76.50

331,028

AQXE

76.55

361,735

TRQX

76.54

388,117

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

03/06/2024 08:03:25

XLON

1346

75.98

E0J1AyxVREMS

03/06/2024 08:03:25

XLON

13648

75.98

E0J1AyxVREMU

03/06/2024 08:03:25

XLON

13648

75.98

E0J1AyxVREMY

03/06/2024 08:03:25

XLON

1346

75.98

E0J1AyxVRENw

03/06/2024 08:03:26

XLON

4745

75.96

E0J1AyxVREOa

03/06/2024 08:03:26

XLON

7901

75.96

E0J1AyxVREOe

03/06/2024 08:03:26

XLON

13536

75.96

E0J1AyxVREOg

03/06/2024 08:03:26

XLON

2640

75.96

E0J1AyxVREOi

03/06/2024 08:03:26

XLON

2237

75.96

E0J1AyxVREOk

03/06/2024 08:03:26

XLON

373

75.96

E0J1AyxVREOx

03/06/2024 08:03:26

XLON

3666

75.96

E0J1AyxVREP5

03/06/2024 08:03:26

XLON

1946

75.96

E0J1AyxVREP7

03/06/2024 08:03:26

XLON

593

75.98

E0J1AyxVREOH

03/06/2024 08:03:26

XLON

6030

75.98

E0J1AyxVREOL

03/06/2024 08:04:45

CHIX

5920

76.00

3056202405882

03/06/2024 08:09:45

XLON

8797

76.16

E0J1AyxVRUF9

03/06/2024 08:09:45

XLON

12029

76.16

E0J1AyxVRUFB

03/06/2024 08:09:45

XLON

4245

76.16

E0J1AyxVRUFF

03/06/2024 08:09:45

XLON

7832

76.16

E0J1AyxVRUFV

03/06/2024 08:09:45

XLON

8487

76.18

E0J1AyxVRUEh

03/06/2024 08:09:45

XLON

8559

76.18

E0J1AyxVRUEj

03/06/2024 08:09:45

XLON

8622

76.18

E0J1AyxVRUEl

03/06/2024 08:09:45

CHIX

8319

76.16

3056202406392

03/06/2024 08:09:45

CHIX

8026

76.18

3056202406389

03/06/2024 08:09:45

CHIX

8093

76.18

3056202406390

03/06/2024 08:09:45

CHIX

8153

76.18

3056202406391

03/06/2024 08:09:45

BATE

1116

76.16

235092499234

03/06/2024 08:09:45

BATE

920

76.16

235092499235

03/06/2024 08:09:45

BATE

1964

76.18

235092499231

03/06/2024 08:09:45

BATE

1981

76.18

235092499232

03/06/2024 08:09:45

BATE

1996

76.18

235092499233

03/06/2024 08:09:45

AQXE

2675

76.16

2990

03/06/2024 08:09:45

AQXE

2581

76.18

2987

03/06/2024 08:09:45

AQXE

2603

76.18

2988

03/06/2024 08:09:45

AQXE

2622

76.18

2989

03/06/2024 08:09:45

TRQX

1885

76.16

E0J1AzDum5Nn

03/06/2024 08:09:45

TRQX

1818

76.18

E0J1AzDum5NV

03/06/2024 08:09:45

TRQX

1833

76.18

E0J1AzDum5NX

03/06/2024 08:09:45

TRQX

1848

76.18

E0J1AzDum5NZ

03/06/2024 08:16:12

XLON

19213

76.28

E0J1AyxVRh7v

03/06/2024 08:16:12

TRQX

4117

76.28

E0J1AzDumVuh

03/06/2024 08:19:31

XLON

9979

76.30

E0J1AyxVRljz

03/06/2024 08:19:31

XLON

13885

76.30

E0J1AyxVRlk1

03/06/2024 08:19:31

XLON

8831

76.30

E0J1AyxVRlk5

03/06/2024 08:19:31

XLON

14115

76.30

E0J1AyxVRlk7

03/06/2024 08:19:31

CHIX

9435

76.30

3056202407269

03/06/2024 08:19:31

CHIX

8350

76.30

3056202407271

03/06/2024 08:19:31

BATE

2310

76.30

235092499690

03/06/2024 08:19:31

BATE

2044

76.30

235092499691

03/06/2024 08:19:31

AQXE

3035

76.30

5432

03/06/2024 08:19:31

AQXE

2686

76.30

5433

03/06/2024 08:19:31

TRQX

2137

76.30

E0J1AzDumiNw

03/06/2024 08:19:31

TRQX

1891

76.30

E0J1AzDumiNy

03/06/2024 08:23:37

XLON

7679

76.16

E0J1AyxVRrle

03/06/2024 08:23:37

XLON

7872

76.18

E0J1AyxVRrky

03/06/2024 08:23:37

CHIX

7443

76.18

3056202407579

03/06/2024 08:23:37

BATE

1822

76.18

235092499871

03/06/2024 08:23:37

AQXE

2394

76.18

6106

03/06/2024 08:23:37

TRQX

1687

76.18

E0J1AzDumweW

03/06/2024 08:25:04

CHIX

8987

76.10

3056202407660

03/06/2024 08:29:06

XLON

8729

76.08

E0J1AyxVRylH

03/06/2024 08:29:06

XLON

8420

76.08

E0J1AyxVRylL

03/06/2024 08:29:06

XLON

7117

76.10

E0J1AyxVRykg

03/06/2024 08:29:06

XLON

4114

76.10

E0J1AyxVRyki

03/06/2024 08:29:06

XLON

4976

76.10

E0J1AyxVRykk

03/06/2024 08:29:06

CHIX

8254

76.08

3056202407960

03/06/2024 08:29:06

CHIX

7962

76.08

3056202407961

03/06/2024 08:29:06

CHIX

6729

76.10

3056202407957

03/06/2024 08:29:06

CHIX

8594

76.10

3056202407958

03/06/2024 08:29:06

BATE

2020

76.08

235092500124

03/06/2024 08:29:06

BATE

1949

76.08

235092500125

03/06/2024 08:29:06

BATE

1647

76.10

235092500122

03/06/2024 08:29:06

BATE

2104

76.10

235092500123

03/06/2024 08:29:06

AQXE

2655

76.08

7336

03/06/2024 08:29:06

AQXE

2093

76.08

7337

03/06/2024 08:29:06

AQXE

468

76.08

7338

03/06/2024 08:29:06

AQXE

2164

76.10

7333

03/06/2024 08:29:06

AQXE

2764

76.10

7334

03/06/2024 08:29:06

TRQX

1870

76.08

E0J1AzDunFL8

03/06/2024 08:29:06

TRQX

1804

76.08

E0J1AzDunFLA

03/06/2024 08:29:06

TRQX

1525

76.10

E0J1AzDunFKk

03/06/2024 08:29:06

TRQX

1947

76.10

E0J1AzDunFKm

03/06/2024 08:37:14

BATE

1033

76.12

235092500537

03/06/2024 08:37:15

XLON

12475

76.12

E0J1AyxVS87A

03/06/2024 08:37:15

XLON

15322

76.12

E0J1AyxVS87C

03/06/2024 08:37:15

XLON

12475

76.12

E0J1AyxVS87I

03/06/2024 08:37:15

XLON

15322

76.12

E0J1AyxVS87K

03/06/2024 08:37:15

XLON

5146

76.12

E0J1AyxVS87M

03/06/2024 08:37:15

XLON

459

76.12

E0J1AyxVS87O

03/06/2024 08:37:15

XLON

13189

76.16

E0J1AyxVS86e

03/06/2024 08:37:15

XLON

13189

76.16

E0J1AyxVS86j

03/06/2024 08:37:15

XLON

13189

76.16

E0J1AyxVS86n

03/06/2024 08:37:15

XLON

521

76.16

E0J1AyxVS86u

03/06/2024 08:37:15

XLON

13189

76.16

E0J1AyxVS86W

03/06/2024 08:37:15

CHIX

4180

76.16

3056202408607

03/06/2024 08:37:15

BATE

2983

76.16

235092500544

03/06/2024 08:43:42

XLON

11138

76.24

E0J1AyxVSF08

03/06/2024 08:43:42

CHIX

10532

76.24

3056202409158

03/06/2024 08:43:42

BATE

2578

76.24

235092500904

03/06/2024 08:43:42

AQXE

3387

76.24

10218

03/06/2024 08:43:42

TRQX

2387

76.24

E0J1AzDuo27l

03/06/2024 08:48:21

CHIX

999

76.28

3056202409578

03/06/2024 08:48:21

CHIX

2038

76.28

3056202409580

03/06/2024 08:48:21

CHIX

5371

76.28

3056202409581

03/06/2024 08:48:23

XLON

12917

76.26

E0J1AyxVSJgz

03/06/2024 08:48:23

XLON

18580

76.26

E0J1AyxVSJh1

03/06/2024 08:48:23

XLON

12917

76.26

E0J1AyxVSJh6

03/06/2024 08:48:23

XLON

12917

76.26

E0J1AyxVSJhJ

03/06/2024 08:48:23

XLON

12917

76.26

E0J1AyxVSJhR

03/06/2024 08:48:23

XLON

11469

76.26

E0J1AyxVSJhX

03/06/2024 08:48:23

CHIX

8409

76.26

3056202409588

03/06/2024 08:52:31

XLON

5000

76.26

E0J1AyxVSOFc

03/06/2024 08:52:31

XLON

348

76.26

E0J1AyxVSOFS

03/06/2024 08:52:31

XLON

928

76.26

E0J1AyxVSOFX

03/06/2024 08:52:48

XLON

12778

76.26

E0J1AyxVSOZg

03/06/2024 08:52:48

XLON

12778

76.26

E0J1AyxVSOZR

03/06/2024 09:14:44

XLON

11600

76.60

E0J1AyxVSkse

03/06/2024 09:14:44

XLON

12000

76.60

E0J1AyxVSksU

03/06/2024 09:14:44

XLON

12682

76.60

E0J1AyxVSksz

03/06/2024 09:14:44

XLON

8268

76.60

E0J1AyxVSkt3

03/06/2024 09:14:44

CHIX

682

76.60

3056202411992

03/06/2024 09:14:44

CHIX

682

76.60

3056202411993

03/06/2024 09:15:45

XLON

7116

76.62

E0J1AyxVSmJm

03/06/2024 09:15:45

XLON

14703

76.62

E0J1AyxVSmJq

03/06/2024 09:15:45

CHIX

6728

76.62

3056202412103

03/06/2024 09:15:45

BATE

1647

76.62

235092502606

03/06/2024 09:15:45

AQXE

2164

76.62

15822

03/06/2024 09:15:45

TRQX

1525

76.62

E0J1AzDupRJn

03/06/2024 09:19:24

XLON

6363

76.64

E0J1AyxVSqBh

03/06/2024 09:19:24

CHIX

4111

76.64

3056202412419

03/06/2024 09:19:24

CHIX

1905

76.64

3056202412420

03/06/2024 09:19:24

BATE

1473

76.64

235092502844

03/06/2024 09:19:24

AQXE

1935

76.64

16533

03/06/2024 09:19:24

TRQX

1364

76.64

E0J1AzDupcpS

03/06/2024 09:23:31

XLON

6472

76.66

E0J1AyxVSu7k

03/06/2024 09:23:31

CHIX

6120

76.66

3056202412680

03/06/2024 09:23:31

BATE

1498

76.66

235092503027

03/06/2024 09:23:31

AQXE

1968

76.66

17250

03/06/2024 09:23:31

TRQX

1387

76.66

E0J1AzDupnyC

03/06/2024 09:37:21

XLON

16475

76.80

E0J1AyxVT88t

03/06/2024 09:37:21

CHIX

3182

76.80

3056202414200

03/06/2024 09:37:21

CHIX

12350

76.80

3056202414201

03/06/2024 09:39:20

XLON

6167

76.76

E0J1AyxVTAKD

03/06/2024 09:39:20

CHIX

5832

76.76

3056202414408

03/06/2024 09:39:20

BATE

1427

76.76

235092504015

03/06/2024 09:39:20

AQXE

1876

76.76

20436

03/06/2024 09:39:20

TRQX

1321

76.76

E0J1AzDuqUPx

03/06/2024 09:44:22

CHIX

13234

76.70

3056202414919

03/06/2024 09:44:26

XLON

6791

76.68

E0J1AyxVTEuU

03/06/2024 09:44:26

XLON

6410

76.68

E0J1AyxVTEuZ

03/06/2024 09:44:26

CHIX

12988

76.68

3056202414925

03/06/2024 09:50:46

XLON

7080

76.74

E0J1AyxVTL4m

03/06/2024 09:50:46

XLON

6757

76.74

E0J1AyxVTL4o

03/06/2024 09:50:46

XLON

12247

76.74

E0J1AyxVTL4q

03/06/2024 09:52:38

XLON

16046

76.78

E0J1AyxVTN9Z

03/06/2024 09:54:05

CHIX

14178

76.72

3056202415761

03/06/2024 09:58:03

CHIX

15791

76.70

3056202416220

03/06/2024 09:58:03

CHIX

1202

76.70

3056202416221

03/06/2024 09:58:03

CHIX

14835

76.70

3056202416222

03/06/2024 10:03:04

XLON

11388

76.68

E0J1AyxVTX5F

03/06/2024 10:03:04

XLON

4773

76.68

E0J1AyxVTX5H

03/06/2024 10:07:00

XLON

15163

76.76

E0J1AyxVTaTE

03/06/2024 10:08:53

CHIX

14647

76.74

3056202417028

03/06/2024 10:08:53

AQXE

15291

76.74

26022

03/06/2024 10:09:00

AQXE

15429

76.72

26046

03/06/2024 10:11:45

XLON

7863

76.72

E0J1AyxVTeYl

03/06/2024 10:11:45

CHIX

7435

76.72

3056202417237

03/06/2024 10:11:45

CHIX

2391

76.72

3056202417238

03/06/2024 10:11:45

BATE

1820

76.72

235092505828

03/06/2024 10:11:45

TRQX

1685

76.72

E0J1AzDurv42

03/06/2024 10:14:04

XLON

8509

76.66

E0J1AyxVTgbI

03/06/2024 10:14:04

XLON

7790

76.66

E0J1AyxVTgbP

03/06/2024 10:20:09

XLON

6393

76.56

E0J1AyxVTlvp

03/06/2024 10:20:09

CHIX

6045

76.56

3056202417906

03/06/2024 10:20:09

BATE

1480

76.56

235092506283

03/06/2024 10:20:09

AQXE

1944

76.56

28334

03/06/2024 10:20:09

TRQX

1370

76.56

E0J1AzDusFyo

03/06/2024 10:21:22

XLON

69

76.50

E0J1AyxVTmsq

03/06/2024 10:21:22

XLON

15265

76.50

E0J1AyxVTmss

03/06/2024 10:21:22

XLON

16458

76.50

E0J1AyxVTmsZ

03/06/2024 10:21:23

XLON

5800

76.48

E0J1AyxVTmuz

03/06/2024 10:25:38

CHIX

9556

76.52

3056202418345

03/06/2024 10:30:04

CHIX

15919

76.52

3056202418774

03/06/2024 10:30:04

AQXE

15613

76.52

30029

03/06/2024 10:30:05

CHIX

15823

76.50

3056202418790

03/06/2024 10:33:55

XLON

6839

76.80

E0J1AyxVTwno

03/06/2024 10:33:55

CHIX

6467

76.80

3056202419163

03/06/2024 10:33:55

CHIX

2080

76.80

3056202419164

03/06/2024 10:33:55

BATE

1583

76.80

235092507132

03/06/2024 10:33:55

TRQX

1465

76.80

E0J1AzDuso38

03/06/2024 10:34:00

XLON

6251

76.76

E0J1AyxVTwyY

03/06/2024 10:34:00

XLON

6546

76.78

E0J1AyxVTwxl

03/06/2024 10:34:00

CHIX

4535

76.78

3056202419179

03/06/2024 10:34:00

CHIX

1655

76.78

3056202419180

03/06/2024 10:34:00

BATE

1515

76.78

235092507146

03/06/2024 10:34:00

AQXE

1991

76.78

30809

03/06/2024 10:34:00

TRQX

1402

76.78

E0J1AzDusoMR

03/06/2024 10:35:57

TRQX

1419

76.72

E0J1AzDustlM

03/06/2024 10:35:57

TRQX

3456

76.72

E0J1AzDustlR

03/06/2024 10:35:57

TRQX

2653

76.72

E0J1AzDustlU

03/06/2024 10:41:31

CHIX

13340

76.66

3056202419769

03/06/2024 10:41:31

BATE

4697

76.66

235092507612

03/06/2024 10:41:31

BATE

9181

76.66

235092507613

03/06/2024 10:41:31

TRQX

1803

76.68

E0J1AzDut6xN

03/06/2024 10:41:31

TRQX

11542

76.68

E0J1AzDut6xS

03/06/2024 10:41:31

TRQX

385

76.68

E0J1AzDut6xV

03/06/2024 10:49:20

XLON

6388

76.70

E0J1AyxVU9fr

03/06/2024 10:49:20

CHIX

6040

76.70

3056202420656

03/06/2024 10:49:20

BATE

1478

76.70

235092508156

03/06/2024 10:49:20

AQXE

1943

76.70

33369

03/06/2024 10:49:20

TRQX

1368

76.70

E0J1AzDutRHW

03/06/2024 10:51:20

XLON

15263

76.66

E0J1AyxVUBF8

03/06/2024 10:54:15

XLON

16009

76.68

E0J1AyxVUDXF

03/06/2024 10:54:15

AQXE

15916

76.68

34020

03/06/2024 10:56:51

XLON

3705

76.60

E0J1AyxVUFP0

03/06/2024 10:56:51

XLON

2236

76.60

E0J1AyxVUFP4

03/06/2024 10:56:51

XLON

6786

76.62

E0J1AyxVUFOc

03/06/2024 10:56:51

CHIX

6416

76.62

3056202421316

03/06/2024 10:56:51

BATE

1571

76.62

235092508604

03/06/2024 10:56:51

AQXE

2064

76.62

34404

03/06/2024 10:56:51

TRQX

1411

76.60

E0J1AzDutkmi

03/06/2024 10:56:51

TRQX

1454

76.62

E0J1AzDutkmS

03/06/2024 10:56:52

XLON

10402

76.60

E0J1AyxVUFPw

03/06/2024 11:03:29

XLON

7096

76.58

E0J1AyxVUKEc

03/06/2024 11:03:29

XLON

7190

76.58

E0J1AyxVUKEg

03/06/2024 11:03:29

XLON

6839

76.58

E0J1AyxVUKEi

03/06/2024 11:03:29

CHIX

6710

76.58

3056202421978

03/06/2024 11:03:29

CHIX

6798

76.58

3056202421979

03/06/2024 11:03:29

CHIX

6468

76.58

3056202421980

03/06/2024 11:03:29

BATE

1642

76.58

235092509028

03/06/2024 11:03:29

BATE

1664

76.58

235092509029

03/06/2024 11:03:29

BATE

1583

76.58

235092509030

03/06/2024 11:03:29

BATE

1643

76.62

235092509025

03/06/2024 11:03:29

BATE

1640

76.62

235092509026

03/06/2024 11:03:29

AQXE

2158

76.58

35642

03/06/2024 11:03:29

AQXE

2187

76.58

35643

03/06/2024 11:03:29

AQXE

2080

76.58

35644

03/06/2024 11:03:29

TRQX

1520

76.58

E0J1AzDuu2gr

03/06/2024 11:03:29

TRQX

1540

76.58

E0J1AzDuu2gv

03/06/2024 11:03:29

TRQX

1466

76.58

E0J1AzDuu2gx

03/06/2024 11:06:54

XLON

8589

76.54

E0J1AyxVUN3F

03/06/2024 11:06:54

CHIX

8121

76.54

3056202422188

03/06/2024 11:06:54

BATE

1988

76.54

235092509221

03/06/2024 11:06:54

BATE

1515

76.54

235092509222

03/06/2024 11:06:54

BATE

16125

76.54

235092509223

03/06/2024 11:06:54

AQXE

2612

76.54

36157

03/06/2024 11:06:54

TRQX

1840

76.54

E0J1AzDuuArk

03/06/2024 11:09:26

XLON

6519

76.54

E0J1AyxVUOf6

03/06/2024 11:09:26

XLON

1983

76.54

E0J1AyxVUOfU

03/06/2024 11:09:26

CHIX

6164

76.54

3056202422382

03/06/2024 11:09:26

BATE

1509

76.54

235092509357

03/06/2024 11:09:26

TRQX

1396

76.54

E0J1AzDuuHS4

03/06/2024 11:16:05

XLON

10289

76.54

E0J1AyxVUTUb

03/06/2024 11:17:33

XLON

4718

76.58

E0J1AyxVUULz

03/06/2024 11:17:33

XLON

5000

76.58

E0J1AyxVUUMI

03/06/2024 11:17:33

XLON

5000

76.58

E0J1AyxVUUMK

03/06/2024 11:17:34

XLON

969

76.58

E0J1AyxVUUNC

03/06/2024 11:21:18

AQXE

3040

76.54

38096

03/06/2024 11:21:18

AQXE

1635

76.54

38097

03/06/2024 11:21:18

AQXE

2994

76.54

38098

03/06/2024 11:22:11

CHIX

4050

76.54

3056202423225

03/06/2024 11:22:11

CHIX

4050

76.54

3056202423226

03/06/2024 11:22:11

CHIX

27

76.54

3056202423227

03/06/2024 11:22:51

XLON

6178

76.50

E0J1AyxVUXRe

03/06/2024 11:22:51

XLON

6195

76.50

E0J1AyxVUXRg

03/06/2024 11:22:51

XLON

12008

76.52

E0J1AyxVUXQs

03/06/2024 11:22:51

CHIX

5841

76.50

3056202423288

03/06/2024 11:22:51

CHIX

5857

76.50

3056202423289

03/06/2024 11:22:51

CHIX

4645

76.50

3056202423290

03/06/2024 11:22:51

CHIX

3203

76.50

3056202423291

03/06/2024 11:22:51

CHIX

10564

76.52

3056202423284

03/06/2024 11:22:51

CHIX

789

76.52

3056202423285

03/06/2024 11:22:51

BATE

1430

76.50

235092510048

03/06/2024 11:22:51

BATE

2780

76.52

235092510047

03/06/2024 11:22:51

AQXE

3104

76.52

38273

03/06/2024 11:22:51

AQXE

548

76.52

38274

03/06/2024 11:22:51

TRQX

2572

76.52

E0J1AzDuum1a

03/06/2024 11:29:36

XLON

11798

76.48

E0J1AyxVUbcR

03/06/2024 11:29:36

CHIX

11156

76.48

3056202423724

03/06/2024 11:29:36

BATE

2731

76.48

235092510297

03/06/2024 11:29:36

AQXE

3588

76.48

39268

03/06/2024 11:29:36

TRQX

2528

76.48

E0J1AzDuv07M

03/06/2024 11:34:43

XLON

12606

76.46

E0J1AyxVUeqs

03/06/2024 11:34:43

XLON

6696

76.46

E0J1AyxVUeqw

03/06/2024 11:34:43

XLON

12606

76.46

E0J1AyxVUer7

03/06/2024 11:34:43

XLON

3288

76.46

E0J1AyxVUerD

03/06/2024 11:34:43

XLON

2451

76.46

E0J1AyxVUerG

03/06/2024 11:34:43

CHIX

6332

76.46

3056202424141

03/06/2024 11:34:43

BATE

1035

76.44

235092510598

03/06/2024 11:34:43

BATE

488

76.44

235092510599

03/06/2024 11:34:43

BATE

1550

76.46

235092510594

03/06/2024 11:34:43

AQXE

2037

76.46

40142

03/06/2024 11:34:43

TRQX

1434

76.46

E0J1AzDuvBk3

03/06/2024 11:34:44

BATE

9179

76.44

235092510600

03/06/2024 11:34:44

BATE

7029

76.44

235092510601

03/06/2024 11:43:55

XLON

1831

76.62

E0J1AyxVUk6M

03/06/2024 11:44:21

XLON

2719

76.62

E0J1AyxVUkMD

03/06/2024 11:44:21

XLON

3601

76.62

E0J1AyxVUkMK

03/06/2024 11:44:21

XLON

1807

76.62

E0J1AyxVUkMM

03/06/2024 11:44:21

XLON

6978

76.62

E0J1AyxVUkMO

03/06/2024 11:44:21

XLON

3674

76.62

E0J1AyxVUkMQ

03/06/2024 11:44:21

CHIX

4879

76.62

3056202424799

03/06/2024 11:44:21

CHIX

5192

76.62

3056202424800

03/06/2024 11:44:21

BATE

2466

76.62

235092511018

03/06/2024 11:44:21

AQXE

3239

76.62

41325

03/06/2024 11:44:21

AQXE

7694

76.62

41326

03/06/2024 11:47:45

XLON

16437

76.70

E0J1AyxVUmuA

03/06/2024 11:47:45

CHIX

11014

76.70

3056202425044

03/06/2024 11:47:45

CHIX

4853

76.70

3056202425045

03/06/2024 11:51:46

AQXE

9184

76.90

42540

03/06/2024 11:51:46

AQXE

5361

76.90

42541

03/06/2024 11:53:12

CHIX

14442

76.90

3056202425582

03/06/2024 11:54:36

CHIX

4176

76.82

3056202425709

03/06/2024 11:54:36

BATE

14786

76.84

235092511677

03/06/2024 11:54:37

CHIX

10833

76.82

3056202425710

03/06/2024 12:00:11

XLON

16468

76.76

E0J1AyxVUyBe

03/06/2024 12:00:13

CHIX

11244

76.74

3056202426411

03/06/2024 12:04:26

XLON

10345

76.74

E0J1AyxVV2uP

03/06/2024 12:04:26

XLON

4762

76.76

E0J1AyxVV2tR

03/06/2024 12:04:26

XLON

1617

76.76

E0J1AyxVV2tU

03/06/2024 12:04:26

XLON

16429

76.76

E0J1AyxVV2tW

03/06/2024 12:04:26

CHIX

6031

76.76

3056202426930

03/06/2024 12:04:26

BATE

1476

76.76

235092512427

03/06/2024 12:04:26

AQXE

1940

76.76

46262

03/06/2024 12:04:26

TRQX

1366

76.76

E0J1AzDuwG15

03/06/2024 12:09:34

CHIX

5962

76.74

3056202427355

03/06/2024 12:09:34

CHIX

4216

76.74

3056202427356

03/06/2024 12:09:34

CHIX

9781

76.74

3056202427357

03/06/2024 12:15:26

XLON

10151

76.74

E0J1AyxVVAvH

03/06/2024 12:18:03

CHIX

4180

76.76

3056202428047

03/06/2024 12:18:03

CHIX

4500

76.76

3056202428048

03/06/2024 12:18:03

TRQX

2983

76.76

E0J1AzDuwj7M

03/06/2024 12:18:03

TRQX

450

76.76

E0J1AzDuwj7O

03/06/2024 12:18:04

CHIX

11033

76.76

3056202428049

03/06/2024 12:18:04

CHIX

4698

76.76

3056202428050

03/06/2024 12:18:04

CHIX

3830

76.76

3056202428051

03/06/2024 12:18:04

TRQX

3565

76.76

E0J1AzDuwj7h

03/06/2024 12:18:04

TRQX

3565

76.76

E0J1AzDuwj7q

03/06/2024 12:18:04

TRQX

2983

76.76

E0J1AzDuwj83

03/06/2024 12:18:04

TRQX

2088

76.76

E0J1AzDuwj9A

03/06/2024 12:26:06

XLON

8034

76.70

E0J1AyxVVHYM

03/06/2024 12:26:06

XLON

5552

76.70

E0J1AyxVVHYO

03/06/2024 12:26:06

CHIX

10038

76.68

3056202428768

03/06/2024 12:26:06

CHIX

5674

76.68

3056202428769

03/06/2024 12:26:06

CHIX

1611

76.68

3056202428770

03/06/2024 12:26:06

CHIX

12174

76.68

3056202428771

03/06/2024 12:26:06

TRQX

5155

76.70

E0J1AzDux11y

03/06/2024 12:26:06

TRQX

8972

76.70

E0J1AzDux125

03/06/2024 12:29:39

XLON

14911

76.54

E0J1AyxVVLF2

03/06/2024 12:29:39

XLON

15419

76.56

E0J1AyxVVLEm

03/06/2024 12:35:44

CHIX

4030

76.64

3056202429837

03/06/2024 12:35:44

CHIX

9130

76.64

3056202429838

03/06/2024 12:35:44

TRQX

7814

76.64

E0J1AzDuxOO6

03/06/2024 12:35:44

TRQX

6990

76.64

E0J1AzDuxOO9

03/06/2024 12:37:03

TRQX

14020

76.60

E0J1AzDuxQzN

03/06/2024 12:44:40

BATE

1350

76.64

235092514579

03/06/2024 12:44:52

XLON

11826

76.60

E0J1AyxVVWC1

03/06/2024 12:44:52

CHIX

11182

76.60

3056202430497

03/06/2024 12:44:52

BATE

2738

76.60

235092514590

03/06/2024 12:44:52

AQXE

3596

76.60

52776

03/06/2024 12:44:52

TRQX

2156

76.60

E0J1AzDuxhim

03/06/2024 12:44:52

TRQX

378

76.60

E0J1AzDuxhip

03/06/2024 12:44:54

AQXE

15322

76.58

52778

03/06/2024 12:51:27

CHIX

7745

76.70

3056202430994

03/06/2024 12:51:45

XLON

2641

76.68

E0J1AyxVVabb

03/06/2024 12:51:45

XLON

233

76.68

E0J1AyxVVabf

03/06/2024 12:51:45

XLON

12321

76.68

E0J1AyxVVabO

03/06/2024 12:51:45

XLON

1925

76.68

E0J1AyxVVabR

03/06/2024 12:51:45

XLON

159

76.68

E0J1AyxVVabT

03/06/2024 12:51:45

XLON

3768

76.68

E0J1AyxVVabX

03/06/2024 12:51:45

XLON

10478

76.68

E0J1AyxVVabZ

03/06/2024 12:52:52

TRQX

13657

76.66

E0J1AzDuxz2U

03/06/2024 12:55:01

XLON

7980

76.62

E0J1AyxVVcZ3

03/06/2024 12:55:01

XLON

6344

76.62

E0J1AyxVVcZ5

03/06/2024 12:55:01

CHIX

5998

76.62

3056202431243

03/06/2024 12:55:01

CHIX

1929

76.62

3056202431245

03/06/2024 12:55:01

BATE

1468

76.62

235092514994

03/06/2024 12:55:01

TRQX

1359

76.62

E0J1AzDuy3Fn

03/06/2024 12:58:51

XLON

15107

76.66

E0J1AyxVVfaX

03/06/2024 13:01:09

XLON

3865

76.64

E0J1AyxVViJb

03/06/2024 13:01:09

XLON

2658

76.64

E0J1AyxVViJP

03/06/2024 13:01:09

XLON

10153

76.64

E0J1AyxVViJR

03/06/2024 13:01:09

XLON

1531

76.64

E0J1AyxVViJT

03/06/2024 13:01:09

XLON

11684

76.64

E0J1AyxVViJX

03/06/2024 13:01:09

XLON

1127

76.64

E0J1AyxVViJZ

03/06/2024 13:04:21

XLON

1532

76.54

E0J1AyxVVlJF

03/06/2024 13:04:21

CHIX

4180

76.54

3056202432222

03/06/2024 13:04:21

CHIX

1532

76.54

3056202432223

03/06/2024 13:04:21

AQXE

2823

76.54

56050

03/06/2024 13:04:21

AQXE

740

76.54

56051

03/06/2024 13:04:21

AQXE

2983

76.54

56052

03/06/2024 13:04:21

TRQX

952

76.54

E0J1AzDuyQ7o

03/06/2024 13:04:31

CHIX

1077

76.50

3056202432251

03/06/2024 13:04:31

CHIX

14083

76.50

3056202432252

03/06/2024 13:04:31

TRQX

13078

76.50

E0J1AzDuyQWH

03/06/2024 13:04:31

TRQX

2922

76.50

E0J1AzDuyQWK

03/06/2024 13:11:58

AQXE

2984

76.48

57279

03/06/2024 13:12:12

XLON

11703

76.48

E0J1AyxVVr1f

03/06/2024 13:12:12

CHIX

11067

76.48

3056202432847

03/06/2024 13:12:12

BATE

2709

76.48

235092515986

03/06/2024 13:12:12

AQXE

575

76.48

57325

03/06/2024 13:12:12

TRQX

2508

76.48

E0J1AzDuygpC

03/06/2024 13:16:02

XLON

7746

76.52

E0J1AyxVVuCP

03/06/2024 13:16:02

XLON

3675

76.52

E0J1AyxVVuCR

03/06/2024 13:16:02

CHIX

10799

76.52

3056202433316

03/06/2024 13:16:02

BATE

2644

76.52

235092516251

03/06/2024 13:16:02

AQXE

3473

76.52

58161

03/06/2024 13:16:02

TRQX

864

76.52

E0J1AzDuypQ5

03/06/2024 13:16:02

TRQX

1583

76.52

E0J1AzDuypQ8

03/06/2024 13:18:33

XLON

12530

76.48

E0J1AyxVVw0X

03/06/2024 13:18:33

XLON

1110

76.48

E0J1AyxVVw13

03/06/2024 13:18:33

CHIX

11848

76.48

3056202433533

03/06/2024 13:18:33

CHIX

2700

76.48

3056202433534

03/06/2024 13:18:33

BATE

1729

76.48

235092516388

03/06/2024 13:18:33

BATE

1171

76.48

235092516389

03/06/2024 13:18:33

TRQX

2685

76.48

E0J1AzDuyuhY

03/06/2024 13:26:42

XLON

13458

76.54

E0J1AyxVW1fr

03/06/2024 13:26:42

XLON

14741

76.54

E0J1AyxVW1ft

03/06/2024 13:26:42

XLON

15374

76.54

E0J1AyxVW1fv

03/06/2024 13:26:42

XLON

22713

76.54

E0J1AyxVW1fx

03/06/2024 13:33:16

XLON

12099

76.46

E0J1AyxVW66q

03/06/2024 13:33:16

XLON

1693

76.46

E0J1AyxVW66u

03/06/2024 13:33:16

XLON

12099

76.46

E0J1AyxVW670

03/06/2024 13:33:16

XLON

10227

76.46

E0J1AyxVW672

03/06/2024 13:33:17

XLON

5323

76.44

E0J1AyxVW68R

03/06/2024 13:33:17

TRQX

1014

76.44

E0J1AzDuzUGa

03/06/2024 13:33:22

CHIX

6320

76.42

3056202435008

03/06/2024 13:33:22

CHIX

9343

76.42

3056202435009

03/06/2024 13:40:16

XLON

10885

76.64

E0J1AyxVWC5b

03/06/2024 13:40:16

XLON

13999

76.64

E0J1AyxVWC5Z

03/06/2024 13:40:16

XLON

13999

76.64

E0J1AyxVWC6d

03/06/2024 13:40:16

XLON

7862

76.64

E0J1AyxVWC7c

03/06/2024 13:40:16

XLON

9205

76.66

E0J1AyxVWC4v

03/06/2024 13:40:16

CHIX

8703

76.66

3056202435964

03/06/2024 13:40:16

BATE

2131

76.66

235092517699

03/06/2024 13:40:16

AQXE

2799

76.66

62457

03/06/2024 13:40:16

TRQX

1972

76.66

E0J1AzDuzloF

03/06/2024 13:45:30

XLON

6929

76.72

E0J1AyxVWGj0

03/06/2024 13:45:30

CHIX

6552

76.72

3056202436559

03/06/2024 13:45:30

CHIX

2107

76.72

3056202436561

03/06/2024 13:45:30

BATE

1604

76.72

235092518020

03/06/2024 13:45:30

TRQX

990

76.72

E0J1AzDuzz9S

03/06/2024 13:45:30

TRQX

495

76.72

E0J1AzDuzz9V

03/06/2024 13:45:31

XLON

6968

76.70

E0J1AyxVWGjw

03/06/2024 13:45:31

XLON

6766

76.70

E0J1AyxVWGk0

03/06/2024 13:45:31

CHIX

6588

76.70

3056202436565

03/06/2024 13:45:31

CHIX

54

76.70

3056202436566

03/06/2024 13:45:31

BATE

3732

76.70

235092518021

03/06/2024 13:45:31

TRQX

1493

76.70

E0J1AzDuzzBX

03/06/2024 13:45:31

TRQX

1450

76.70

E0J1AzDuzzBZ

03/06/2024 13:51:03

CHIX

6719

76.78

3056202437066

03/06/2024 13:51:03

TRQX

1522

76.78

E0J1AzDv0DBW

03/06/2024 13:51:07

TRQX

10910

76.78

E0J1AzDv0DLD

03/06/2024 13:51:40

XLON

6795

76.74

E0J1AyxVWKT2

03/06/2024 13:51:40

XLON

9516

76.74

E0J1AyxVWKT4

03/06/2024 13:51:40

CHIX

6425

76.74

3056202437158

03/06/2024 13:51:40

CHIX

8997

76.74

3056202437159

03/06/2024 13:51:40

BATE

1573

76.74

235092518376

03/06/2024 13:51:40

BATE

2203

76.74

235092518377

03/06/2024 13:51:40

AQXE

2067

76.74

64684

03/06/2024 13:51:40

AQXE

2894

76.74

64685

03/06/2024 13:51:40

TRQX

1455

76.74

E0J1AzDv0Em5

03/06/2024 13:51:40

TRQX

2039

76.74

E0J1AzDv0Em7

03/06/2024 13:57:05

XLON

7490

76.76

E0J1AyxVWOXg

03/06/2024 13:57:05

XLON

7660

76.76

E0J1AyxVWOXi

03/06/2024 13:57:05

XLON

7468

76.78

E0J1AyxVWOWi

03/06/2024 13:57:05

CHIX

7082

76.76

3056202437692

03/06/2024 13:57:05

CHIX

7242

76.76

3056202437693

03/06/2024 13:57:05

CHIX

7061

76.78

3056202437684

03/06/2024 13:57:05

BATE

1733

76.76

235092518688

03/06/2024 13:57:05

BATE

1773

76.76

235092518689

03/06/2024 13:57:05

BATE

1728

76.78

235092518686

03/06/2024 13:57:05

AQXE

2278

76.76

65803

03/06/2024 13:57:05

AQXE

2329

76.76

65804

03/06/2024 13:57:05

AQXE

2271

76.78

65800

03/06/2024 13:57:05

TRQX

1604

76.76

E0J1AzDv0SQj

03/06/2024 13:57:05

TRQX

1641

76.76

E0J1AzDv0SQl

03/06/2024 13:57:05

TRQX

1600

76.78

E0J1AzDv0SQ4

03/06/2024 14:02:34

XLON

7870

76.70

E0J1AyxVWTnV

03/06/2024 14:02:34

XLON

7615

76.70

E0J1AyxVWTnX

03/06/2024 14:02:34

CHIX

7441

76.70

3056202438380

03/06/2024 14:02:34

CHIX

7200

76.70

3056202438381

03/06/2024 14:02:34

BATE

1822

76.70

235092519135

03/06/2024 14:02:34

BATE

1763

76.70

235092519136

03/06/2024 14:02:34

AQXE

2393

76.70

67287

03/06/2024 14:02:34

AQXE

2316

76.70

67288

03/06/2024 14:02:34

TRQX

1686

76.70

E0J1AzDv0hbh

03/06/2024 14:02:34

TRQX

1631

76.70

E0J1AzDv0hbj

03/06/2024 14:05:45

XLON

9042

76.72

E0J1AyxVWW9b

03/06/2024 14:07:42

XLON

9875

76.74

E0J1AyxVWXXz

03/06/2024 14:07:42

CHIX

9336

76.74

3056202439054

03/06/2024 14:07:42

BATE

2286

76.74

235092519529

03/06/2024 14:07:42

AQXE

3003

76.74

68577

03/06/2024 14:07:42

TRQX

2115

76.74

E0J1AzDv0vCv

03/06/2024 14:07:43

XLON

816

76.72

E0J1AyxVWXaE

03/06/2024 14:07:43

XLON

5817

76.72

E0J1AyxVWXZf

03/06/2024 14:07:43

XLON

1971

76.72

E0J1AyxVWXZh

03/06/2024 14:07:43

CHIX

7364

76.72

3056202439056

03/06/2024 14:07:43

BATE

1182

76.72

235092519530

03/06/2024 14:07:43

BATE

621

76.72

235092519531

03/06/2024 14:07:43

AQXE

1553

76.72

68584

03/06/2024 14:07:43

TRQX

1668

76.72

E0J1AzDv0vFU

03/06/2024 14:10:37

XLON

9025

76.72

E0J1AyxVWZb8

03/06/2024 14:10:37

CHIX

8534

76.72

3056202439309

03/06/2024 14:10:37

BATE

2089

76.72

235092519723

03/06/2024 14:10:37

AQXE

2745

76.72

69202

03/06/2024 14:10:37

TRQX

1118

76.72

E0J1AzDv12Rr

03/06/2024 14:10:37

TRQX

815

76.72

E0J1AzDv12S5

03/06/2024 14:14:53

XLON

7760

76.70

E0J1AyxVWcUf

03/06/2024 14:14:53

XLON

7422

76.70

E0J1AyxVWcUh

03/06/2024 14:14:53

XLON

7267

76.70

E0J1AyxVWcUn

03/06/2024 14:14:53

CHIX

7338

76.70

3056202439780

03/06/2024 14:14:53

CHIX

7019

76.70

3056202439783

03/06/2024 14:14:53

CHIX

6871

76.70

3056202439784

03/06/2024 14:14:53

BATE

1796

76.70

235092520002

03/06/2024 14:14:53

BATE

1718

76.70

235092520004

03/06/2024 14:14:53

BATE

1682

76.70

235092520005

03/06/2024 14:14:53

AQXE

2031

76.70

70036

03/06/2024 14:14:53

AQXE

329

76.70

70037

03/06/2024 14:14:53

AQXE

2258

76.70

70038

03/06/2024 14:14:53

AQXE

2210

76.70

70040

03/06/2024 14:14:53

TRQX

1662

76.70

E0J1AzDv1DHr

03/06/2024 14:14:53

TRQX

1590

76.70

E0J1AzDv1DHt

03/06/2024 14:14:53

TRQX

1557

76.70

E0J1AzDv1DHv

03/06/2024 14:18:28

XLON

8894

76.64

E0J1AyxVWf4i

03/06/2024 14:18:28

XLON

8678

76.64

E0J1AyxVWf4k

03/06/2024 14:18:28

XLON

658

76.64

E0J1AyxVWf4m

03/06/2024 14:18:28

CHIX

8409

76.64

3056202440127

03/06/2024 14:18:28

CHIX

8828

76.64

3056202440132

03/06/2024 14:18:28

CHIX

761

76.64

3056202440135

03/06/2024 14:18:28

BATE

2059

76.64

235092520237

03/06/2024 14:18:28

BATE

2161

76.64

235092520238

03/06/2024 14:18:28

AQXE

1944

76.64

70788

03/06/2024 14:18:28

AQXE

2839

76.64

70789

03/06/2024 14:18:28

TRQX

1905

76.64

E0J1AzDv1Ltb

03/06/2024 14:18:28

TRQX

2001

76.64

E0J1AzDv1Ltd

03/06/2024 14:24:05

XLON

12502

76.64

E0J1AyxVWjYd

03/06/2024 14:24:05

XLON

972

76.64

E0J1AyxVWjYf

03/06/2024 14:24:05

XLON

2813

76.64

E0J1AyxVWjYh

03/06/2024 14:24:05

XLON

14102

76.64

E0J1AyxVWjYI

03/06/2024 14:24:05

XLON

12502

76.64

E0J1AyxVWjYK

03/06/2024 14:24:05

XLON

14102

76.64

E0J1AyxVWjYX

03/06/2024 14:29:48

XLON

15114

76.68

E0J1AyxVWoLJ

03/06/2024 14:29:48

XLON

15548

76.70

E0J1AyxVWoK4

03/06/2024 14:29:48

XLON

15803

76.70

E0J1AyxVWoKC

03/06/2024 14:29:48

CHIX

14291

76.68

3056202441454

03/06/2024 14:29:48

CHIX

14701

76.70

3056202441451

03/06/2024 14:29:48

CHIX

14943

76.70

3056202441452

03/06/2024 14:29:48

BATE

3499

76.68

235092521163

03/06/2024 14:29:48

BATE

3599

76.70

235092521157

03/06/2024 14:29:48

BATE

3658

76.70

235092521159

03/06/2024 14:29:48

AQXE

1172

76.68

73634

03/06/2024 14:29:48

AQXE

3424

76.68

73635

03/06/2024 14:29:48

AQXE

4728

76.70

73631

03/06/2024 14:29:48

AQXE

4806

76.70

73632

03/06/2024 14:29:48

TRQX

3238

76.68

E0J1AzDv1qu6

03/06/2024 14:29:48

TRQX

3331

76.70

E0J1AzDv1qtI

03/06/2024 14:29:48

TRQX

3385

76.70

E0J1AzDv1qtK

03/06/2024 14:33:45

XLON

12000

76.78

E0J1AyxVWyjx

03/06/2024 14:33:45

XLON

3321

76.78

E0J1AyxVWykP

03/06/2024 14:33:45

XLON

10114

76.78

E0J1AyxVWylM

03/06/2024 14:33:45

XLON

5376

76.78

E0J1AyxVWylO

03/06/2024 14:33:45

XLON

8987

76.78

E0J1AyxVWylQ

03/06/2024 14:33:45

XLON

10049

76.78

E0J1AyxVWylU

03/06/2024 14:33:45

CHIX

1449

76.78

3056202442646

03/06/2024 14:33:45

CHIX

1449

76.78

3056202442647

03/06/2024 14:33:45

BATE

354

76.78

235092522016

03/06/2024 14:33:45

TRQX

1220

76.78

E0J1AzDv2CNS

03/06/2024 14:33:46

XLON

12000

76.76

E0J1AyxVWyrB

03/06/2024 14:33:46

XLON

3237

76.76

E0J1AyxVWyrF

03/06/2024 14:33:46

CHIX

1328

76.76

3056202442651

03/06/2024 14:33:46

CHIX

1328

76.76

3056202442652

03/06/2024 14:33:46

CHIX

749

76.76

3056202442653

03/06/2024 14:33:46

CHIX

1328

76.76

3056202442654

03/06/2024 14:33:46

CHIX

749

76.76

3056202442655

03/06/2024 14:33:46

CHIX

1328

76.76

3056202442656

03/06/2024 14:33:46

CHIX

9765

76.76

3056202442657

03/06/2024 14:33:46

CHIX

2269

76.76

3056202442659

03/06/2024 14:33:46

BATE

325

76.76

235092522018

03/06/2024 14:33:46

BATE

325

76.76

235092522019

03/06/2024 14:33:46

BATE

325

76.76

235092522020

03/06/2024 14:33:46

BATE

133

76.76

235092522021

03/06/2024 14:33:46

BATE

325

76.76

235092522022

03/06/2024 14:33:46

BATE

2391

76.76

235092522023

03/06/2024 14:33:46

AQXE

428

76.76

76176

03/06/2024 14:33:46

AQXE

428

76.76

76177

03/06/2024 14:33:46

AQXE

1052

76.76

76178

03/06/2024 14:33:46

AQXE

428

76.76

76179

03/06/2024 14:33:46

AQXE

1052

76.76

76180

03/06/2024 14:33:46

AQXE

4898

76.76

76181

03/06/2024 14:33:46

TRQX

1216

76.76

E0J1AzDv2CRR

03/06/2024 14:33:47

AQXE

2031

76.76

76187

03/06/2024 14:39:32

XLON

5203

77.00

E0J1AyxVXExL

03/06/2024 14:39:32

XLON

898

77.00

E0J1AyxVXExN

03/06/2024 14:39:32

XLON

1118

77.00

E0J1AyxVXExP

03/06/2024 14:43:55

XLON

2414

76.88

E0J1AyxVXMUD

03/06/2024 14:43:55

XLON

9586

76.88

E0J1AyxVXMUF

03/06/2024 14:43:55

XLON

2053

76.88

E0J1AyxVXMUH

03/06/2024 14:43:55

XLON

7811

76.88

E0J1AyxVXMUL

03/06/2024 14:43:55

CHIX

1968

76.88

3056202445038

03/06/2024 14:43:55

CHIX

1968

76.88

3056202445039

03/06/2024 14:43:55

CHIX

1968

76.88

3056202445040

03/06/2024 14:45:25

XLON

12265

76.84

E0J1AyxVXOKk

03/06/2024 14:45:25

CHIX

9853

76.84

3056202445352

03/06/2024 14:45:25

CHIX

1743

76.84

3056202445353

03/06/2024 14:45:25

AQXE

3730

76.84

81092

03/06/2024 14:45:25

TRQX

2627

76.84

E0J1AzDv2ytA

03/06/2024 14:46:01

XLON

13212

76.78

E0J1AyxVXOu2

03/06/2024 14:46:01

XLON

15444

76.78

E0J1AyxVXOu4

03/06/2024 14:46:01

XLON

13492

76.78

E0J1AyxVXOu6

03/06/2024 14:46:01

XLON

12476

76.78

E0J1AyxVXOu8

03/06/2024 14:46:01

XLON

5669

76.78

E0J1AyxVXOuE

03/06/2024 14:46:01

XLON

5244

76.78

E0J1AyxVXOuG

03/06/2024 14:46:01

TRQX

14202

76.78

E0J1AzDv30HW

03/06/2024 14:50:07

XLON

17000

76.74

E0J1AyxVXW0k

03/06/2024 14:50:07

XLON

4451

76.74

E0J1AyxVXW0n

03/06/2024 14:50:07

XLON

5629

76.74

E0J1AyxVXW1R

03/06/2024 14:50:07

XLON

1680

76.74

E0J1AyxVXW1T

03/06/2024 14:50:07

CHIX

1621

76.74

3056202446344

03/06/2024 14:50:07

CHIX

17000

76.74

3056202446345

03/06/2024 14:50:07

CHIX

1662

76.74

3056202446346

03/06/2024 14:50:07

BATE

4966

76.74

235092524739

03/06/2024 14:50:07

TRQX

3810

76.74

E0J1AzDv3IWA

03/06/2024 14:53:04

XLON

746

76.72

E0J1AyxVXbyv

03/06/2024 14:53:04

XLON

9642

76.72

E0J1AyxVXbyx

03/06/2024 14:53:04

CHIX

9823

76.72

3056202447073

03/06/2024 14:53:04

BATE

2405

76.72

235092525266

03/06/2024 14:53:04

AQXE

3159

76.72

84659

03/06/2024 14:53:04

TRQX

2226

76.72

E0J1AzDv3X7b

03/06/2024 14:54:39

XLON

2762

76.66

E0J1AyxVXf0L

03/06/2024 14:54:39

XLON

982

76.66

E0J1AyxVXf0N

03/06/2024 14:55:03

XLON

4706

76.64

E0J1AyxVXfVO

03/06/2024 14:55:07

XLON

4472

76.64

E0J1AyxVXfZ6

03/06/2024 14:55:07

XLON

13285

76.64

E0J1AyxVXfZC

03/06/2024 14:55:07

XLON

13285

76.64

E0J1AyxVXfZO

03/06/2024 14:55:07

CHIX

8679

76.64

3056202447574

03/06/2024 14:55:07

BATE

2125

76.64

235092525571

03/06/2024 14:55:07

TRQX

1967

76.64

E0J1AzDv3hqt

03/06/2024 14:56:49

XLON

12000

76.66

E0J1AyxVXjEO

03/06/2024 14:56:49

CHIX

4135

76.66

3056202448016

03/06/2024 14:56:49

CHIX

4135

76.66

3056202448018

03/06/2024 14:56:49

BATE

1012

76.66

235092525877

03/06/2024 14:56:49

BATE

1012

76.66

235092525878

03/06/2024 14:56:49

TRQX

1222

76.66

E0J1AzDv3s5N

03/06/2024 14:58:55

XLON

8547

76.68

E0J1AyxVXmFl

03/06/2024 14:58:55

CHIX

8082

76.68

3056202448326

03/06/2024 14:58:55

BATE

1978

76.68

235092526055

03/06/2024 14:58:55

AQXE

2599

76.68

87178

03/06/2024 14:58:55

TRQX

1831

76.68

E0J1AzDv3zFj

03/06/2024 14:59:47

XLON

3651

76.66

E0J1AyxVXnTo

03/06/2024 14:59:47

XLON

8349

76.66

E0J1AyxVXnTq

03/06/2024 14:59:47

TRQX

1342

76.66

E0J1AzDv41Q9

03/06/2024 14:59:58

XLON

12188

76.66

E0J1AyxVXnqt

03/06/2024 15:01:52

XLON

8197

76.68

E0J1AyxVXtWZ

03/06/2024 15:01:52

CHIX

7751

76.68

3056202449784

03/06/2024 15:01:52

BATE

1897

76.68

235092526909

03/06/2024 15:01:52

AQXE

2493

76.68

89008

03/06/2024 15:01:52

TRQX

1756

76.68

E0J1AzDv49pT

03/06/2024 15:02:39

XLON

13967

76.68

E0J1AyxVXvdr

03/06/2024 15:02:39

XLON

4309

76.68

E0J1AyxVXvdt

03/06/2024 15:02:39

XLON

10862

76.68

E0J1AyxVXve7

03/06/2024 15:05:00

XLON

20242

76.78

E0J1AyxVY0nM

03/06/2024 15:05:00

XLON

20242

76.78

E0J1AyxVY0nT

03/06/2024 15:05:00

XLON

10331

76.78

E0J1AyxVY0nX

03/06/2024 15:05:00

XLON

9911

76.78

E0J1AyxVY0nZ

03/06/2024 15:05:01

XLON

20242

76.78

E0J1AyxVY0p4

03/06/2024 15:05:02

XLON

3052

76.78

E0J1AyxVY0qX

03/06/2024 15:05:41

XLON

12000

76.78

E0J1AyxVY2Pu

03/06/2024 15:05:41

CHIX

857

76.78

3056202450651

03/06/2024 15:05:42

XLON

8962

76.78

E0J1AyxVY2Ux

03/06/2024 15:05:42

CHIX

857

76.78

3056202450659

03/06/2024 15:08:20

XLON

11297

76.76

E0J1AyxVY8No

03/06/2024 15:08:20

CHIX

10682

76.76

3056202451445

03/06/2024 15:08:20

BATE

2615

76.76

235092528069

03/06/2024 15:08:20

AQXE

3436

76.76

91861

03/06/2024 15:08:20

TRQX

282

76.76

E0J1AzDv4l24

03/06/2024 15:08:20

TRQX

2138

76.76

E0J1AzDv4l27

03/06/2024 15:09:51

XLON

12691

76.68

E0J1AyxVYChj

03/06/2024 15:09:51

XLON

9891

76.70

E0J1AyxVYCh1

03/06/2024 15:09:51

XLON

5222

76.70

E0J1AyxVYCh3

03/06/2024 15:09:51

XLON

4552

76.70

E0J1AyxVYCh7

03/06/2024 15:09:51

CHIX

1613

76.70

3056202452044

03/06/2024 15:09:51

CHIX

7712

76.70

3056202452045

03/06/2024 15:09:51

CHIX

28

76.70

3056202452046

03/06/2024 15:09:51

CHIX

9242

76.70

3056202452047

03/06/2024 15:09:51

BATE

2289

76.70

235092528461

03/06/2024 15:09:51

BATE

2263

76.70

235092528462

03/06/2024 15:09:51

AQXE

3008

76.70

92787

03/06/2024 15:09:51

AQXE

2973

76.70

92788

03/06/2024 15:09:51

TRQX

2119

76.70

E0J1AzDv4tV3

03/06/2024 15:09:51

TRQX

2094

76.70

E0J1AzDv4tV5

03/06/2024 15:10:19

XLON

12849

76.66

E0J1AyxVYDzQ

03/06/2024 15:14:25

XLON

2883

76.46

E0J1AyxVYLa2

03/06/2024 15:14:25

XLON

318

76.46

E0J1AyxVYLa4

03/06/2024 15:14:25

XLON

11295

76.46

E0J1AyxVYLaA

03/06/2024 15:14:25

XLON

2800

76.46

E0J1AyxVYLaM

03/06/2024 15:14:25

XLON

14900

76.46

E0J1AyxVYLaO

03/06/2024 15:14:25

XLON

224

76.46

E0J1AyxVYLaQ

03/06/2024 15:14:25

XLON

5211

76.46

E0J1AyxVYLaS

03/06/2024 15:14:25

XLON

2403

76.46

E0J1AyxVYLZb

03/06/2024 15:14:25

XLON

401

76.46

E0J1AyxVYLZi

03/06/2024 15:14:25

XLON

2800

76.46

E0J1AyxVYLZk

03/06/2024 15:14:25

XLON

12000

76.46

E0J1AyxVYLZN

03/06/2024 15:14:25

XLON

10894

76.46

E0J1AyxVYLZR

03/06/2024 15:14:25

XLON

2804

76.46

E0J1AyxVYLZs

03/06/2024 15:14:25

XLON

2804

76.46

E0J1AyxVYLZu

03/06/2024 15:14:25

XLON

2804

76.46

E0J1AyxVYLZx

03/06/2024 15:14:25

XLON

3201

76.46

E0J1AyxVYLZX

03/06/2024 15:14:25

CHIX

1094

76.46

3056202453144

03/06/2024 15:14:25

CHIX

1075

76.46

3056202453147

03/06/2024 15:14:25

CHIX

19

76.46

3056202453148

03/06/2024 15:14:25

CHIX

1094

76.46

3056202453149

03/06/2024 15:14:25

CHIX

1094

76.46

3056202453150

03/06/2024 15:14:25

CHIX

1094

76.46

3056202453151

03/06/2024 15:14:25

CHIX

110

76.46

3056202453152

03/06/2024 15:14:25

BATE

267

76.46

235092529186

03/06/2024 15:14:25

TRQX

1185

76.46

E0J1AzDv5G6g

03/06/2024 15:20:13

XLON

12776

76.44

E0J1AyxVYUBq

03/06/2024 15:20:15

XLON

12776

76.44

E0J1AyxVYUNf

03/06/2024 15:20:16

XLON

6811

76.44

E0J1AyxVYUQ0

03/06/2024 15:20:16

XLON

5965

76.44

E0J1AyxVYUQ4

03/06/2024 15:20:16

XLON

5684

76.44

E0J1AyxVYUQ6

03/06/2024 15:20:16

XLON

11649

76.44

E0J1AyxVYUQA

03/06/2024 15:20:16

XLON

1127

76.44

E0J1AyxVYUQC

03/06/2024 15:20:16

XLON

4084

76.44

E0J1AyxVYUQE

03/06/2024 15:20:16

XLON

5965

76.44

E0J1AyxVYUQI

03/06/2024 15:20:16

XLON

2973

76.44

E0J1AyxVYUQT

03/06/2024 15:21:50

XLON

13458

76.42

E0J1AyxVYWSb

03/06/2024 15:21:50

XLON

1234

76.42

E0J1AyxVYWSd

03/06/2024 15:21:50

XLON

719

76.42

E0J1AyxVYWSf

03/06/2024 15:21:50

XLON

3283

76.42

E0J1AyxVYWSh

03/06/2024 15:21:50

XLON

11323

76.42

E0J1AyxVYWSL

03/06/2024 15:21:50

XLON

8404

76.42

E0J1AyxVYWSm

03/06/2024 15:21:50

XLON

4088

76.42

E0J1AyxVYWSP

03/06/2024 15:21:50

XLON

15411

76.42

E0J1AyxVYWSV

03/06/2024 15:21:50

XLON

1589

76.42

E0J1AyxVYWSX

03/06/2024 15:25:10

XLON

6408

76.42

E0J1AyxVYb8g

03/06/2024 15:25:10

XLON

1

76.42

E0J1AyxVYb8i

03/06/2024 15:25:10

XLON

2831

76.42

E0J1AyxVYb8k

03/06/2024 15:25:10

XLON

10000

76.42

E0J1AyxVYb8t

03/06/2024 15:25:10

XLON

4776

76.42

E0J1AyxVYb8y

03/06/2024 15:25:10

XLON

5947

76.42

E0J1AyxVYb9A

03/06/2024 15:25:10

TRQX

3000

76.42

E0J1AzDv60Sq

03/06/2024 15:25:10

TRQX

236

76.42

E0J1AzDv60Su

03/06/2024 15:26:08

TRQX

19

76.40

E0J1AzDv63dk

03/06/2024 15:26:11

XLON

11293

76.40

E0J1AyxVYcUU

03/06/2024 15:26:11

XLON

10793

76.40

E0J1AyxVYcUW

03/06/2024 15:26:11

CHIX

1606

76.40

3056202455655

03/06/2024 15:26:11

CHIX

5103

76.40

3056202455656

03/06/2024 15:26:11

CHIX

6420

76.40

3056202455657

03/06/2024 15:26:11

CHIX

7096

76.40

3056202455659

03/06/2024 15:26:11

CHIX

6790

76.40

3056202455660

03/06/2024 15:26:11

BATE

1642

76.40

235092531048

03/06/2024 15:26:11

BATE

1571

76.40

235092531049

03/06/2024 15:26:11

AQXE

2158

76.40

98801

03/06/2024 15:26:11

AQXE

2065

76.40

98802

03/06/2024 15:26:11

TRQX

1520

76.40

E0J1AzDv63qJ

03/06/2024 15:26:11

TRQX

1454

76.40

E0J1AzDv63qL

03/06/2024 15:28:17

XLON

3253

76.44

E0J1AyxVYfJz

03/06/2024 15:28:17

XLON

5000

76.44

E0J1AyxVYfK1

03/06/2024 15:28:17

XLON

5220

76.44

E0J1AyxVYfL6

03/06/2024 15:30:39

XLON

850

76.48

E0J1AyxVYipn

03/06/2024 15:30:39

XLON

5000

76.48

E0J1AyxVYipp

03/06/2024 15:31:05

XLON

9069

76.42

E0J1AyxVYjJr

03/06/2024 15:31:05

XLON

9253

76.42

E0J1AyxVYjJt

03/06/2024 15:31:05

XLON

9356

76.44

E0J1AyxVYjJd

03/06/2024 15:31:05

CHIX

3989

76.42

3056202456576

03/06/2024 15:31:05

CHIX

4586

76.42

3056202456577

03/06/2024 15:31:05

CHIX

8749

76.42

3056202456578

03/06/2024 15:31:05

CHIX

8847

76.44

3056202456575

03/06/2024 15:31:05

BATE

830

76.42

235092531723

03/06/2024 15:31:05

BATE

1269

76.42

235092531724

03/06/2024 15:31:05

BATE

2142

76.42

235092531725

03/06/2024 15:31:05

BATE

2166

76.44

235092531721

03/06/2024 15:31:05

AQXE

2758

76.42

100891

03/06/2024 15:31:05

AQXE

2814

76.42

100892

03/06/2024 15:31:05

AQXE

2845

76.44

100890

03/06/2024 15:31:05

TRQX

1943

76.42

E0J1AzDv6NdH

03/06/2024 15:31:05

TRQX

1982

76.42

E0J1AzDv6NdJ

03/06/2024 15:31:05

TRQX

2005

76.44

E0J1AzDv6NcX

03/06/2024 15:36:29

XLON

11974

76.28

E0J1AyxVYs0u

03/06/2024 15:36:29

CHIX

11322

76.28

3056202457851

03/06/2024 15:36:29

CHIX

3641

76.28

3056202457852

03/06/2024 15:36:29

BATE

2772

76.28

235092532754

03/06/2024 15:36:29

TRQX

729

76.28

E0J1AzDv6kpM

03/06/2024 15:36:29

TRQX

1837

76.28

E0J1AzDv6kpO

03/06/2024 15:36:40

XLON

15341

76.24

E0J1AyxVYseM

03/06/2024 15:38:21

XLON

6583

76.26

E0J1AyxVYvPM

03/06/2024 15:38:21

CHIX

6224

76.26

3056202458318

03/06/2024 15:38:21

BATE

1524

76.26

235092533072

03/06/2024 15:38:21

AQXE

2002

76.26

104627

03/06/2024 15:38:21

TRQX

1411

76.26

E0J1AzDv6tAw

03/06/2024 15:38:34

XLON

12626

76.22

E0J1AyxVYvkn

03/06/2024 15:38:34

XLON

2857

76.22

E0J1AyxVYvkr

03/06/2024 15:40:47

XLON

15816

76.28

E0J1AyxVYyk8

03/06/2024 15:40:47

XLON

21168

76.28

E0J1AyxVYykB

03/06/2024 15:40:47

CHIX

11558

76.28

3056202458835

03/06/2024 15:40:47

CHIX

23414

76.28

3056202458836

03/06/2024 15:40:47

BATE

8562

76.28

235092533574

03/06/2024 15:40:47

AQXE

11246

76.28

105550

03/06/2024 15:40:47

TRQX

7924

76.28

E0J1AzDv73AB

03/06/2024 15:47:06

XLON

11993

76.32

E0J1AyxVZ7nb

03/06/2024 15:47:06

XLON

12000

76.32

E0J1AyxVZ7nU

03/06/2024 15:47:06

XLON

5427

76.32

E0J1AyxVZ7oT

03/06/2024 15:47:06

CHIX

554

76.32

3056202459990

03/06/2024 15:47:06

CHIX

554

76.32

3056202459993

03/06/2024 15:47:06

CHIX

554

76.32

3056202459994

03/06/2024 15:47:06

CHIX

554

76.32

3056202459995

03/06/2024 15:47:06

CHIX

554

76.32

3056202459996

03/06/2024 15:47:06

CHIX

554

76.32

3056202459997

03/06/2024 15:47:06

CHIX

554

76.32

3056202459998

03/06/2024 15:47:06

CHIX

554

76.32

3056202459999

03/06/2024 15:47:06

CHIX

554

76.32

3056202460000

03/06/2024 15:47:06

CHIX

554

76.32

3056202460001

03/06/2024 15:47:06

CHIX

554

76.32

3056202460002

03/06/2024 15:47:06

CHIX

554

76.32

3056202460003

03/06/2024 15:47:06

CHIX

554

76.32

3056202460004

03/06/2024 15:47:06

CHIX

479

76.32

3056202460005

03/06/2024 15:47:06

CHIX

269

76.32

3056202460006

03/06/2024 15:47:06

CHIX

285

76.32

3056202460007

03/06/2024 15:47:06

CHIX

269

76.32

3056202460008

03/06/2024 15:47:06

CHIX

554

76.32

3056202460009

03/06/2024 15:47:06

CHIX

554

76.32

3056202460010

03/06/2024 15:47:06

CHIX

554

76.32

3056202460011

03/06/2024 15:47:06

CHIX

554

76.32

3056202460012

03/06/2024 15:47:06

CHIX

554

76.32

3056202460013

03/06/2024 15:47:06

CHIX

554

76.32

3056202460014

03/06/2024 15:47:06

CHIX

554

76.32

3056202460015

03/06/2024 15:47:06

CHIX

554

76.32

3056202460016

03/06/2024 15:47:06

CHIX

554

76.32

3056202460017

03/06/2024 15:47:06

CHIX

554

76.32

3056202460018

03/06/2024 15:47:06

CHIX

554

76.32

3056202460019

03/06/2024 15:47:06

CHIX

554

76.32

3056202460020

03/06/2024 15:47:06

CHIX

554

76.32

3056202460021

03/06/2024 15:47:06

CHIX

554

76.32

3056202460022

03/06/2024 15:47:06

CHIX

554

76.32

3056202460023

03/06/2024 15:47:06

CHIX

554

76.32

3056202460024

03/06/2024 15:47:06

CHIX

554

76.32

3056202460025

03/06/2024 15:47:06

CHIX

554

76.32

3056202460026

03/06/2024 15:47:06

CHIX

554

76.32

3056202460027

03/06/2024 15:47:06

CHIX

554

76.32

3056202460028

03/06/2024 15:47:06

CHIX

474

76.32

3056202460029

03/06/2024 15:47:06

CHIX

554

76.32

3056202460030

03/06/2024 15:47:06

CHIX

554

76.32

3056202460031

03/06/2024 15:47:06

CHIX

4391

76.32

3056202460032

03/06/2024 15:47:06

CHIX

3918

76.32

3056202460033

03/06/2024 15:47:06

BATE

135

76.32

235092534523

03/06/2024 15:47:06

BATE

135

76.32

235092534525

03/06/2024 15:47:06

BATE

135

76.32

235092534526

03/06/2024 15:47:06

BATE

135

76.32

235092534527

03/06/2024 15:47:06

BATE

135

76.32

235092534528

03/06/2024 15:47:06

BATE

135

76.32

235092534529

03/06/2024 15:47:06

BATE

135

76.32

235092534530

03/06/2024 15:47:06

BATE

135

76.32

235092534531

03/06/2024 15:47:06

BATE

135

76.32

235092534532

03/06/2024 15:47:06

BATE

135

76.32

235092534533

03/06/2024 15:47:06

BATE

135

76.32

235092534534

03/06/2024 15:47:06

BATE

135

76.32

235092534535

03/06/2024 15:47:06

BATE

135

76.32

235092534536

03/06/2024 15:47:06

BATE

36

76.32

235092534537

03/06/2024 15:47:06

BATE

135

76.32

235092534538

03/06/2024 15:47:06

BATE

135

76.32

235092534539

03/06/2024 15:47:06

BATE

135

76.32

235092534540

03/06/2024 15:47:06

BATE

135

76.32

235092534541

03/06/2024 15:47:06

BATE

135

76.32

235092534542

03/06/2024 15:47:06

BATE

135

76.32

235092534543

03/06/2024 15:47:06

BATE

135

76.32

235092534544

03/06/2024 15:47:06

BATE

135

76.32

235092534545

03/06/2024 15:47:06

BATE

135

76.32

235092534546

03/06/2024 15:47:06

BATE

135

76.32

235092534547

03/06/2024 15:47:06

BATE

135

76.32

235092534548

03/06/2024 15:47:06

BATE

135

76.32

235092534549

03/06/2024 15:47:06

BATE

135

76.32

235092534550

03/06/2024 15:47:06

BATE

135

76.32

235092534551

03/06/2024 15:47:06

BATE

36

76.32

235092534552

03/06/2024 15:47:06

BATE

135

76.32

235092534553

03/06/2024 15:47:06

BATE

135

76.32

235092534554

03/06/2024 15:47:06

BATE

135

76.32

235092534555

03/06/2024 15:47:06

BATE

135

76.32

235092534556

03/06/2024 15:47:06

BATE

135

76.32

235092534557

03/06/2024 15:47:06

BATE

135

76.32

235092534558

03/06/2024 15:47:06

BATE

135

76.32

235092534559

03/06/2024 15:47:06

BATE

135

76.32

235092534560

03/06/2024 15:47:06

BATE

135

76.32

235092534561

03/06/2024 15:47:06

BATE

135

76.32

235092534562

03/06/2024 15:47:06

BATE

135

76.32

235092534563

03/06/2024 15:47:06

BATE

135

76.32

235092534564

03/06/2024 15:47:06

BATE

135

76.32

235092534565

03/06/2024 15:47:06

BATE

36

76.32

235092534566

03/06/2024 15:47:06

BATE

135

76.32

235092534567

03/06/2024 15:47:06

BATE

135

76.32

235092534568

03/06/2024 15:47:06

BATE

135

76.32

235092534569

03/06/2024 15:47:06

BATE

135

76.32

235092534570

03/06/2024 15:47:06

BATE

135

76.32

235092534571

03/06/2024 15:47:06

BATE

135

76.32

235092534572

03/06/2024 15:47:06

BATE

135

76.32

235092534573

03/06/2024 15:47:06

BATE

135

76.32

235092534574

03/06/2024 15:47:06

BATE

135

76.32

235092534575

03/06/2024 15:47:06

BATE

135

76.32

235092534576

03/06/2024 15:47:06

BATE

135

76.32

235092534577

03/06/2024 15:47:06

BATE

135

76.32

235092534578

03/06/2024 15:47:06

BATE

135

76.32

235092534579

03/06/2024 15:47:06

BATE

135

76.32

235092534580

03/06/2024 15:47:06

BATE

135

76.32

235092534581

03/06/2024 15:47:06

BATE

135

76.32

235092534582

03/06/2024 15:47:06

BATE

36

76.32

235092534583

03/06/2024 15:47:06

BATE

135

76.32

235092534584

03/06/2024 15:47:06

BATE

135

76.32

235092534585

03/06/2024 15:47:06

BATE

123

76.32

235092534586

03/06/2024 15:47:06

BATE

135

76.32

235092534587

03/06/2024 15:47:06

BATE

2983

76.32

235092534588

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7Ric

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7Rih

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7Rin

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7Rj0

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7Rj7

03/06/2024 15:47:06

TRQX

1220

76.32

E0J1AzDv7Rjd

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7RjH

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7RjN

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7RjT

03/06/2024 15:47:06

TRQX

1228

76.32

E0J1AzDv7RjZ

03/06/2024 15:51:06

XLON

4700

76.26

E0J1AyxVZEUM

03/06/2024 15:51:06

CHIX

4301

76.26

3056202460900

03/06/2024 15:51:06

CHIX

4301

76.26

3056202460904

03/06/2024 15:51:06

CHIX

4301

76.26

3056202460905

03/06/2024 15:51:06

CHIX

1230

76.26

3056202460906

03/06/2024 15:51:06

BATE

1053

76.26

235092535250

03/06/2024 15:51:06

BATE

1053

76.26

235092535253

03/06/2024 15:51:06

BATE

1053

76.26

235092535254

03/06/2024 15:51:06

BATE

1053

76.26

235092535255

03/06/2024 15:51:06

BATE

1053

76.26

235092535256

03/06/2024 15:51:06

BATE

1053

76.26

235092535257

03/06/2024 15:51:06

BATE

1053

76.26

235092535258

03/06/2024 15:51:06

BATE

1053

76.26

235092535259

03/06/2024 15:51:06

BATE

1053

76.26

235092535260

03/06/2024 15:51:06

BATE

1053

76.26

235092535261

03/06/2024 15:51:06

BATE

1053

76.26

235092535262

03/06/2024 15:51:06

BATE

140

76.26

235092535263

03/06/2024 15:51:06

BATE

683

76.26

235092535264

03/06/2024 15:51:06

AQXE

1385

76.26

110162

03/06/2024 15:51:06

AQXE

1385

76.26

110163

03/06/2024 15:51:06

AQXE

2935

76.26

110164

03/06/2024 15:51:06

TRQX

1229

76.26

E0J1AzDv7jJi

03/06/2024 15:51:06

TRQX

1229

76.26

E0J1AzDv7jJo

03/06/2024 15:51:06

TRQX

9383

76.26

E0J1AzDv7jJq

03/06/2024 15:51:06

TRQX

440

76.26

E0J1AzDv7jJz

03/06/2024 15:51:55

AQXE

3635

76.26

110597

03/06/2024 15:52:46

XLON

11403

76.26

E0J1AyxVZGzK

03/06/2024 15:52:46

TRQX

2443

76.26

E0J1AzDv7qQC

03/06/2024 15:53:43

XLON

7782

76.28

E0J1AyxVZIb3

03/06/2024 15:53:43

XLON

1566

76.28

E0J1AyxVZIb5

03/06/2024 15:53:43

CHIX

8838

76.28

3056202461463

03/06/2024 15:53:43

BATE

2164

76.28

235092535638

03/06/2024 15:53:43

AQXE

1614

76.28

111427

03/06/2024 15:53:43

AQXE

1229

76.28

111428

03/06/2024 15:53:43

TRQX

2002

76.28

E0J1AzDv7u9z

03/06/2024 15:55:50

XLON

12000

76.28

E0J1AyxVZLom

03/06/2024 15:55:50

XLON

5026

76.28

E0J1AyxVZLoy

03/06/2024 15:55:50

CHIX

8174

76.28

3056202461946

03/06/2024 15:55:50

CHIX

7927

76.28

3056202461953

03/06/2024 15:55:50

BATE

2000

76.28

235092535982

03/06/2024 15:55:50

TRQX

1851

76.28

E0J1AzDv82I0

03/06/2024 15:55:51

XLON

104

76.28

E0J1AyxVZLrV

03/06/2024 15:55:52

XLON

17000

76.28

E0J1AyxVZLyf

03/06/2024 15:55:52

XLON

4863

76.28

E0J1AyxVZLyi

03/06/2024 15:55:52

XLON

1075

76.28

E0J1AyxVZLym

03/06/2024 15:55:52

XLON

3614

76.28

E0J1AyxVZLyo

03/06/2024 15:55:52

XLON

1156

76.28

E0J1AyxVZLyq

03/06/2024 15:55:52

XLON

3614

76.28

E0J1AyxVZLyu

03/06/2024 15:55:52

XLON

441

76.28

E0J1AyxVZLyy

03/06/2024 15:55:57

XLON

2818

76.24

E0J1AyxVZMGu

03/06/2024 15:55:57

XLON

10507

76.24

E0J1AyxVZMGw

03/06/2024 15:55:57

XLON

10507

76.24

E0J1AyxVZMH3

03/06/2024 15:55:57

XLON

2818

76.24

E0J1AyxVZMH6

03/06/2024 15:55:57

XLON

1126

76.24

E0J1AyxVZMH8

03/06/2024 15:57:02

XLON

12599

76.18

E0J1AyxVZOA4

03/06/2024 15:57:02

XLON

5549

76.18

E0J1AyxVZOAa

03/06/2024 15:57:02

XLON

12599

76.18

E0J1AyxVZOAM

03/06/2024 15:57:02

XLON

4400

76.18

E0J1AyxVZOAQ

03/06/2024 15:57:02

XLON

2108

76.18

E0J1AyxVZOAY

03/06/2024 16:03:20

XLON

4861

76.26

E0J1AyxVZYS5

03/06/2024 16:03:20

XLON

14634

76.26

E0J1AyxVZYS7

03/06/2024 16:03:20

XLON

14634

76.26

E0J1AyxVZYSR

03/06/2024 16:03:20

XLON

11422

76.28

E0J1AyxVZYRL

03/06/2024 16:03:20

CHIX

4596

76.26

3056202463887

03/06/2024 16:03:20

CHIX

3988

76.26

3056202463889

03/06/2024 16:03:20

CHIX

3424

76.26

3056202463890

03/06/2024 16:03:20

CHIX

10799

76.28

3056202463884

03/06/2024 16:03:20

BATE

1125

76.26

235092537388

03/06/2024 16:03:20

BATE

1125

76.26

235092537389

03/06/2024 16:03:20

BATE

1125

76.26

235092537390

03/06/2024 16:03:20

BATE

733

76.26

235092537391

03/06/2024 16:03:20

BATE

1125

76.26

235092537392

03/06/2024 16:03:20

BATE

739

76.26

235092537393

03/06/2024 16:03:20

BATE

386

76.26

235092537394

03/06/2024 16:03:20

BATE

739

76.26

235092537395

03/06/2024 16:03:20

BATE

2644

76.28

235092537387

03/06/2024 16:03:20

AQXE

2075

76.28

116377

03/06/2024 16:03:20

AQXE

1398

76.28

116378

03/06/2024 16:03:20

TRQX

1041

76.26

E0J1AzDv8VpG

03/06/2024 16:03:20

TRQX

2447

76.28

E0J1AzDv8Vog

03/06/2024 16:03:41

XLON

12000

76.24

E0J1AyxVZYwV

03/06/2024 16:03:41

CHIX

293

76.24

3056202463928

03/06/2024 16:03:41

BATE

118

76.24

235092537449

03/06/2024 16:03:41

TRQX

1229

76.24

E0J1AzDv8X2l

03/06/2024 16:07:36

CHIX

1512

76.30

3056202465058

03/06/2024 16:07:36

CHIX

17373

76.30

3056202465059

03/06/2024 16:07:36

CHIX

6044

76.30

3056202465062

03/06/2024 16:07:36

CHIX

12841

76.30

3056202465063

03/06/2024 16:07:36

TRQX

4279

76.30

E0J1AzDv8nag

03/06/2024 16:07:36

TRQX

4279

76.30

E0J1AzDv8naY

03/06/2024 16:08:45

XLON

10326

76.26

E0J1AyxVZgVq

03/06/2024 16:08:45

CHIX

1408

76.26

3056202465284

03/06/2024 16:08:45

CHIX

1408

76.26

3056202465285

03/06/2024 16:08:45

BATE

343

76.26

235092538449

03/06/2024 16:09:56

XLON

7100

76.28

E0J1AyxVZign

03/06/2024 16:09:56

XLON

25193

76.28

E0J1AyxVZigP

03/06/2024 16:09:56

CHIX

23823

76.28

3056202465648

03/06/2024 16:09:56

BATE

5832

76.28

235092538731

03/06/2024 16:09:56

TRQX

5398

76.28

E0J1AzDv8wjN

03/06/2024 16:11:34

XLON

4317

76.28

E0J1AyxVZmV8

03/06/2024 16:11:34

XLON

17000

76.28

E0J1AyxVZmVC

03/06/2024 16:11:34

XLON

10901

76.28

E0J1AyxVZmVE

03/06/2024 16:11:34

CHIX

12651

76.28

3056202466241

03/06/2024 16:11:34

CHIX

10966

76.28

3056202466242

03/06/2024 16:11:34

CHIX

6848

76.28

3056202466243

03/06/2024 16:11:34

BATE

7459

76.28

235092539232

03/06/2024 16:11:34

BATE

4805

76.28

235092539235

03/06/2024 16:11:34

AQXE

4992

76.28

121196

03/06/2024 16:11:34

TRQX

1763

76.28

E0J1AzDv94bM

03/06/2024 16:11:34

TRQX

5140

76.28

E0J1AzDv94bP

03/06/2024 16:16:07

AQXE

308

76.28

123904

03/06/2024 16:16:26

XLON

12000

76.28

E0J1AyxVZtA8

03/06/2024 16:16:26

XLON

1878

76.28

E0J1AyxVZtAU

03/06/2024 16:16:26

XLON

2879

76.28

E0J1AyxVZtBI

03/06/2024 16:16:26

XLON

756

76.28

E0J1AyxVZtBZ

03/06/2024 16:16:26

CHIX

956

76.28

3056202467465

03/06/2024 16:16:26

CHIX

956

76.28

3056202467468

03/06/2024 16:16:26

CHIX

956

76.28

3056202467469

03/06/2024 16:16:26

CHIX

956

76.28

3056202467470

03/06/2024 16:16:26

CHIX

956

76.28

3056202467471

03/06/2024 16:16:26

CHIX

956

76.28

3056202467472

03/06/2024 16:16:26

CHIX

956

76.28

3056202467473

03/06/2024 16:16:26

CHIX

956

76.28

3056202467474

03/06/2024 16:16:26

CHIX

956

76.28

3056202467475

03/06/2024 16:16:26

CHIX

956

76.28

3056202467476

03/06/2024 16:16:26

CHIX

956

76.28

3056202467477

03/06/2024 16:16:26

CHIX

574

76.28

3056202467478

03/06/2024 16:16:26

CHIX

956

76.28

3056202467479

03/06/2024 16:16:26

CHIX

956

76.28

3056202467480

03/06/2024 16:16:26

CHIX

121

76.28

3056202467481

03/06/2024 16:16:26

BATE

234

76.28

235092540269

03/06/2024 16:16:26

AQXE

308

76.28

124128

03/06/2024 16:16:26

AQXE

308

76.28

124130

03/06/2024 16:16:26

AQXE

4178

76.28

124131

03/06/2024 16:16:26

TRQX

1165

76.28

E0J1AzDv9Nl1

03/06/2024 16:16:26

TRQX

2983

76.28

E0J1AzDv9NlX

03/06/2024 16:17:11

XLON

17516

76.28

E0J1AyxVZuLc

03/06/2024 16:17:11

CHIX

16562

76.28

3056202467680

03/06/2024 16:17:11

BATE

4055

76.28

235092540447

03/06/2024 16:17:11

AQXE

5327

76.28

124667

03/06/2024 16:17:11

TRQX

3752

76.28

E0J1AzDv9Qqx

03/06/2024 16:20:06

XLON

14155

76.40

E0J1AyxVZz88

03/06/2024 16:20:06

XLON

6749

76.40

E0J1AyxVZz8b

03/06/2024 16:20:06

XLON

11077

76.40

E0J1AyxVZz8B

03/06/2024 16:20:06

XLON

12752

76.40

E0J1AyxVZz8D

03/06/2024 16:20:06

XLON

8

76.40

E0J1AyxVZz8K

03/06/2024 16:20:06

XLON

11077

76.40

E0J1AyxVZz8S

03/06/2024 16:20:06

XLON

8620

76.40

E0J1AyxVZz8u

03/06/2024 16:20:06

CHIX

23859

76.40

3056202468555

03/06/2024 16:20:06

CHIX

17439

76.40

3056202468556

03/06/2024 16:20:06

CHIX

3979

76.40

3056202468557

03/06/2024 16:20:06

CHIX

2441

76.40

3056202468558

03/06/2024 16:20:06

CHIX

3979

76.40

3056202468559

03/06/2024 16:20:06

CHIX

6453

76.40

3056202468560

03/06/2024 16:20:06

BATE

5841

76.40

235092541294

03/06/2024 16:20:06

BATE

3979

76.40

235092541295

03/06/2024 16:20:06

BATE

1862

76.40

235092541296

03/06/2024 16:20:06

BATE

1241

76.40

235092541297

03/06/2024 16:20:06

BATE

2983

76.40

235092541298

03/06/2024 16:20:06

TRQX

1693

76.40

E0J1AzDv9ch0

03/06/2024 16:20:06

TRQX

2174

76.40

E0J1AzDv9ch2

03/06/2024 16:20:06

TRQX

1538

76.40

E0J1AzDv9ch9

03/06/2024 16:20:06

TRQX

3867

76.40

E0J1AzDv9chB

03/06/2024 16:20:06

TRQX

818

76.40

E0J1AzDv9chK

03/06/2024 16:20:06

TRQX

2169

76.40

E0J1AzDv9chN

03/06/2024 16:22:55

XLON

12000

76.44

E0J1AyxVa2wh

03/06/2024 16:22:55

XLON

2760

76.44

E0J1AyxVa2ws

03/06/2024 16:22:55

XLON

684

76.44

E0J1AyxVa2ww

03/06/2024 16:22:55

XLON

5667

76.44

E0J1AyxVa2xB

03/06/2024 16:22:55

XLON

9247

76.44

E0J1AyxVa2yB

03/06/2024 16:22:55

XLON

2753

76.44

E0J1AyxVa2yD

03/06/2024 16:22:55

XLON

1708

76.44

E0J1AyxVa2yK

03/06/2024 16:22:55

XLON

14650

76.44

E0J1AyxVa2z3

03/06/2024 16:22:55

XLON

243

76.44

E0J1AyxVa2z8

03/06/2024 16:22:55

XLON

5974

76.44

E0J1AyxVa2zA

03/06/2024 16:22:55

CHIX

909

76.44

3056202469848

03/06/2024 16:22:55

CHIX

909

76.44

3056202469850

03/06/2024 16:22:55

CHIX

909

76.44

3056202469851

03/06/2024 16:22:55

CHIX

909

76.44

3056202469852

03/06/2024 16:22:55

CHIX

909

76.44

3056202469853

03/06/2024 16:22:55

CHIX

909

76.44

3056202469854

03/06/2024 16:22:55

CHIX

909

76.44

3056202469855

03/06/2024 16:22:55

CHIX

909

76.44

3056202469856

03/06/2024 16:22:55

CHIX

909

76.44

3056202469857

03/06/2024 16:22:55

CHIX

909

76.44

3056202469858

03/06/2024 16:22:55

CHIX

671

76.44

3056202469859

03/06/2024 16:22:55

CHIX

909

76.44

3056202469860

03/06/2024 16:22:55

CHIX

948

76.44

3056202469871

03/06/2024 16:22:55

CHIX

948

76.44

3056202469872

03/06/2024 16:22:55

CHIX

948

76.44

3056202469873

03/06/2024 16:22:55

CHIX

948

76.44

3056202469874

03/06/2024 16:22:55

BATE

222

76.44

235092542320

03/06/2024 16:22:55

BATE

222

76.44

235092542321

03/06/2024 16:22:55

BATE

222

76.44

235092542322

03/06/2024 16:22:55

BATE

222

76.44

235092542323

03/06/2024 16:22:55

BATE

222

76.44

235092542324

03/06/2024 16:22:55

BATE

222

76.44

235092542325

03/06/2024 16:22:55

BATE

222

76.44

235092542326

03/06/2024 16:22:55

BATE

222

76.44

235092542327

03/06/2024 16:22:55

BATE

222

76.44

235092542328

03/06/2024 16:22:55

BATE

159

76.44

235092542329

03/06/2024 16:22:55

BATE

232

76.44

235092542335

03/06/2024 16:22:55

TRQX

1226

76.44

E0J1AzDv9p9m

03/06/2024 16:22:55

TRQX

1791

76.44

E0J1AzDv9p9q

03/06/2024 16:22:55

TRQX

1165

76.44

E0J1AzDv9pBP

03/06/2024 16:23:21

XLON

13562

76.44

E0J1AyxVa3bS

03/06/2024 16:24:11

AQXE

4760

76.46

129692

03/06/2024 16:24:48

XLON

5342

76.46

E0J1AyxVa573

03/06/2024 16:24:48

XLON

12350

76.46

E0J1AyxVa575

03/06/2024 16:24:48

XLON

14468

76.46

E0J1AyxVa57z

03/06/2024 16:24:48

XLON

2425

76.46

E0J1AyxVa581

03/06/2024 16:24:48

XLON

4748

76.46

E0J1AyxVa583

03/06/2024 16:24:48

CHIX

16729

76.46

3056202470396

03/06/2024 16:24:48

CHIX

6453

76.46

3056202470399

03/06/2024 16:24:48

CHIX

2368

76.46

3056202470400

03/06/2024 16:24:48

CHIX

1185

76.46

3056202470401

03/06/2024 16:24:48

BATE

4096

76.46

235092542848

03/06/2024 16:24:48

BATE

2983

76.46

235092542850

03/06/2024 16:24:48

BATE

401

76.46

235092542851

03/06/2024 16:24:48

BATE

672

76.46

235092542852

03/06/2024 16:24:48

AQXE

620

76.46

130041

03/06/2024 16:24:48

AQXE

5755

76.46

130044

03/06/2024 16:24:48

AQXE

1167

76.46

130045

03/06/2024 16:24:48

AQXE

5260

76.46

130046

03/06/2024 16:24:48

AQXE

3783

76.46

130047

03/06/2024 16:24:48

TRQX

3791

76.46

E0J1AzDv9vxF

03/06/2024 16:25:38

XLON

1974

76.36

E0J1AyxVa6fv

03/06/2024 16:27:31

XLON

18062

76.36

E0J1AyxVa9Bh

03/06/2024 16:27:31

XLON

10400

76.36

E0J1AyxVa9Bn

03/06/2024 16:27:31

XLON

18062

76.36

E0J1AyxVa9Bv

03/06/2024 16:27:31

XLON

12107

76.36

E0J1AyxVa9Bx

03/06/2024 16:27:31

CHIX

5054

76.36

3056202471507

03/06/2024 16:27:31

CHIX

4780

76.36

3056202471510

03/06/2024 16:27:31

BATE

2407

76.36

235092543735

03/06/2024 16:27:31

AQXE

1296

76.36

133983

03/06/2024 16:27:31

AQXE

1867

76.36

133984

03/06/2024 16:27:31

TRQX

2228

76.36

E0J1AzDvA6NH

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings