Transaction in Own Shares

Vodafone Group Plc
04 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

04 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

04 June 2024

Number of ordinary shares purchased:

8,243,128

Highest price paid per share (pence):

76.94

Lowest price paid per share (pence):              

75.74

Volume weighted average price paid per share (pence):

76.33

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,881,518,888 of its ordinary shares in treasury and has 26,937,165,050 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 8,243,128 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 04 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

76.36

4,499,293

CHIX

76.31

2,215,725

BATE

76.29

559,667

AQXE

76.24

460,574

TRQX

76.33

507,869

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

04/06/2024 08:00:32

CHIX

6873

75.92

3056202407598

04/06/2024 08:00:53

XLON

14432

75.84

E0J1twRQxX7g

04/06/2024 08:00:53

XLON

10193

75.84

E0J1twRQxX7p

04/06/2024 08:00:53

XLON

4239

75.84

E0J1twRQxX7w

04/06/2024 08:01:42

CHIX

8910

75.98

3056202407711

04/06/2024 08:01:43

XLON

12895

75.98

E0J1twRQxZGq

04/06/2024 08:01:43

XLON

12895

75.98

E0J1twRQxZGy

04/06/2024 08:01:43

XLON

4698

75.98

E0J1twRQxZH2

04/06/2024 08:01:43

AQXE

16488

75.98

546

04/06/2024 08:03:33

XLON

13089

76.04

E0J1twRQxcCj

04/06/2024 08:03:33

XLON

13089

76.04

E0J1twRQxcCp

04/06/2024 08:03:33

XLON

7170

76.04

E0J1twRQxcCt

04/06/2024 08:03:33

XLON

3087

76.04

E0J1twRQxcCy

04/06/2024 08:04:37

CHIX

4443

76.10

3056202408095

04/06/2024 08:04:37

CHIX

1487

76.10

3056202408096

04/06/2024 08:04:37

BATE

1452

76.10

235092497388

04/06/2024 08:04:37

AQXE

1547

76.10

1304

04/06/2024 08:04:37

AQXE

361

76.10

1305

04/06/2024 08:06:04

XLON

13186

76.20

E0J1twRQxg1H

04/06/2024 08:06:04

XLON

12186

76.20

E0J1twRQxg1J

04/06/2024 08:06:04

XLON

4120

76.20

E0J1twRQxg1L

04/06/2024 08:06:04

XLON

11437

76.20

E0J1twRQxg1R

04/06/2024 08:06:04

CHIX

5914

76.20

3056202408257

04/06/2024 08:06:04

CHIX

5606

76.20

3056202408258

04/06/2024 08:06:04

CHIX

1

76.20

3056202408259

04/06/2024 08:06:04

AQXE

2464

76.20

1701

04/06/2024 08:06:04

AQXE

1242

76.20

1702

04/06/2024 08:06:04

TRQX

2610

76.20

E0J1twhqHznj

04/06/2024 08:06:23

XLON

7068

76.04

E0J1twRQxgR4

04/06/2024 08:06:23

CHIX

6684

76.04

3056202408335

04/06/2024 08:06:23

BATE

1636

76.04

235092497561

04/06/2024 08:06:23

TRQX

1514

76.04

E0J1twhqI0c0

04/06/2024 08:06:23

TRQX

2150

76.04

E0J1twhqI0cE

04/06/2024 08:06:42

XLON

8552

76.02

E0J1twRQxgw3

04/06/2024 08:09:33

XLON

8306

76.34

E0J1twRQxlJV

04/06/2024 08:09:33

CHIX

7515

76.32

3056202408678

04/06/2024 08:09:33

CHIX

7854

76.34

3056202408671

04/06/2024 08:09:33

CHIX

2526

76.34

3056202408674

04/06/2024 08:09:33

BATE

297

76.34

235092497772

04/06/2024 08:09:33

BATE

601

76.34

235092497773

04/06/2024 08:09:33

BATE

368

76.34

235092497774

04/06/2024 08:09:33

BATE

656

76.34

235092497775

04/06/2024 08:09:33

TRQX

529

76.34

E0J1twhqI9A5

04/06/2024 08:09:33

TRQX

1250

76.34

E0J1twhqI9A7

04/06/2024 08:11:02

XLON

6945

76.22

E0J1twRQxo1B

04/06/2024 08:11:02

CHIX

6568

76.22

3056202408879

04/06/2024 08:11:02

BATE

1190

76.22

235092497959

04/06/2024 08:11:02

BATE

417

76.22

235092497960

04/06/2024 08:11:02

TRQX

1488

76.22

E0J1twhqIDAD

04/06/2024 08:11:55

XLON

7275

76.18

E0J1twRQxpNL

04/06/2024 08:11:55

CHIX

6879

76.18

3056202409036

04/06/2024 08:11:55

BATE

1634

76.18

235092498056

04/06/2024 08:11:55

TRQX

1205

76.18

E0J1twhqIFKd

04/06/2024 08:11:55

TRQX

353

76.18

E0J1twhqIFKi

04/06/2024 08:13:41

XLON

6839

76.20

E0J1twRQxrwk

04/06/2024 08:13:41

XLON

5363

76.20

E0J1twRQxrwp

04/06/2024 08:13:41

XLON

5727

76.20

E0J1twRQxrwt

04/06/2024 08:13:41

XLON

9342

76.20

E0J1twRQxrwy

04/06/2024 08:14:37

XLON

7771

76.16

E0J1twRQxsvM

04/06/2024 08:14:37

XLON

7895

76.18

E0J1twRQxsuq

04/06/2024 08:14:37

CHIX

7465

76.18

3056202409324

04/06/2024 08:14:37

BATE

1827

76.18

235092498256

04/06/2024 08:14:37

AQXE

2401

76.18

3735

04/06/2024 08:14:37

TRQX

1665

76.16

E0J1twhqIKsJ

04/06/2024 08:14:37

TRQX

1691

76.18

E0J1twhqIKs4

04/06/2024 08:15:44

AQXE

12700

76.26

4005

04/06/2024 08:16:42

XLON

12767

76.22

E0J1twRQxwFd

04/06/2024 08:16:42

CHIX

1098

76.20

3056202409561

04/06/2024 08:16:42

CHIX

202

76.20

3056202409562

04/06/2024 08:16:42

CHIX

124

76.20

3056202409563

04/06/2024 08:16:42

CHIX

23

76.20

3056202409564

04/06/2024 08:16:42

CHIX

306

76.20

3056202409565

04/06/2024 08:16:42

CHIX

285

76.20

3056202409566

04/06/2024 08:16:42

CHIX

35

76.20

3056202409567

04/06/2024 08:16:42

CHIX

32

76.20

3056202409568

04/06/2024 08:17:13

XLON

7583

76.16

E0J1twRQxwxg

04/06/2024 08:17:13

XLON

1325

76.20

E0J1twRQxww2

04/06/2024 08:17:13

XLON

7267

76.20

E0J1twRQxww6

04/06/2024 08:17:13

CHIX

8125

76.20

3056202409635

04/06/2024 08:17:13

BATE

1989

76.20

235092498471

04/06/2024 08:17:13

AQXE

2613

76.20

4353

04/06/2024 08:17:13

TRQX

1841

76.20

E0J1twhqIRHk

04/06/2024 08:17:14

XLON

1713

76.16

E0J1twRQxwyp

04/06/2024 08:17:14

XLON

1813

76.16

E0J1twRQxwyr

04/06/2024 08:17:14

XLON

9330

76.16

E0J1twRQxwyt

04/06/2024 08:17:14

BATE

2985

76.16

235092498481

04/06/2024 08:17:14

BATE

2833

76.16

235092498482

04/06/2024 08:17:14

BATE

8802

76.16

235092498483

04/06/2024 08:19:01

XLON

6153

76.14

E0J1twRQxyrs

04/06/2024 08:19:01

CHIX

5817

76.14

3056202409810

04/06/2024 08:19:01

BATE

1424

76.14

235092498616

04/06/2024 08:19:01

TRQX

36

76.14

E0J1twhqIV8o

04/06/2024 08:19:01

TRQX

1282

76.14

E0J1twhqIV9E

04/06/2024 08:20:04

CHIX

1188

76.06

3056202409904

04/06/2024 08:21:03

XLON

1902

76.02

E0J1twRQy18o

04/06/2024 08:21:03

XLON

13521

76.02

E0J1twRQy18q

04/06/2024 08:21:03

CHIX

433

76.04

3056202410034

04/06/2024 08:21:03

CHIX

3685

76.04

3056202410035

04/06/2024 08:21:03

CHIX

11399

76.04

3056202410036

04/06/2024 08:21:03

TRQX

15989

76.06

E0J1twhqIa8X

04/06/2024 08:24:28

XLON

6212

75.98

E0J1twRQy4Z2

04/06/2024 08:24:28

XLON

1890

75.98

E0J1twRQy4ZN

04/06/2024 08:24:28

CHIX

5875

75.98

3056202410397

04/06/2024 08:24:28

BATE

1438

75.98

235092499046

04/06/2024 08:24:28

TRQX

1331

75.98

E0J1twhqIi6B

04/06/2024 08:24:29

XLON

10189

75.96

E0J1twRQy4cF

04/06/2024 08:24:29

XLON

5559

75.96

E0J1twRQy4cH

04/06/2024 08:24:29

AQXE

15629

75.96

5798

04/06/2024 08:27:32

AQXE

16328

76.00

6384

04/06/2024 08:27:33

XLON

16337

75.98

E0J1twRQy7lp

04/06/2024 08:27:33

XLON

3515

75.98

E0J1twRQy7lt

04/06/2024 08:27:33

XLON

2637

75.98

E0J1twRQy7lv

04/06/2024 08:27:33

CHIX

5816

75.98

3056202410716

04/06/2024 08:27:33

BATE

1424

75.98

235092499281

04/06/2024 08:27:33

AQXE

1871

75.98

6387

04/06/2024 08:27:33

TRQX

3222

75.96

E0J1twhqIovn

04/06/2024 08:27:33

TRQX

8205

75.96

E0J1twhqIovq

04/06/2024 08:27:33

TRQX

4493

75.96

E0J1twhqIovt

04/06/2024 08:27:33

TRQX

1318

75.98

E0J1twhqIotL

04/06/2024 08:28:05

XLON

4708

76.02

E0J1twRQy8Zj

04/06/2024 08:31:23

XLON

8910

75.98

E0J1twRQyBlE

04/06/2024 08:31:23

XLON

2710

75.98

E0J1twRQyBm3

04/06/2024 08:31:23

CHIX

8424

75.98

3056202411112

04/06/2024 08:31:23

BATE

299

75.98

235092499620

04/06/2024 08:31:23

BATE

1763

75.98

235092499621

04/06/2024 08:31:23

TRQX

1908

75.98

E0J1twhqIxrE

04/06/2024 08:33:36

XLON

271

75.98

E0J1twRQyDxa

04/06/2024 08:33:36

XLON

6486

75.98

E0J1twRQyDxS

04/06/2024 08:33:36

XLON

6534

75.98

E0J1twRQyDxW

04/06/2024 08:33:36

CHIX

6133

75.98

3056202411373

04/06/2024 08:33:36

CHIX

6434

75.98

3056202411374

04/06/2024 08:33:36

BATE

1501

75.98

235092499804

04/06/2024 08:33:36

BATE

1575

75.98

235092499805

04/06/2024 08:33:36

AQXE

1973

75.98

7629

04/06/2024 08:33:36

AQXE

2070

75.98

7630

04/06/2024 08:33:36

TRQX

1389

75.98

E0J1twhqJ2sL

04/06/2024 08:33:36

TRQX

1457

75.98

E0J1twhqJ2sN

04/06/2024 08:35:06

BATE

16303

76.00

235092499982

04/06/2024 08:35:59

XLON

6754

75.98

E0J1twRQyGSc

04/06/2024 08:35:59

CHIX

6387

75.98

3056202411734

04/06/2024 08:35:59

BATE

1563

75.98

235092500110

04/06/2024 08:35:59

AQXE

2054

75.98

8156

04/06/2024 08:35:59

TRQX

1447

75.98

E0J1twhqJ8F2

04/06/2024 08:36:29

XLON

6723

75.96

E0J1twRQyGzx

04/06/2024 08:36:29

XLON

10277

75.96

E0J1twRQyGzz

04/06/2024 08:36:29

XLON

2027

75.96

E0J1twRQyH01

04/06/2024 08:36:29

CHIX

6357

75.96

3056202411812

04/06/2024 08:36:29

CHIX

11634

75.96

3056202411813

04/06/2024 08:36:29

BATE

1556

75.96

235092500147

04/06/2024 08:36:29

BATE

2848

75.96

235092500148

04/06/2024 08:36:29

AQXE

1925

75.96

8255

04/06/2024 08:36:29

AQXE

120

75.96

8256

04/06/2024 08:36:29

AQXE

3742

75.96

8257

04/06/2024 08:36:29

TRQX

1440

75.96

E0J1twhqJ9Pe

04/06/2024 08:36:29

TRQX

658

75.96

E0J1twhqJ9Pg

04/06/2024 08:36:29

TRQX

1978

75.96

E0J1twhqJ9Pj

04/06/2024 08:40:10

XLON

6974

75.92

E0J1twRQyK8D

04/06/2024 08:40:10

XLON

8372

75.92

E0J1twRQyK8F

04/06/2024 08:40:10

XLON

8178

75.92

E0J1twRQyK8H

04/06/2024 08:40:10

CHIX

6595

75.92

3056202412174

04/06/2024 08:40:10

CHIX

7916

75.92

3056202412175

04/06/2024 08:40:10

CHIX

7734

75.92

3056202412176

04/06/2024 08:40:10

BATE

1614

75.92

235092500446

04/06/2024 08:40:10

BATE

1938

75.92

235092500447

04/06/2024 08:40:10

BATE

1893

75.92

235092500448

04/06/2024 08:40:10

AQXE

2546

75.92

8937

04/06/2024 08:40:10

AQXE

2487

75.92

8938

04/06/2024 08:40:10

AQXE

2121

75.92

8939

04/06/2024 08:40:10

TRQX

1494

75.92

E0J1twhqJH5M

04/06/2024 08:40:10

TRQX

1571

75.92

E0J1twhqJH5O

04/06/2024 08:40:10

TRQX

223

75.92

E0J1twhqJH5R

04/06/2024 08:40:10

TRQX

1753

75.92

E0J1twhqJH5T

04/06/2024 08:42:22

CHIX

895

75.88

3056202412447

04/06/2024 08:42:22

CHIX

101

75.88

3056202412448

04/06/2024 08:42:22

CHIX

100

75.88

3056202412449

04/06/2024 08:43:17

XLON

4536

75.90

E0J1twRQyNrU

04/06/2024 08:43:17

CHIX

4288

75.90

3056202412533

04/06/2024 08:43:17

BATE

1050

75.90

235092500759

04/06/2024 08:43:17

TRQX

971

75.90

E0J1twhqJNyA

04/06/2024 08:43:19

XLON

12225

75.90

E0J1twRQyNsm

04/06/2024 08:43:19

XLON

4310

75.90

E0J1twRQyNso

04/06/2024 08:43:19

XLON

12225

75.90

E0J1twRQyNt6

04/06/2024 08:43:19

XLON

234

75.90

E0J1twRQyNtb

04/06/2024 08:43:19

XLON

232

75.90

E0J1twRQyNtd

04/06/2024 08:43:19

XLON

512

75.90

E0J1twRQyNtF

04/06/2024 08:43:19

XLON

2085

75.90

E0J1twRQyNtW

04/06/2024 08:43:19

XLON

501

75.90

E0J1twRQyNyB

04/06/2024 08:46:48

XLON

10408

75.84

E0J1twRQyROx

04/06/2024 08:46:48

CHIX

9318

75.84

3056202412827

04/06/2024 08:46:48

CHIX

523

75.84

3056202412828

04/06/2024 08:46:48

BATE

2409

75.84

235092500983

04/06/2024 08:46:48

AQXE

3165

75.84

10145

04/06/2024 08:46:48

TRQX

2230

75.84

E0J1twhqJUmS

04/06/2024 08:48:14

XLON

8127

75.78

E0J1twRQySPf

04/06/2024 08:48:14

XLON

3430

75.78

E0J1twRQySQE

04/06/2024 08:48:14

XLON

923

75.78

E0J1twRQySQG

04/06/2024 08:48:14

CHIX

1749

75.78

3056202412944

04/06/2024 08:48:14

CHIX

5936

75.78

3056202412945

04/06/2024 08:48:14

TRQX

1741

75.78

E0J1twhqJXUY

04/06/2024 08:50:51

XLON

10170

75.80

E0J1twRQyVGE

04/06/2024 08:50:51

XLON

1070

75.80

E0J1twRQyVGH

04/06/2024 08:50:51

CHIX

3525

75.80

3056202413230

04/06/2024 08:50:51

CHIX

7104

75.80

3056202413231

04/06/2024 08:50:51

BATE

2602

75.80

235092501296

04/06/2024 08:50:51

TRQX

2409

75.80

E0J1twhqJdoi

04/06/2024 08:53:33

XLON

6983

75.86

E0J1twRQyXIs

04/06/2024 08:53:33

XLON

14901

75.86

E0J1twRQyXJ3

04/06/2024 08:53:33

XLON

1484

75.86

E0J1twRQyXJ5

04/06/2024 08:53:33

XLON

10040

75.86

E0J1twRQyXJ9

04/06/2024 08:53:33

XLON

3716

75.86

E0J1twRQyXJG

04/06/2024 08:53:33

XLON

6420

75.88

E0J1twRQyXIW

04/06/2024 08:53:33

XLON

461

75.88

E0J1twRQyXIY

04/06/2024 08:53:33

CHIX

3848

75.86

3056202413421

04/06/2024 08:53:33

CHIX

2755

75.86

3056202413422

04/06/2024 08:53:33

CHIX

6506

75.88

3056202413419

04/06/2024 08:53:33

BATE

1616

75.86

235092501431

04/06/2024 08:53:33

BATE

1593

75.88

235092501429

04/06/2024 08:53:33

AQXE

2124

75.86

11548

04/06/2024 08:53:33

AQXE

2093

75.88

11547

04/06/2024 08:53:33

TRQX

1496

75.86

E0J1twhqJift

04/06/2024 08:53:33

TRQX

1474

75.88

E0J1twhqJife

04/06/2024 08:58:17

XLON

7443

75.96

E0J1twRQyb2p

04/06/2024 08:58:17

XLON

4929

75.98

E0J1twRQyb2L

04/06/2024 08:58:17

CHIX

7038

75.96

3056202413956

04/06/2024 08:58:17

CHIX

4661

75.98

3056202413948

04/06/2024 08:58:17

CHIX

4661

75.98

3056202413949

04/06/2024 08:58:17

CHIX

4661

75.98

3056202413950

04/06/2024 08:58:17

CHIX

1764

75.98

3056202413951

04/06/2024 08:58:17

BATE

880

75.96

235092501884

04/06/2024 08:58:17

BATE

843

75.96

235092501885

04/06/2024 08:58:17

BATE

1141

75.98

235092501871

04/06/2024 08:58:17

BATE

1141

75.98

235092501872

04/06/2024 08:58:17

BATE

1141

75.98

235092501873

04/06/2024 08:58:17

BATE

1141

75.98

235092501874

04/06/2024 08:58:17

BATE

1141

75.98

235092501875

04/06/2024 08:58:17

BATE

1141

75.98

235092501876

04/06/2024 08:58:17

BATE

1141

75.98

235092501877

04/06/2024 08:58:17

BATE

1141

75.98

235092501878

04/06/2024 08:58:17

BATE

1141

75.98

235092501879

04/06/2024 08:58:17

BATE

1141

75.98

235092501880

04/06/2024 08:58:17

BATE

355

75.98

235092501881

04/06/2024 08:58:17

AQXE

2264

75.96

12553

04/06/2024 08:58:17

AQXE

1499

75.98

12547

04/06/2024 08:58:17

AQXE

4121

75.98

12548

04/06/2024 08:58:17

AQXE

1499

75.98

12549

04/06/2024 08:58:17

AQXE

2622

75.98

12550

04/06/2024 08:58:17

AQXE

1499

75.98

12551

04/06/2024 08:58:17

AQXE

525

75.98

12552

04/06/2024 08:58:17

TRQX

1594

75.96

E0J1twhqJqv8

04/06/2024 08:58:17

TRQX

1057

75.98

E0J1twhqJqur

04/06/2024 09:00:39

XLON

12323

75.94

E0J1twRQydIa

04/06/2024 09:00:39

XLON

1375

75.94

E0J1twRQydIl

04/06/2024 09:00:39

XLON

10411

75.94

E0J1twRQydIn

04/06/2024 09:00:39

XLON

4054

75.94

E0J1twRQydIS

04/06/2024 09:00:39

XLON

9644

75.94

E0J1twRQydIU

04/06/2024 09:04:26

CHIX

640

75.84

3056202414838

04/06/2024 09:04:26

CHIX

49

75.84

3056202414839

04/06/2024 09:04:26

CHIX

249

75.84

3056202414840

04/06/2024 09:04:26

CHIX

91

75.84

3056202414841

04/06/2024 09:04:26

CHIX

28

75.84

3056202414842

04/06/2024 09:04:26

CHIX

11

75.84

3056202414843

04/06/2024 09:04:27

XLON

4938

75.84

E0J1twRQyhKv

04/06/2024 09:06:12

XLON

1207

75.84

E0J1twRQyjHd

04/06/2024 09:06:12

XLON

6524

75.84

E0J1twRQyjHi

04/06/2024 09:06:12

CHIX

7310

75.84

3056202415021

04/06/2024 09:06:12

BATE

1789

75.84

235092502630

04/06/2024 09:06:12

AQXE

2351

75.84

14527

04/06/2024 09:06:12

TRQX

1000

75.84

E0J1twhqK9xn

04/06/2024 09:06:12

TRQX

656

75.84

E0J1twhqK9xq

04/06/2024 09:06:14

XLON

7080

75.82

E0J1twRQyjKf

04/06/2024 09:06:14

XLON

7650

75.82

E0J1twRQyjKZ

04/06/2024 09:06:14

CHIX

7233

75.82

3056202415029

04/06/2024 09:06:14

CHIX

6694

75.82

3056202415030

04/06/2024 09:06:14

BATE

1771

75.82

235092502632

04/06/2024 09:06:14

BATE

630

75.82

235092502633

04/06/2024 09:06:14

BATE

1009

75.82

235092502634

04/06/2024 09:06:14

AQXE

2327

75.82

14534

04/06/2024 09:06:14

AQXE

2153

75.82

14535

04/06/2024 09:06:14

TRQX

1638

75.82

E0J1twhqKA3j

04/06/2024 09:06:14

TRQX

1517

75.82

E0J1twhqKA3l

04/06/2024 09:08:35

XLON

5349

75.76

E0J1twRQylXL

04/06/2024 09:11:46

XLON

7536

75.88

E0J1twRQyoeh

04/06/2024 09:11:46

XLON

3614

75.90

E0J1twRQyodQ

04/06/2024 09:11:46

XLON

4590

75.90

E0J1twRQyodT

04/06/2024 09:11:46

CHIX

13

75.86

3056202415754

04/06/2024 09:11:46

CHIX

280

75.86

3056202415755

04/06/2024 09:11:46

CHIX

134

75.86

3056202415756

04/06/2024 09:11:46

CHIX

396

75.86

3056202415757

04/06/2024 09:11:46

CHIX

16

75.86

3056202415758

04/06/2024 09:11:46

CHIX

45

75.86

3056202415759

04/06/2024 09:11:46

CHIX

2

75.86

3056202415760

04/06/2024 09:11:46

CHIX

7125

75.88

3056202415749

04/06/2024 09:11:46

CHIX

7757

75.90

3056202415747

04/06/2024 09:11:46

BATE

1744

75.88

235092503134

04/06/2024 09:11:46

BATE

1899

75.90

235092503133

04/06/2024 09:11:46

AQXE

2292

75.88

15745

04/06/2024 09:11:46

TRQX

1614

75.88

E0J1twhqKLZR

04/06/2024 09:11:46

TRQX

1758

75.90

E0J1twhqKLYp

04/06/2024 09:13:53

XLON

3294

75.88

E0J1twRQyqFB

04/06/2024 09:13:53

XLON

2506

75.88

E0J1twRQyqFE

04/06/2024 09:13:53

XLON

3575

75.88

E0J1twRQyqFJ

04/06/2024 09:13:53

CHIX

6374

75.88

3056202416032

04/06/2024 09:13:53

CHIX

2490

75.88

3056202416033

04/06/2024 09:13:53

BATE

2170

75.88

235092503335

04/06/2024 09:13:53

AQXE

2851

75.88

16216

04/06/2024 09:13:53

TRQX

2008

75.88

E0J1twhqKPpe

04/06/2024 09:14:07

XLON

7320

75.82

E0J1twRQyqYl

04/06/2024 09:14:07

CHIX

12048

75.82

3056202416091

04/06/2024 09:14:07

CHIX

6922

75.82

3056202416092

04/06/2024 09:14:07

CHIX

12190

75.82

3056202416093

04/06/2024 09:14:07

BATE

1694

75.82

235092503360

04/06/2024 09:14:07

AQXE

2226

75.82

16258

04/06/2024 09:14:07

TRQX

1568

75.82

E0J1twhqKQNF

04/06/2024 09:18:07

CHIX

7059

75.76

3056202416616

04/06/2024 09:18:22

CHIX

9358

75.74

3056202416646

04/06/2024 09:20:12

XLON

9001

75.84

E0J1twRQywVA

04/06/2024 09:20:12

CHIX

5384

75.84

3056202416848

04/06/2024 09:20:12

CHIX

3127

75.84

3056202416849

04/06/2024 09:20:12

BATE

2083

75.84

235092503965

04/06/2024 09:21:26

XLON

13324

75.86

E0J1twRQyxXk

04/06/2024 09:22:39

XLON

1192

75.86

E0J1twRQyynD

04/06/2024 09:22:39

XLON

9255

75.86

E0J1twRQyynH

04/06/2024 09:22:39

CHIX

9877

75.86

3056202417078

04/06/2024 09:22:39

AQXE

3177

75.86

17996

04/06/2024 09:25:13

XLON

1384

75.82

E0J1twRQz11b

04/06/2024 09:25:13

XLON

7527

75.82

E0J1twRQz11H

04/06/2024 09:25:13

XLON

931

75.82

E0J1twRQz11K

04/06/2024 09:25:13

XLON

971

75.82

E0J1twRQz11M

04/06/2024 09:25:13

XLON

1175

75.82

E0J1twRQz11O

04/06/2024 09:25:13

XLON

1267

75.82

E0J1twRQz11S

04/06/2024 09:25:13

XLON

4025

75.82

E0J1twRQz11U

04/06/2024 09:25:13

XLON

2572

75.82

E0J1twRQz12A

04/06/2024 09:25:13

XLON

716

75.82

E0J1twRQz12I

04/06/2024 09:25:13

XLON

1967

75.82

E0J1twRQz12Z

04/06/2024 09:25:13

XLON

8186

75.84

E0J1twRQz10b

04/06/2024 09:25:13

XLON

7785

75.84

E0J1twRQz10f

04/06/2024 09:25:13

CHIX

7997

75.82

3056202417438

04/06/2024 09:25:13

CHIX

8341

75.82

3056202417440

04/06/2024 09:25:13

CHIX

7740

75.84

3056202417432

04/06/2024 09:25:13

CHIX

2056

75.84

3056202417434

04/06/2024 09:25:13

CHIX

5305

75.84

3056202417435

04/06/2024 09:25:13

BATE

1958

75.82

235092504400

04/06/2024 09:25:13

BATE

2042

75.82

235092504401

04/06/2024 09:25:13

BATE

1895

75.84

235092504398

04/06/2024 09:25:13

BATE

1802

75.84

235092504399

04/06/2024 09:25:13

AQXE

2490

75.84

18576

04/06/2024 09:25:13

AQXE

2368

75.84

18577

04/06/2024 09:25:13

TRQX

1812

75.82

E0J1twhqKnn7

04/06/2024 09:25:13

TRQX

1890

75.82

E0J1twhqKnn9

04/06/2024 09:25:13

TRQX

1753

75.84

E0J1twhqKnmn

04/06/2024 09:25:13

TRQX

1668

75.84

E0J1twhqKnmp

04/06/2024 09:30:17

XLON

4749

75.92

E0J1twRQz4k9

04/06/2024 09:30:17

XLON

3231

75.92

E0J1twRQz4kB

04/06/2024 09:30:17

CHIX

7545

75.92

3056202417987

04/06/2024 09:30:17

BATE

1847

75.92

235092504806

04/06/2024 09:30:17

TRQX

1710

75.92

E0J1twhqKyEv

04/06/2024 09:31:58

XLON

9526

75.92

E0J1twRQz6O1

04/06/2024 09:31:58

XLON

9273

75.94

E0J1twRQz6NM

04/06/2024 09:31:58

XLON

1278

75.96

E0J1twRQz6MH

04/06/2024 09:31:58

XLON

6200

75.96

E0J1twRQz6MJ

04/06/2024 09:31:58

CHIX

9008

75.92

3056202418168

04/06/2024 09:31:58

CHIX

1011

75.92

3056202418171

04/06/2024 09:31:58

CHIX

1886

75.92

3056202418172

04/06/2024 09:31:58

CHIX

8769

75.94

3056202418166

04/06/2024 09:31:58

CHIX

7071

75.96

3056202418160

04/06/2024 09:31:58

BATE

2205

75.92

235092504964

04/06/2024 09:31:58

BATE

2146

75.94

235092504962

04/06/2024 09:31:58

BATE

1731

75.96

235092504959

04/06/2024 09:31:58

AQXE

2820

75.94

19858

04/06/2024 09:31:58

AQXE

2274

75.96

19857

04/06/2024 09:31:58

TRQX

2041

75.92

E0J1twhqL1jd

04/06/2024 09:31:58

TRQX

1987

75.94

E0J1twhqL1j6

04/06/2024 09:31:58

TRQX

1602

75.96

E0J1twhqL1iD

04/06/2024 09:32:04

BATE

14627

75.90

235092504993

04/06/2024 09:35:28

AQXE

1482

75.94

20781

04/06/2024 09:37:52

XLON

8460

75.92

E0J1twRQzD3G

04/06/2024 09:37:52

XLON

8230

75.92

E0J1twRQzD3I

04/06/2024 09:37:52

XLON

13171

75.94

E0J1twRQzD08

04/06/2024 09:37:52

XLON

7641

75.94

E0J1twRQzD0C

04/06/2024 09:37:52

XLON

6296

75.94

E0J1twRQzD0H

04/06/2024 09:37:52

XLON

6875

75.94

E0J1twRQzD0J

04/06/2024 09:37:52

XLON

4582

75.94

E0J1twRQzD0L

04/06/2024 09:37:52

CHIX

8000

75.92

3056202418991

04/06/2024 09:37:52

CHIX

7783

75.92

3056202418993

04/06/2024 09:37:52

BATE

1958

75.92

235092505619

04/06/2024 09:37:52

BATE

1905

75.92

235092505620

04/06/2024 09:37:52

AQXE

680

75.92

21355

04/06/2024 09:37:52

AQXE

1893

75.92

21356

04/06/2024 09:37:52

AQXE

2503

75.92

21357

04/06/2024 09:37:52

TRQX

1813

75.92

E0J1twhqLGGn

04/06/2024 09:37:52

TRQX

1764

75.92

E0J1twhqLGGp

04/06/2024 09:43:39

XLON

11215

76.00

E0J1twRQzIP8

04/06/2024 09:43:39

XLON

11935

76.00

E0J1twRQzIPF

04/06/2024 09:43:39

XLON

14369

76.00

E0J1twRQzIPN

04/06/2024 09:43:39

XLON

8781

76.00

E0J1twRQzIPT

04/06/2024 09:43:39

XLON

1909

76.00

E0J1twRQzIPV

04/06/2024 09:46:53

XLON

8908

76.00

E0J1twRQzKyy

04/06/2024 09:46:53

XLON

2709

76.00

E0J1twRQzKzb

04/06/2024 09:46:53

CHIX

8423

76.00

3056202419883

04/06/2024 09:46:53

BATE

2062

76.00

235092506336

04/06/2024 09:46:53

TRQX

1908

76.00

E0J1twhqLg7F

04/06/2024 09:46:54

AQXE

2444

75.98

23128

04/06/2024 09:46:56

XLON

8040

75.96

E0J1twRQzL3G

04/06/2024 09:46:56

XLON

8486

75.96

E0J1twRQzL3I

04/06/2024 09:46:56

CHIX

7601

75.96

3056202419902

04/06/2024 09:46:56

CHIX

8025

75.96

3056202419903

04/06/2024 09:46:56

BATE

1861

75.96

235092506344

04/06/2024 09:46:56

BATE

1964

75.96

235092506345

04/06/2024 09:46:56

AQXE

2581

75.96

23134

04/06/2024 09:46:56

AQXE

2445

75.96

23135

04/06/2024 09:46:56

TRQX

1722

75.96

E0J1twhqLgGI

04/06/2024 09:46:56

TRQX

1818

75.96

E0J1twhqLgGK

04/06/2024 09:50:45

XLON

57

75.98

E0J1twRQzOTi

04/06/2024 09:50:45

XLON

201

75.98

E0J1twRQzOTl

04/06/2024 09:50:45

XLON

4667

75.98

E0J1twRQzOTq

04/06/2024 09:50:45

XLON

3257

75.98

E0J1twRQzOTx

04/06/2024 09:50:45

CHIX

7736

75.98

3056202420319

04/06/2024 09:50:45

BATE

1136

75.98

235092506634

04/06/2024 09:50:45

BATE

758

75.98

235092506635

04/06/2024 09:50:45

AQXE

2488

75.98

23863

04/06/2024 09:50:45

TRQX

1753

75.98

E0J1twhqLs10

04/06/2024 09:50:46

XLON

8436

75.96

E0J1twRQzOVB

04/06/2024 09:50:46

CHIX

7976

75.96

3056202420328

04/06/2024 09:50:46

CHIX

2566

75.96

3056202420334

04/06/2024 09:50:46

BATE

1953

75.96

235092506645

04/06/2024 09:50:46

TRQX

1807

75.96

E0J1twhqLs2X

04/06/2024 09:53:19

AQXE

377

75.98

24338

04/06/2024 09:53:39

XLON

8521

75.98

E0J1twRQzRBt

04/06/2024 09:53:39

XLON

3479

75.98

E0J1twRQzRBv

04/06/2024 09:53:39

XLON

2364

75.98

E0J1twRQzRC8

04/06/2024 09:53:39

XLON

2840

75.98

E0J1twRQzRD1

04/06/2024 09:53:39

XLON

11815

75.98

E0J1twRQzRD5

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420634

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420637

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420638

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420639

04/06/2024 09:53:39

CHIX

494

75.98

3056202420640

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420641

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420642

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420643

04/06/2024 09:53:39

CHIX

494

75.98

3056202420644

04/06/2024 09:53:39

CHIX

1166

75.98

3056202420645

04/06/2024 09:53:39

BATE

285

75.98

235092506862

04/06/2024 09:53:39

TRQX

1194

75.98

E0J1twhqLzxh

04/06/2024 10:00:31

XLON

11807

76.02

E0J1twRQzX6c

04/06/2024 10:00:31

XLON

5943

76.02

E0J1twRQzX6g

04/06/2024 10:00:31

XLON

11334

76.02

E0J1twRQzX6S

04/06/2024 10:00:31

XLON

288

76.02

E0J1twRQzX6W

04/06/2024 10:00:31

XLON

3242

76.02

E0J1twRQzX6Z

04/06/2024 10:00:31

CHIX

11095

76.02

3056202421306

04/06/2024 10:00:31

CHIX

2959

76.02

3056202421307

04/06/2024 10:00:31

CHIX

11460

76.02

3056202421309

04/06/2024 10:00:31

CHIX

5328

76.02

3056202421311

04/06/2024 10:00:31

BATE

3441

76.02

235092507408

04/06/2024 10:00:31

BATE

1919

76.02

235092507409

04/06/2024 10:00:31

BATE

670

76.02

235092507411

04/06/2024 10:00:31

BATE

2771

76.02

235092507412

04/06/2024 10:00:31

BATE

1077

76.02

235092507413

04/06/2024 10:00:31

BATE

1881

76.02

235092507414

04/06/2024 10:00:31

AQXE

3637

76.02

25646

04/06/2024 10:00:31

AQXE

883

76.02

25647

04/06/2024 10:00:31

AQXE

7239

76.02

25649

04/06/2024 10:00:31

TRQX

3184

76.02

E0J1twhqMIna

04/06/2024 10:00:31

TRQX

2935

76.02

E0J1twhqMInc

04/06/2024 10:00:31

TRQX

1097

76.02

E0J1twhqMInj

04/06/2024 10:00:31

TRQX

3184

76.02

E0J1twhqMInT

04/06/2024 10:00:31

TRQX

1919

76.02

E0J1twhqMInV

04/06/2024 10:06:54

XLON

16881

76.00

E0J1twRQzdW7

04/06/2024 10:06:54

XLON

16232

76.00

E0J1twRQzdWD

04/06/2024 10:06:54

XLON

649

76.00

E0J1twRQzdWG

04/06/2024 10:06:54

XLON

14355

76.00

E0J1twRQzdWI

04/06/2024 10:07:37

XLON

12104

76.00

E0J1twRQzeC4

04/06/2024 10:07:37

CHIX

11445

76.00

3056202422206

04/06/2024 10:07:37

TRQX

2594

76.00

E0J1twhqMg3r

04/06/2024 10:10:37

XLON

5102

76.00

E0J1twRQzgdq

04/06/2024 10:10:43

XLON

4594

76.00

E0J1twRQzgiA

04/06/2024 10:10:43

CHIX

6999

76.00

3056202422474

04/06/2024 10:10:43

CHIX

2170

76.00

3056202422475

04/06/2024 10:10:43

BATE

2244

76.00

235092508183

04/06/2024 10:10:43

AQXE

2949

76.00

27594

04/06/2024 10:10:43

TRQX

1059

76.00

E0J1twhqMpem

04/06/2024 10:10:43

TRQX

1018

76.00

E0J1twhqMpep

04/06/2024 10:14:41

XLON

10025

75.98

E0J1twRQzjbW

04/06/2024 10:14:41

CHIX

9479

75.98

3056202422949

04/06/2024 10:14:41

CHIX

3049

75.98

3056202422951

04/06/2024 10:14:41

BATE

2320

75.98

235092508534

04/06/2024 10:14:41

TRQX

2147

75.98

E0J1twhqN0sO

04/06/2024 10:16:54

XLON

6824

75.98

E0J1twRQzl5D

04/06/2024 10:16:54

XLON

2353

75.98

E0J1twRQzl5F

04/06/2024 10:16:54

XLON

2791

75.98

E0J1twRQzl5i

04/06/2024 10:16:54

CHIX

8575

75.98

3056202423177

04/06/2024 10:16:54

CHIX

103

75.98

3056202423178

04/06/2024 10:16:54

BATE

2124

75.98

235092508697

04/06/2024 10:16:54

TRQX

1966

75.98

E0J1twhqN7sM

04/06/2024 10:17:04

XLON

2994

75.94

E0J1twRQzlGk

04/06/2024 10:17:04

XLON

2994

75.94

E0J1twRQzlGL

04/06/2024 10:17:04

XLON

294

75.94

E0J1twRQzlGm

04/06/2024 10:17:04

XLON

11845

75.94

E0J1twRQzlGN

04/06/2024 10:17:04

XLON

11845

75.94

E0J1twRQzlGT

04/06/2024 10:17:04

XLON

1702

75.94

E0J1twRQzlGw

04/06/2024 10:22:43

XLON

10804

75.92

E0J1twRQzrKZ

04/06/2024 10:22:43

CHIX

10217

75.92

3056202423844

04/06/2024 10:22:43

BATE

2501

75.92

235092509184

04/06/2024 10:22:43

AQXE

3286

75.92

29957

04/06/2024 10:22:43

TRQX

1528

75.92

E0J1twhqNPZw

04/06/2024 10:22:43

TRQX

787

75.92

E0J1twhqNPZy

04/06/2024 10:23:37

XLON

12000

75.98

E0J1twRQzsF4

04/06/2024 10:23:37

XLON

12000

75.98

E0J1twRQzsFG

04/06/2024 10:23:37

XLON

1322

75.98

E0J1twRQzsFI

04/06/2024 10:23:37

CHIX

737

75.98

3056202423914

04/06/2024 10:23:37

CHIX

737

75.98

3056202423915

04/06/2024 10:23:37

CHIX

737

75.98

3056202423916

04/06/2024 10:23:37

CHIX

737

75.98

3056202423917

04/06/2024 10:23:37

CHIX

72

75.98

3056202423918

04/06/2024 10:25:35

XLON

4612

76.00

E0J1twRQzuJO

04/06/2024 10:25:35

CHIX

4205

76.00

3056202424144

04/06/2024 10:25:35

CHIX

4205

76.00

3056202424145

04/06/2024 10:25:35

CHIX

4205

76.00

3056202424146

04/06/2024 10:25:35

CHIX

543

76.00

3056202424147

04/06/2024 10:25:35

CHIX

4180

76.00

3056202424148

04/06/2024 10:25:35

BATE

1028

76.00

235092509416

04/06/2024 10:25:35

BATE

1028

76.00

235092509417

04/06/2024 10:25:35

BATE

1028

76.00

235092509418

04/06/2024 10:25:35

TRQX

1121

76.00

E0J1twhqNY5e

04/06/2024 10:25:35

TRQX

1233

76.00

E0J1twhqNY5H

04/06/2024 10:25:35

TRQX

102

76.00

E0J1twhqNY5o

04/06/2024 10:25:35

TRQX

1233

76.00

E0J1twhqNY5O

04/06/2024 10:25:35

TRQX

9

76.00

E0J1twhqNY5u

04/06/2024 10:25:35

TRQX

1233

76.00

E0J1twhqNY5U

04/06/2024 10:25:35

TRQX

1

76.00

E0J1twhqNY5x

04/06/2024 10:25:35

TRQX

3

76.00

E0J1twhqNY5z

04/06/2024 10:25:35

TRQX

12

76.00

E0J1twhqNY67

04/06/2024 10:25:35

TRQX

1

76.00

E0J1twhqNY69

04/06/2024 10:25:35

TRQX

1

76.00

E0J1twhqNY6D

04/06/2024 10:25:35

TRQX

1

76.00

E0J1twhqNY6H

04/06/2024 10:27:14

XLON

8316

76.02

E0J1twRQzwPL

04/06/2024 10:27:14

CHIX

7863

76.02

3056202424348

04/06/2024 10:27:14

CHIX

3032

76.02

3056202424349

04/06/2024 10:27:14

BATE

1925

76.02

235092509579

04/06/2024 10:27:14

TRQX

1279

76.02

E0J1twhqNdKr

04/06/2024 10:30:44

XLON

5900

76.06

E0J1twRQzzH3

04/06/2024 10:30:44

XLON

5900

76.06

E0J1twRQzzH5

04/06/2024 10:30:44

XLON

4316

76.06

E0J1twRQzzH7

04/06/2024 10:30:44

CHIX

1311

76.06

3056202424642

04/06/2024 10:30:44

TRQX

451

76.06

E0J1twhqNlqr

04/06/2024 10:31:45

XLON

12692

76.06

E0J1twRR00Be

04/06/2024 10:33:52

XLON

8598

76.10

E0J1twRR02BS

04/06/2024 10:33:52

CHIX

8130

76.10

3056202425065

04/06/2024 10:33:52

BATE

1990

76.10

235092510145

04/06/2024 10:33:52

AQXE

2615

76.10

31942

04/06/2024 10:37:00

XLON

10634

76.16

E0J1twRR04bi

04/06/2024 10:37:00

XLON

10892

76.18

E0J1twRR04ap

04/06/2024 10:37:00

CHIX

10055

76.16

3056202425331

04/06/2024 10:37:00

CHIX

10300

76.18

3056202425327

04/06/2024 10:37:00

BATE

2462

76.16

235092510387

04/06/2024 10:37:00

BATE

2521

76.18

235092510383

04/06/2024 10:37:00

AQXE

3234

76.16

32384

04/06/2024 10:37:00

AQXE

3313

76.18

32383

04/06/2024 10:37:00

TRQX

2278

76.16

E0J1twhqO3wI

04/06/2024 10:37:00

TRQX

2333

76.18

E0J1twhqO3vO

04/06/2024 10:41:55

XLON

9904

76.28

E0J1twRR08pw

04/06/2024 10:41:55

CHIX

5276

76.28

3056202425788

04/06/2024 10:41:55

CHIX

3625

76.28

3056202425789

04/06/2024 10:41:55

CHIX

464

76.28

3056202425790

04/06/2024 10:41:55

BATE

2293

76.28

235092510749

04/06/2024 10:41:55

AQXE

3012

76.28

33206

04/06/2024 10:41:55

TRQX

2122

76.28

E0J1twhqOGzQ

04/06/2024 10:42:44

XLON

9224

76.24

E0J1twRR09nd

04/06/2024 10:42:44

CHIX

5162

76.24

3056202425863

04/06/2024 10:42:44

CHIX

3559

76.24

3056202425864

04/06/2024 10:42:44

CHIX

1469

76.24

3056202425866

04/06/2024 10:42:44

BATE

2135

76.24

235092510805

04/06/2024 10:42:44

AQXE

1336

76.24

33349

04/06/2024 10:42:44

TRQX

1976

76.24

E0J1twhqOJFR

04/06/2024 10:42:46

XLON

12452

76.22

E0J1twRR09s6

04/06/2024 10:42:46

XLON

12452

76.22

E0J1twRR09sj

04/06/2024 10:46:07

XLON

12000

76.24

E0J1twRR0Cmg

04/06/2024 10:46:07

XLON

2263

76.24

E0J1twRR0Cml

04/06/2024 10:46:07

CHIX

849

76.24

3056202426215

04/06/2024 10:46:07

CHIX

849

76.24

3056202426217

04/06/2024 10:46:07

CHIX

849

76.24

3056202426218

04/06/2024 10:46:07

CHIX

849

76.24

3056202426219

04/06/2024 10:46:07

CHIX

849

76.24

3056202426220

04/06/2024 10:46:07

CHIX

849

76.24

3056202426221

04/06/2024 10:46:07

CHIX

670

76.24

3056202426222

04/06/2024 10:46:07

CHIX

849

76.24

3056202426223

04/06/2024 10:46:07

CHIX

849

76.24

3056202426224

04/06/2024 10:46:07

CHIX

849

76.24

3056202426225

04/06/2024 10:46:07

CHIX

849

76.24

3056202426226

04/06/2024 10:46:07

CHIX

849

76.24

3056202426227

04/06/2024 10:46:07

CHIX

670

76.24

3056202426228

04/06/2024 10:46:07

CHIX

849

76.24

3056202426229

04/06/2024 10:46:07

CHIX

849

76.24

3056202426230

04/06/2024 10:46:07

CHIX

849

76.24

3056202426231

04/06/2024 10:46:07

CHIX

264

76.24

3056202426232

04/06/2024 10:46:07

CHIX

730

76.24

3056202426233

04/06/2024 10:46:07

BATE

207

76.24

235092511024

04/06/2024 10:46:07

BATE

207

76.24

235092511025

04/06/2024 10:46:07

BATE

207

76.24

235092511026

04/06/2024 10:46:07

BATE

207

76.24

235092511027

04/06/2024 10:46:07

BATE

207

76.24

235092511028

04/06/2024 10:46:07

BATE

63

76.24

235092511029

04/06/2024 10:46:07

BATE

207

76.24

235092511030

04/06/2024 10:46:07

BATE

5

76.24

235092511031

04/06/2024 10:46:07

BATE

180

76.24

235092511032

04/06/2024 10:46:07

AQXE

274

76.24

33839

04/06/2024 10:46:07

TRQX

1151

76.24

E0J1twhqOT4V

04/06/2024 10:49:13

XLON

8945

76.24

E0J1twRR0EvF

04/06/2024 10:49:13

CHIX

8458

76.24

3056202426535

04/06/2024 10:49:13

BATE

2070

76.24

235092511207

04/06/2024 10:49:13

AQXE

2720

76.24

34422

04/06/2024 10:49:13

TRQX

1825

76.24

E0J1twhqOcKc

04/06/2024 10:49:13

TRQX

92

76.24

E0J1twhqOcKl

04/06/2024 10:49:15

XLON

8958

76.22

E0J1twRR0Eym

04/06/2024 10:49:15

XLON

3002

76.22

E0J1twRR0Eyq

04/06/2024 10:49:15

XLON

454

76.22

E0J1twRR0Eyv

04/06/2024 10:49:15

XLON

5752

76.22

E0J1twRR0Eyx

04/06/2024 10:49:15

CHIX

8471

76.22

3056202426541

04/06/2024 10:49:15

CHIX

8707

76.22

3056202426544

04/06/2024 10:49:15

BATE

2073

76.22

235092511211

04/06/2024 10:49:15

BATE

2131

76.22

235092511212

04/06/2024 10:49:15

AQXE

2724

76.22

34425

04/06/2024 10:49:15

AQXE

2800

76.22

34426

04/06/2024 10:49:15

TRQX

1919

76.22

E0J1twhqOcPV

04/06/2024 10:49:15

TRQX

1973

76.22

E0J1twhqOcPX

04/06/2024 10:51:19

XLON

8348

76.14

E0J1twRR0Gdx

04/06/2024 10:51:19

XLON

1009

76.14

E0J1twRR0Ge1

04/06/2024 10:51:19

CHIX

5325

76.14

3056202426764

04/06/2024 10:51:19

CHIX

3523

76.14

3056202426765

04/06/2024 10:51:19

BATE

2166

76.14

235092511343

04/06/2024 10:51:19

AQXE

2846

76.14

34855

04/06/2024 10:51:19

TRQX

843

76.14

E0J1twhqOjR8

04/06/2024 10:51:19

TRQX

1162

76.14

E0J1twhqOjRB

04/06/2024 10:56:48

XLON

12000

76.16

E0J1twRR0JmS

04/06/2024 10:56:48

XLON

3276

76.16

E0J1twRR0JmX

04/06/2024 10:56:48

CHIX

528

76.16

3056202427269

04/06/2024 10:56:48

CHIX

528

76.16

3056202427270

04/06/2024 10:56:48

CHIX

528

76.16

3056202427271

04/06/2024 10:56:48

CHIX

528

76.16

3056202427272

04/06/2024 10:56:48

CHIX

269

76.16

3056202427273

04/06/2024 10:56:48

CHIX

528

76.16

3056202427274

04/06/2024 10:56:48

CHIX

528

76.16

3056202427275

04/06/2024 10:56:48

CHIX

528

76.16

3056202427276

04/06/2024 10:56:48

CHIX

528

76.16

3056202427277

04/06/2024 10:56:48

CHIX

528

76.16

3056202427278

04/06/2024 10:56:48

CHIX

269

76.16

3056202427279

04/06/2024 10:56:48

CHIX

528

76.16

3056202427280

04/06/2024 10:56:48

CHIX

528

76.16

3056202427281

04/06/2024 10:56:48

CHIX

528

76.16

3056202427282

04/06/2024 10:56:48

CHIX

528

76.16

3056202427283

04/06/2024 10:56:48

CHIX

528

76.16

3056202427284

04/06/2024 10:56:48

CHIX

325

76.16

3056202427285

04/06/2024 10:56:48

CHIX

528

76.16

3056202427286

04/06/2024 10:56:48

CHIX

528

76.16

3056202427287

04/06/2024 10:56:48

CHIX

528

76.16

3056202427288

04/06/2024 10:56:48

CHIX

528

76.16

3056202427289

04/06/2024 10:56:48

CHIX

269

76.16

3056202427290

04/06/2024 10:56:48

CHIX

528

76.16

3056202427291

04/06/2024 10:56:48

CHIX

528

76.16

3056202427292

04/06/2024 10:56:48

CHIX

528

76.16

3056202427293

04/06/2024 10:56:48

CHIX

528

76.16

3056202427294

04/06/2024 10:56:48

CHIX

528

76.16

3056202427295

04/06/2024 10:56:48

CHIX

528

76.16

3056202427296

04/06/2024 10:56:48

CHIX

528

76.16

3056202427297

04/06/2024 10:56:48

CHIX

113

76.16

3056202427298

04/06/2024 10:56:48

CHIX

741

76.16

3056202427299

04/06/2024 10:56:48

CHIX

478

76.16

3056202427300

04/06/2024 10:56:48

BATE

129

76.16

235092511704

04/06/2024 10:56:48

BATE

129

76.16

235092511705

04/06/2024 10:56:48

BATE

129

76.16

235092511706

04/06/2024 10:56:48

BATE

129

76.16

235092511707

04/06/2024 10:56:48

BATE

129

76.16

235092511708

04/06/2024 10:56:48

BATE

129

76.16

235092511709

04/06/2024 10:56:48

BATE

129

76.16

235092511710

04/06/2024 10:56:48

BATE

129

76.16

235092511711

04/06/2024 10:56:48

AQXE

3904

76.16

35655

04/06/2024 10:56:48

TRQX

1107

76.16

E0J1twhqOx6C

04/06/2024 10:59:36

XLON

16391

76.12

E0J1twRR0LHX

04/06/2024 11:01:12

XLON

6387

76.14

E0J1twRR0MiW

04/06/2024 11:01:12

XLON

3065

76.14

E0J1twRR0MiY

04/06/2024 11:01:12

CHIX

2839

76.14

3056202427749

04/06/2024 11:01:12

CHIX

6098

76.14

3056202427750

04/06/2024 11:01:12

BATE

1172

76.14

235092512048

04/06/2024 11:01:12

BATE

1016

76.14

235092512049

04/06/2024 11:01:12

AQXE

2874

76.14

36366

04/06/2024 11:01:12

TRQX

1016

76.14

E0J1twhqP91b

04/06/2024 11:01:12

TRQX

1009

76.14

E0J1twhqP91X

04/06/2024 11:02:41

XLON

11632

76.16

E0J1twRR0NYI

04/06/2024 11:02:41

CHIX

10998

76.16

3056202427863

04/06/2024 11:02:41

CHIX

3537

76.16

3056202427864

04/06/2024 11:02:41

TRQX

534

76.16

E0J1twhqPCJJ

04/06/2024 11:02:41

TRQX

1424

76.16

E0J1twhqPCJM

04/06/2024 11:02:41

TRQX

534

76.16

E0J1twhqPCJP

04/06/2024 11:06:55

XLON

12000

76.18

E0J1twRR0Q0d

04/06/2024 11:06:55

XLON

1169

76.18

E0J1twRR0Q12

04/06/2024 11:06:55

XLON

3478

76.18

E0J1twRR0Q1z

04/06/2024 11:06:55

XLON

18362

76.18

E0J1twRR0Q21

04/06/2024 11:06:55

CHIX

5488

76.18

3056202428272

04/06/2024 11:06:55

CHIX

5488

76.18

3056202428276

04/06/2024 11:06:55

CHIX

1479

76.18

3056202428277

04/06/2024 11:06:55

BATE

1343

76.18

235092512487

04/06/2024 11:06:55

BATE

8

76.18

235092512489

04/06/2024 11:06:55

TRQX

1243

76.18

E0J1twhqPMCR

04/06/2024 11:06:56

XLON

277

76.18

E0J1twRR0Q2X

04/06/2024 11:10:45

XLON

14089

76.30

E0J1twRR0SnI

04/06/2024 11:10:45

XLON

2830

76.30

E0J1twRR0SnK

04/06/2024 11:10:45

CHIX

15997

76.30

3056202428595

04/06/2024 11:10:45

BATE

3917

76.30

235092512755

04/06/2024 11:10:45

AQXE

5145

76.30

37819

04/06/2024 11:10:45

TRQX

3624

76.30

E0J1twhqPWVT

04/06/2024 11:10:52

XLON

8410

76.28

E0J1twRR0Spk

04/06/2024 11:10:52

XLON

7644

76.28

E0J1twRR0Spm

04/06/2024 11:10:52

CHIX

7953

76.28

3056202428608

04/06/2024 11:10:52

CHIX

7227

76.28

3056202428610

04/06/2024 11:10:52

BATE

1947

76.28

235092512760

04/06/2024 11:10:52

BATE

1769

76.28

235092512761

04/06/2024 11:10:52

AQXE

2558

76.28

37830

04/06/2024 11:10:52

AQXE

2325

76.28

37831

04/06/2024 11:10:52

TRQX

1802

76.28

E0J1twhqPWhb

04/06/2024 11:10:52

TRQX

1637

76.28

E0J1twhqPWhd

04/06/2024 11:15:28

XLON

9403

76.26

E0J1twRR0ViB

04/06/2024 11:15:28

XLON

320

76.26

E0J1twRR0ViD

04/06/2024 11:15:28

CHIX

9194

76.26

3056202428976

04/06/2024 11:15:28

BATE

2251

76.26

235092512998

04/06/2024 11:15:28

AQXE

2957

76.26

38450

04/06/2024 11:15:28

TRQX

2083

76.26

E0J1twhqPhS6

04/06/2024 11:16:20

XLON

8555

76.22

E0J1twRR0WZd

04/06/2024 11:16:20

XLON

8524

76.22

E0J1twRR0WZf

04/06/2024 11:16:20

CHIX

3520

76.22

3056202429039

04/06/2024 11:16:20

CHIX

2260

76.22

3056202429040

04/06/2024 11:16:20

CHIX

2309

76.22

3056202429041

04/06/2024 11:16:20

CHIX

8061

76.22

3056202429042

04/06/2024 11:16:20

BATE

1980

76.22

235092513045

04/06/2024 11:16:20

BATE

1973

76.22

235092513046

04/06/2024 11:16:20

AQXE

2602

76.22

38624

04/06/2024 11:16:20

AQXE

1768

76.22

38625

04/06/2024 11:16:20

AQXE

825

76.22

38626

04/06/2024 11:16:20

TRQX

1826

76.22

E0J1twhqPjhb

04/06/2024 11:16:20

TRQX

1832

76.22

E0J1twhqPjhZ

04/06/2024 11:23:04

XLON

10091

76.08

E0J1twRR0cPL

04/06/2024 11:23:04

BATE

2336

76.08

235092513621

04/06/2024 11:23:04

TRQX

1458

76.08

E0J1twhqQ1Lq

04/06/2024 11:23:28

XLON

10165

76.08

E0J1twRR0chd

04/06/2024 11:23:28

CHIX

6915

76.08

3056202429751

04/06/2024 11:23:28

CHIX

2696

76.08

3056202429753

04/06/2024 11:23:28

BATE

2353

76.08

235092513631

04/06/2024 11:23:28

TRQX

2178

76.08

E0J1twhqQ2Ng

04/06/2024 11:25:31

XLON

9781

76.16

E0J1twRR0ejp

04/06/2024 11:25:31

CHIX

6218

76.16

3056202429982

04/06/2024 11:25:31

CHIX

3031

76.16

3056202429983

04/06/2024 11:25:31

BATE

2264

76.16

235092513790

04/06/2024 11:25:31

AQXE

2975

76.16

40309

04/06/2024 11:25:31

TRQX

2095

76.16

E0J1twhqQ8SF

04/06/2024 11:26:28

XLON

10095

76.12

E0J1twRR0fYX

04/06/2024 11:26:28

XLON

4644

76.14

E0J1twRR0fXg

04/06/2024 11:26:28

CHIX

9544

76.12

3056202430073

04/06/2024 11:26:28

CHIX

4392

76.14

3056202430065

04/06/2024 11:26:28

CHIX

2713

76.14

3056202430067

04/06/2024 11:26:28

CHIX

4392

76.14

3056202430068

04/06/2024 11:26:28

CHIX

994

76.14

3056202430069

04/06/2024 11:26:28

BATE

2337

76.12

235092513869

04/06/2024 11:26:28

BATE

1075

76.14

235092513857

04/06/2024 11:26:28

BATE

1075

76.14

235092513858

04/06/2024 11:26:28

BATE

1075

76.14

235092513859

04/06/2024 11:26:28

BATE

562

76.14

235092513860

04/06/2024 11:26:28

BATE

1075

76.14

235092513861

04/06/2024 11:26:28

BATE

1075

76.14

235092513862

04/06/2024 11:26:28

BATE

1075

76.14

235092513863

04/06/2024 11:26:28

BATE

1075

76.14

235092513864

04/06/2024 11:26:28

BATE

1075

76.14

235092513865

04/06/2024 11:26:28

BATE

1075

76.14

235092513866

04/06/2024 11:26:28

BATE

1075

76.14

235092513867

04/06/2024 11:26:28

BATE

428

76.14

235092513868

04/06/2024 11:26:28

AQXE

3070

76.12

40471

04/06/2024 11:26:28

AQXE

1413

76.14

40463

04/06/2024 11:26:28

AQXE

1413

76.14

40464

04/06/2024 11:26:28

AQXE

1413

76.14

40465

04/06/2024 11:26:28

AQXE

1413

76.14

40466

04/06/2024 11:26:28

AQXE

1413

76.14

40467

04/06/2024 11:26:28

AQXE

2712

76.14

40468

04/06/2024 11:26:28

AQXE

1413

76.14

40469

04/06/2024 11:26:28

AQXE

550

76.14

40470

04/06/2024 11:26:28

TRQX

2162

76.12

E0J1twhqQAXx

04/06/2024 11:26:28

TRQX

313

76.14

E0J1twhqQAXC

04/06/2024 11:26:28

TRQX

682

76.14

E0J1twhqQAXE

04/06/2024 11:31:57

XLON

10431

76.08

E0J1twRR0jSL

04/06/2024 11:31:57

CHIX

7643

76.08

3056202430546

04/06/2024 11:31:57

CHIX

2220

76.08

3056202430547

04/06/2024 11:31:57

BATE

2415

76.08

235092514266

04/06/2024 11:31:57

TRQX

2235

76.08

E0J1twhqQN6p

04/06/2024 11:33:51

XLON

10570

76.06

E0J1twRR0kmF

04/06/2024 11:33:51

CHIX

9995

76.06

3056202430698

04/06/2024 11:33:51

CHIX

3215

76.06

3056202430699

04/06/2024 11:33:51

BATE

2447

76.06

235092514388

04/06/2024 11:33:51

TRQX

2264

76.06

E0J1twhqQRnA

04/06/2024 11:38:53

XLON

12387

76.10

E0J1twRR0p0g

04/06/2024 11:38:53

XLON

12387

76.10

E0J1twRR0p13

04/06/2024 11:38:53

XLON

579

76.10

E0J1twRR0p17

04/06/2024 11:38:53

XLON

7302

76.10

E0J1twRR0p1J

04/06/2024 11:38:53

AQXE

499

76.08

42307

04/06/2024 11:38:53

AQXE

386

76.08

42308

04/06/2024 11:41:10

XLON

998

76.06

E0J1twRR0qat

04/06/2024 11:41:10

XLON

7532

76.06

E0J1twRR0qZv

04/06/2024 11:41:10

XLON

12000

76.08

E0J1twRR0qZA

04/06/2024 11:41:10

XLON

1868

76.08

E0J1twRR0qZL

04/06/2024 11:41:10

CHIX

7123

76.06

3056202431333

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431315

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431318

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431319

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431320

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431321

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431322

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431323

04/06/2024 11:41:10

CHIX

422

76.08

3056202431324

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431325

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431326

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431327

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431328

04/06/2024 11:41:10

CHIX

1000

76.08

3056202431329

04/06/2024 11:41:10

CHIX

691

76.08

3056202431330

04/06/2024 11:41:10

BATE

1743

76.06

235092514851

04/06/2024 11:41:10

BATE

244

76.08

235092514849

04/06/2024 11:41:10

AQXE

2291

76.06

42639

04/06/2024 11:41:10

AQXE

323

76.08

42627

04/06/2024 11:41:10

AQXE

1449

76.08

42628

04/06/2024 11:41:10

AQXE

323

76.08

42629

04/06/2024 11:41:10

AQXE

1449

76.08

42630

04/06/2024 11:41:10

AQXE

323

76.08

42631

04/06/2024 11:41:10

AQXE

1316

76.08

42632

04/06/2024 11:41:10

AQXE

323

76.08

42633

04/06/2024 11:41:10

AQXE

1316

76.08

42634

04/06/2024 11:41:10

AQXE

323

76.08

42635

04/06/2024 11:41:10

AQXE

1968

76.08

42636

04/06/2024 11:41:10

AQXE

323

76.08

42637

04/06/2024 11:41:10

AQXE

1316

76.08

42638

04/06/2024 11:41:10

TRQX

1614

76.06

E0J1twhqQiMW

04/06/2024 11:41:10

TRQX

1172

76.08

E0J1twhqQiME

04/06/2024 11:45:44

XLON

8941

75.94

E0J1twRR0uEe

04/06/2024 11:45:44

CHIX

3024

75.94

3056202431720

04/06/2024 11:45:44

CHIX

5430

75.94

3056202431721

04/06/2024 11:45:44

AQXE

2719

75.94

43288

04/06/2024 11:45:44

TRQX

1916

75.94

E0J1twhqQsqI

04/06/2024 11:47:09

XLON

7829

75.92

E0J1twRR0vL6

04/06/2024 11:49:39

XLON

4086

75.86

E0J1twRR0x8v

04/06/2024 11:49:39

XLON

4517

75.86

E0J1twRR0x9d

04/06/2024 11:49:39

XLON

450

75.86

E0J1twRR0x9f

04/06/2024 11:49:39

XLON

3433

75.86

E0J1twRR0x9h

04/06/2024 11:49:39

XLON

4210

75.86

E0J1twRR0x9n

04/06/2024 11:49:39

XLON

9

75.86

E0J1twRR0xAl

04/06/2024 11:49:39

XLON

14196

75.88

E0J1twRR0x7C

04/06/2024 11:49:39

CHIX

3956

75.86

3056202432057

04/06/2024 11:49:39

CHIX

4179

75.86

3056202432058

04/06/2024 11:49:39

CHIX

7652

75.86

3056202432059

04/06/2024 11:49:39

BATE

1205

75.86

235092515400

04/06/2024 11:49:39

BATE

507

75.86

235092515401

04/06/2024 11:49:39

BATE

279

75.86

235092515402

04/06/2024 11:49:39

BATE

292

75.86

235092515403

04/06/2024 11:49:39

BATE

490

75.86

235092515404

04/06/2024 11:49:39

BATE

359

75.86

235092515405

04/06/2024 11:49:39

BATE

732

75.86

235092515406

04/06/2024 11:49:39

AQXE

2616

75.86

43889

04/06/2024 11:49:39

AQXE

2461

75.86

43890

04/06/2024 11:49:39

TRQX

1559

75.86

E0J1twhqR1PH

04/06/2024 11:49:39

TRQX

285

75.86

E0J1twhqR1PL

04/06/2024 11:49:39

TRQX

244

75.86

E0J1twhqR1PN

04/06/2024 11:49:39

TRQX

667

75.86

E0J1twhqR1PQ

04/06/2024 11:49:39

TRQX

814

75.86

E0J1twhqR1PT

04/06/2024 11:53:36

XLON

5434

75.90

E0J1twRR10Ho

04/06/2024 11:53:36

XLON

4025

75.90

E0J1twRR10Hs

04/06/2024 11:53:36

BATE

2061

75.90

235092515761

04/06/2024 11:53:36

AQXE

2877

75.90

44738

04/06/2024 11:53:36

TRQX

2026

75.90

E0J1twhqR9yE

04/06/2024 11:56:04

XLON

9614

75.86

E0J1twRR12lc

04/06/2024 11:56:04

CHIX

170

75.86

3056202432625

04/06/2024 11:56:04

CHIX

8920

75.86

3056202432626

04/06/2024 11:56:04

BATE

2225

75.86

235092516020

04/06/2024 11:56:04

AQXE

2924

75.86

45393

04/06/2024 11:56:04

TRQX

2059

75.86

E0J1twhqRFue

04/06/2024 11:56:26

XLON

9941

75.84

E0J1twRR13JV

04/06/2024 11:56:26

CHIX

9400

75.84

3056202432672

04/06/2024 11:56:26

BATE

2301

75.84

235092516043

04/06/2024 11:56:27

CHIX

5153

75.84

3056202432673

04/06/2024 11:59:21

XLON

19

75.84

E0J1twRR16mF

04/06/2024 11:59:21

XLON

7056

75.84

E0J1twRR16mH

04/06/2024 11:59:21

CHIX

6690

75.84

3056202433106

04/06/2024 11:59:21

BATE

1638

75.84

235092516365

04/06/2024 11:59:21

AQXE

2152

75.84

46795

04/06/2024 11:59:21

TRQX

1516

75.84

E0J1twhqRNe7

04/06/2024 12:03:41

XLON

8918

75.84

E0J1twRR1D2P

04/06/2024 12:03:41

CHIX

8433

75.84

3056202433909

04/06/2024 12:03:41

BATE

2064

75.84

235092516909

04/06/2024 12:03:41

AQXE

2712

75.84

48809

04/06/2024 12:03:41

TRQX

1911

75.84

E0J1twhqRZXB

04/06/2024 12:07:53

XLON

7362

75.84

E0J1twRR1Gmm

04/06/2024 12:07:53

XLON

9240

75.84

E0J1twRR1Gmo

04/06/2024 12:07:53

CHIX

6961

75.84

3056202434197

04/06/2024 12:07:53

CHIX

8736

75.84

3056202434201

04/06/2024 12:07:53

CHIX

2239

75.84

3056202434208

04/06/2024 12:07:53

BATE

1704

75.84

235092517184

04/06/2024 12:07:53

BATE

2139

75.84

235092517185

04/06/2024 12:07:53

AQXE

2810

75.84

49514

04/06/2024 12:07:53

TRQX

1577

75.84

E0J1twhqRivz

04/06/2024 12:07:53

TRQX

1979

75.84

E0J1twhqRiw1

04/06/2024 12:07:55

XLON

9218

75.82

E0J1twRR1Gpz

04/06/2024 12:07:55

CHIX

8716

75.82

3056202434212

04/06/2024 12:07:55

BATE

2134

75.82

235092517190

04/06/2024 12:07:55

TRQX

1975

75.82

E0J1twhqRj1q

04/06/2024 12:07:56

XLON

2803

75.82

E0J1twRR1Gr9

04/06/2024 12:11:57

XLON

7143

75.82

E0J1twRR1JsQ

04/06/2024 12:11:57

CHIX

6753

75.82

3056202434502

04/06/2024 12:11:57

BATE

1653

75.82

235092517441

04/06/2024 12:11:57

AQXE

2172

75.82

50017

04/06/2024 12:11:57

TRQX

1530

75.82

E0J1twhqRrKb

04/06/2024 12:15:44

XLON

7077

75.80

E0J1twRR1Mch

04/06/2024 12:15:44

XLON

7120

75.80

E0J1twRR1Mcj

04/06/2024 12:15:44

XLON

2152

75.80

E0J1twRR1Md6

04/06/2024 12:15:44

CHIX

6691

75.80

3056202434761

04/06/2024 12:15:44

CHIX

2142

75.80

3056202434763

04/06/2024 12:15:44

CHIX

4590

75.80

3056202434764

04/06/2024 12:15:44

BATE

1638

75.80

235092517668

04/06/2024 12:15:44

BATE

1648

75.80

235092517669

04/06/2024 12:15:44

TRQX

1516

75.80

E0J1twhqRz2J

04/06/2024 12:15:44

TRQX

1526

75.80

E0J1twhqRz2L

04/06/2024 12:15:45

XLON

633

75.80

E0J1twRR1Mdj

04/06/2024 12:18:01

XLON

7576

75.80

E0J1twRR1ORD

04/06/2024 12:18:01

XLON

137

75.80

E0J1twRR1ORF

04/06/2024 12:18:01

XLON

13617

75.80

E0J1twRR1ORH

04/06/2024 12:18:01

XLON

13617

75.80

E0J1twRR1ORQ

04/06/2024 12:18:01

XLON

7241

75.80

E0J1twRR1ORS

04/06/2024 12:18:01

CHIX

7293

75.80

3056202435070

04/06/2024 12:18:01

BATE

1785

75.80

235092517887

04/06/2024 12:18:01

TRQX

1652

75.80

E0J1twhqS4h9

04/06/2024 12:18:01

TRQX

2346

75.80

E0J1twhqS4hd

04/06/2024 12:23:04

XLON

3609

75.78

E0J1twRR1Rsr

04/06/2024 12:23:04

XLON

4842

75.78

E0J1twRR1Rsv

04/06/2024 12:23:04

CHIX

7990

75.78

3056202435553

04/06/2024 12:23:04

BATE

1956

75.78

235092518323

04/06/2024 12:23:04

AQXE

2570

75.78

51782

04/06/2024 12:23:04

TRQX

1810

75.78

E0J1twhqSFfQ

04/06/2024 12:27:00

XLON

8928

75.84

E0J1twRR1Ulp

04/06/2024 12:27:00

CHIX

8442

75.84

3056202436005

04/06/2024 12:27:00

BATE

2067

75.84

235092518611

04/06/2024 12:27:00

AQXE

2715

75.84

52512

04/06/2024 12:27:00

TRQX

1913

75.84

E0J1twhqSNp6

04/06/2024 12:29:19

XLON

9064

75.86

E0J1twRR1W7w

04/06/2024 12:29:19

CHIX

7131

75.86

3056202436173

04/06/2024 12:29:19

CHIX

1439

75.86

3056202436174

04/06/2024 12:29:19

BATE

2098

75.86

235092518719

04/06/2024 12:29:19

TRQX

1942

75.86

E0J1twhqSSnZ

04/06/2024 12:31:56

XLON

8680

75.86

E0J1twRR1Y8j

04/06/2024 12:31:56

XLON

16313

75.86

E0J1twRR1Y8p

04/06/2024 12:31:56

CHIX

4401

75.86

3056202436496

04/06/2024 12:31:56

CHIX

3806

75.86

3056202436498

04/06/2024 12:31:56

CHIX

3672

75.86

3056202436500

04/06/2024 12:31:56

CHIX

193

75.86

3056202436501

04/06/2024 12:31:56

CHIX

5838

75.86

3056202436502

04/06/2024 12:31:56

BATE

2009

75.86

235092518928

04/06/2024 12:31:56

BATE

3776

75.86

235092518930

04/06/2024 12:31:56

AQXE

3121

75.86

53268

04/06/2024 12:31:56

TRQX

1859

75.86

E0J1twhqSZB8

04/06/2024 12:31:56

TRQX

3495

75.86

E0J1twhqSZBA

04/06/2024 12:37:24

XLON

16401

75.88

E0J1twRR1cBa

04/06/2024 12:37:24

XLON

975

75.88

E0J1twRR1cBc

04/06/2024 12:37:24

CHIX

16430

75.88

3056202437165

04/06/2024 12:37:24

BATE

4022

75.88

235092519372

04/06/2024 12:37:24

AQXE

5284

75.88

54235

04/06/2024 12:37:24

TRQX

3722

75.88

E0J1twhqSm54

04/06/2024 12:40:35

XLON

7466

75.90

E0J1twRR1eF6

04/06/2024 12:40:35

XLON

6425

75.90

E0J1twRR1eFA

04/06/2024 12:40:35

XLON

5575

75.90

E0J1twRR1eFC

04/06/2024 12:40:35

XLON

2573

75.90

E0J1twRR1eFI

04/06/2024 12:40:35

XLON

2271

75.90

E0J1twRR1eGE

04/06/2024 12:40:35

XLON

2815

75.90

E0J1twRR1eGP

04/06/2024 12:40:35

XLON

6000

75.90

E0J1twRR1eGR

04/06/2024 12:40:35

CHIX

1685

75.90

3056202437462

04/06/2024 12:40:35

CHIX

5375

75.90

3056202437463

04/06/2024 12:40:35

CHIX

189

75.90

3056202437464

04/06/2024 12:40:35

CHIX

189

75.90

3056202437465

04/06/2024 12:40:35

CHIX

189

75.90

3056202437466

04/06/2024 12:40:35

CHIX

189

75.90

3056202437467

04/06/2024 12:40:35

CHIX

189

75.90

3056202437468

04/06/2024 12:40:35

CHIX

189

75.90

3056202437469

04/06/2024 12:40:35

CHIX

189

75.90

3056202437470

04/06/2024 12:40:35

CHIX

189

75.90

3056202437471

04/06/2024 12:40:35

CHIX

189

75.90

3056202437472

04/06/2024 12:40:35

CHIX

189

75.90

3056202437473

04/06/2024 12:40:35

CHIX

189

75.90

3056202437474

04/06/2024 12:40:35

CHIX

189

75.90

3056202437475

04/06/2024 12:40:35

CHIX

189

75.90

3056202437476

04/06/2024 12:40:35

CHIX

189

75.90

3056202437477

04/06/2024 12:40:35

CHIX

189

75.90

3056202437478

04/06/2024 12:40:35

CHIX

189

75.90

3056202437479

04/06/2024 12:40:35

CHIX

189

75.90

3056202437480

04/06/2024 12:40:35

CHIX

189

75.90

3056202437481

04/06/2024 12:40:35

CHIX

189

75.90

3056202437482

04/06/2024 12:40:35

CHIX

189

75.90

3056202437483

04/06/2024 12:40:35

CHIX

189

75.90

3056202437484

04/06/2024 12:40:35

CHIX

189

75.90

3056202437485

04/06/2024 12:40:35

CHIX

189

75.90

3056202437486

04/06/2024 12:40:35

CHIX

189

75.90

3056202437487

04/06/2024 12:40:35

CHIX

189

75.90

3056202437488

04/06/2024 12:40:35

CHIX

189

75.90

3056202437489

04/06/2024 12:40:35

CHIX

189

75.90

3056202437490

04/06/2024 12:40:35

CHIX

189

75.90

3056202437491

04/06/2024 12:40:35

CHIX

189

75.90

3056202437492

04/06/2024 12:40:35

CHIX

189

75.90

3056202437493

04/06/2024 12:40:35

CHIX

83

75.90

3056202437494

04/06/2024 12:40:35

CHIX

189

75.90

3056202437498

04/06/2024 12:40:35

CHIX

189

75.90

3056202437499

04/06/2024 12:40:35

CHIX

189

75.90

3056202437500

04/06/2024 12:40:35

CHIX

189

75.90

3056202437501

04/06/2024 12:40:35

CHIX

189

75.90

3056202437502

04/06/2024 12:40:35

CHIX

189

75.90

3056202437503

04/06/2024 12:40:35

CHIX

189

75.90

3056202437504

04/06/2024 12:40:35

CHIX

189

75.90

3056202437505

04/06/2024 12:40:35

CHIX

189

75.90

3056202437506

04/06/2024 12:40:35

CHIX

189

75.90

3056202437507

04/06/2024 12:40:35

CHIX

189

75.90

3056202437508

04/06/2024 12:40:35

CHIX

189

75.90

3056202437509

04/06/2024 12:40:35

CHIX

189

75.90

3056202437510

04/06/2024 12:40:35

CHIX

189

75.90

3056202437511

04/06/2024 12:40:35

CHIX

22

75.90

3056202437512

04/06/2024 12:40:35

CHIX

189

75.90

3056202437513

04/06/2024 12:40:35

CHIX

189

75.90

3056202437514

04/06/2024 12:40:35

CHIX

189

75.90

3056202437515

04/06/2024 12:40:35

CHIX

189

75.90

3056202437516

04/06/2024 12:40:35

CHIX

189

75.90

3056202437517

04/06/2024 12:40:35

CHIX

189

75.90

3056202437518

04/06/2024 12:40:35

CHIX

189

75.90

3056202437519

04/06/2024 12:40:35

CHIX

189

75.90

3056202437520

04/06/2024 12:40:35

CHIX

189

75.90

3056202437521

04/06/2024 12:40:35

CHIX

189

75.90

3056202437522

04/06/2024 12:40:35

CHIX

189

75.90

3056202437523

04/06/2024 12:40:35

CHIX

189

75.90

3056202437524

04/06/2024 12:40:35

CHIX

189

75.90

3056202437525

04/06/2024 12:40:35

CHIX

189

75.90

3056202437526

04/06/2024 12:40:35

CHIX

189

75.90

3056202437527

04/06/2024 12:40:35

CHIX

61

75.90

3056202437528

04/06/2024 12:40:35

CHIX

189

75.90

3056202437529

04/06/2024 12:40:35

CHIX

189

75.90

3056202437530

04/06/2024 12:40:35

CHIX

189

75.90

3056202437531

04/06/2024 12:40:35

CHIX

189

75.90

3056202437532

04/06/2024 12:40:35

CHIX

189

75.90

3056202437533

04/06/2024 12:40:35

CHIX

189

75.90

3056202437534

04/06/2024 12:40:35

CHIX

189

75.90

3056202437535

04/06/2024 12:40:35

CHIX

189

75.90

3056202437536

04/06/2024 12:40:35

CHIX

189

75.90

3056202437537

04/06/2024 12:40:35

CHIX

189

75.90

3056202437538

04/06/2024 12:40:35

CHIX

189

75.90

3056202437539

04/06/2024 12:40:35

CHIX

189

75.90

3056202437540

04/06/2024 12:40:35

CHIX

189

75.90

3056202437541

04/06/2024 12:40:35

CHIX

7

75.90

3056202437542

04/06/2024 12:40:35

BATE

1728

75.90

235092519582

04/06/2024 12:40:35

BATE

118

75.90

235092519583

04/06/2024 12:40:35

AQXE

2962

75.90

54767

04/06/2024 12:40:35

TRQX

1599

75.90

E0J1twhqStRT

04/06/2024 12:40:35

TRQX

1069

75.90

E0J1twhqStRV

04/06/2024 12:46:36

XLON

12937

76.00

E0J1twRR1jCk

04/06/2024 12:46:36

XLON

12937

76.00

E0J1twRR1jDU

04/06/2024 12:47:16

XLON

4817

75.98

E0J1twRR1jYS

04/06/2024 12:47:16

XLON

12983

75.98

E0J1twRR1jZ7

04/06/2024 12:47:16

XLON

3061

75.98

E0J1twRR1jZB

04/06/2024 12:47:16

XLON

1476

75.98

E0J1twRR1jZD

04/06/2024 12:47:16

CHIX

4554

75.98

3056202438212

04/06/2024 12:47:16

CHIX

4554

75.98

3056202438214

04/06/2024 12:47:16

CHIX

341

75.98

3056202438215

04/06/2024 12:47:16

CHIX

2830

75.98

3056202438216

04/06/2024 12:47:16

BATE

1115

75.98

235092520047

04/06/2024 12:47:16

BATE

1115

75.98

235092520048

04/06/2024 12:47:16

BATE

141

75.98

235092520049

04/06/2024 12:47:16

BATE

1115

75.98

235092520050

04/06/2024 12:47:16

BATE

1115

75.98

235092520051

04/06/2024 12:47:16

BATE

1115

75.98

235092520052

04/06/2024 12:47:16

BATE

294

75.98

235092520053

04/06/2024 12:47:16

TRQX

424

75.98

E0J1twhqT81E

04/06/2024 12:47:16

TRQX

608

75.98

E0J1twhqT81H

04/06/2024 12:49:57

XLON

9290

75.98

E0J1twRR1lPd

04/06/2024 12:49:57

CHIX

8784

75.98

3056202438535

04/06/2024 12:49:57

CHIX

1302

75.98

3056202438537

04/06/2024 12:49:57

BATE

2150

75.98

235092520288

04/06/2024 12:49:57

BATE

1523

75.98

235092520292

04/06/2024 12:49:57

TRQX

764

75.98

E0J1twhqTFDa

04/06/2024 12:49:57

TRQX

1226

75.98

E0J1twhqTFDW

04/06/2024 12:55:44

XLON

7878

76.02

E0J1twRR1pg0

04/06/2024 12:55:44

XLON

2396

76.02

E0J1twRR1pgk

04/06/2024 12:55:44

CHIX

7449

76.02

3056202439182

04/06/2024 12:55:44

BATE

1824

76.02

235092520758

04/06/2024 12:55:44

TRQX

1688

76.02

E0J1twhqTT53

04/06/2024 12:59:25

XLON

7612

76.10

E0J1twRR1sMc

04/06/2024 12:59:25

XLON

7687

76.12

E0J1twRR1sLd

04/06/2024 12:59:25

XLON

4810

76.12

E0J1twRR1sLX

04/06/2024 12:59:25

CHIX

7196

76.10

3056202439519

04/06/2024 12:59:25

CHIX

4548

76.12

3056202439514

04/06/2024 12:59:25

CHIX

7268

76.12

3056202439515

04/06/2024 12:59:25

CHIX

3546

76.12

3056202439516

04/06/2024 12:59:25

CHIX

4155

76.12

3056202439517

04/06/2024 12:59:25

CHIX

383

76.12

3056202439518

04/06/2024 12:59:25

BATE

1762

76.10

235092521041

04/06/2024 12:59:25

BATE

2315

76.10

235092521042

04/06/2024 12:59:25

BATE

491

76.12

235092521027

04/06/2024 12:59:25

BATE

622

76.12

235092521028

04/06/2024 12:59:25

BATE

1779

76.12

235092521029

04/06/2024 12:59:25

BATE

1113

76.12

235092521030

04/06/2024 12:59:25

BATE

1113

76.12

235092521031

04/06/2024 12:59:25

BATE

993

76.12

235092521032

04/06/2024 12:59:25

BATE

1113

76.12

235092521033

04/06/2024 12:59:25

BATE

1113

76.12

235092521034

04/06/2024 12:59:25

BATE

175

76.12

235092521035

04/06/2024 12:59:25

BATE

1113

76.12

235092521036

04/06/2024 12:59:25

BATE

1113

76.12

235092521037

04/06/2024 12:59:25

BATE

175

76.12

235092521038

04/06/2024 12:59:25

BATE

1113

76.12

235092521039

04/06/2024 12:59:25

BATE

1113

76.12

235092521040

04/06/2024 12:59:25

AQXE

1463

76.12

58109

04/06/2024 12:59:25

AQXE

2338

76.12

58113

04/06/2024 12:59:25

AQXE

1463

76.12

58115

04/06/2024 12:59:25

AQXE

3810

76.12

58116

04/06/2024 12:59:25

AQXE

1463

76.12

58117

04/06/2024 12:59:25

AQXE

1463

76.12

58118

04/06/2024 12:59:25

AQXE

1463

76.12

58119

04/06/2024 12:59:25

AQXE

618

76.12

58120

04/06/2024 12:59:25

TRQX

1630

76.10

E0J1twhqTbo8

04/06/2024 12:59:25

TRQX

1031

76.12

E0J1twhqTbnb

04/06/2024 12:59:25

TRQX

1646

76.12

E0J1twhqTbnd

04/06/2024 13:05:30

XLON

11010

76.02

E0J1twRR1yWn

04/06/2024 13:05:30

CHIX

10410

76.02

3056202440266

04/06/2024 13:05:30

BATE

2548

76.02

235092521556

04/06/2024 13:07:13

XLON

9629

76.02

E0J1twRR1zW1

04/06/2024 13:07:13

CHIX

8201

76.02

3056202440373

04/06/2024 13:07:13

CHIX

903

76.02

3056202440374

04/06/2024 13:07:13

BATE

2229

76.02

235092521643

04/06/2024 13:07:13

TRQX

2063

76.02

E0J1twhqTxz9

04/06/2024 13:09:05

XLON

4828

76.02

E0J1twRR211m

04/06/2024 13:09:05

XLON

4875

76.02

E0J1twRR212J

04/06/2024 13:09:05

XLON

6884

76.02

E0J1twRR212L

04/06/2024 13:09:05

CHIX

4565

76.02

3056202440495

04/06/2024 13:09:05

CHIX

4565

76.02

3056202440496

04/06/2024 13:09:05

CHIX

815

76.02

3056202440497

04/06/2024 13:09:05

CHIX

4565

76.02

3056202440498

04/06/2024 13:09:05

CHIX

246

76.02

3056202440499

04/06/2024 13:09:05

BATE

1117

76.02

235092521759

04/06/2024 13:09:05

BATE

1117

76.02

235092521760

04/06/2024 13:09:05

BATE

1117

76.02

235092521761

04/06/2024 13:09:05

BATE

310

76.02

235092521762

04/06/2024 13:09:05

BATE

1117

76.02

235092521763

04/06/2024 13:09:05

BATE

1117

76.02

235092521764

04/06/2024 13:09:05

BATE

1117

76.02

235092521765

04/06/2024 13:09:05

BATE

1117

76.02

235092521766

04/06/2024 13:09:05

BATE

1117

76.02

235092521767

04/06/2024 13:09:05

BATE

1117

76.02

235092521768

04/06/2024 13:09:05

BATE

1117

76.02

235092521769

04/06/2024 13:09:05

BATE

279

76.02

235092521770

04/06/2024 13:09:05

TRQX

1034

76.02

E0J1twhqU2Nl

04/06/2024 13:10:50

XLON

8237

76.00

E0J1twRR229E

04/06/2024 13:10:50

CHIX

7788

76.00

3056202440605

04/06/2024 13:10:50

BATE

1907

76.00

235092521863

04/06/2024 13:10:50

AQXE

2461

76.00

60197

04/06/2024 13:10:50

TRQX

1765

76.00

E0J1twhqU6jg

04/06/2024 13:13:11

XLON

7471

76.02

E0J1twRR248H

04/06/2024 13:13:11

CHIX

7064

76.02

3056202441027

04/06/2024 13:13:11

BATE

1729

76.02

235092522110

04/06/2024 13:13:11

TRQX

585

76.02

E0J1twhqUCOu

04/06/2024 13:13:11

TRQX

1016

76.02

E0J1twhqUCP1

04/06/2024 13:15:46

XLON

12000

76.10

E0J1twRR268q

04/06/2024 13:15:46

XLON

2706

76.10

E0J1twRR269A

04/06/2024 13:15:46

CHIX

153

76.10

3056202441273

04/06/2024 13:15:46

CHIX

153

76.10

3056202441276

04/06/2024 13:15:46

CHIX

153

76.10

3056202441277

04/06/2024 13:15:46

CHIX

153

76.10

3056202441278

04/06/2024 13:15:46

CHIX

153

76.10

3056202441279

04/06/2024 13:15:46

CHIX

153

76.10

3056202441280

04/06/2024 13:15:46

CHIX

153

76.10

3056202441281

04/06/2024 13:15:46

CHIX

153

76.10

3056202441282

04/06/2024 13:15:46

CHIX

153

76.10

3056202441283

04/06/2024 13:15:46

CHIX

153

76.10

3056202441284

04/06/2024 13:15:46

CHIX

153

76.10

3056202441285

04/06/2024 13:15:46

CHIX

153

76.10

3056202441286

04/06/2024 13:15:46

CHIX

153

76.10

3056202441287

04/06/2024 13:15:46

CHIX

153

76.10

3056202441288

04/06/2024 13:15:46

CHIX

153

76.10

3056202441289

04/06/2024 13:15:46

CHIX

153

76.10

3056202441290

04/06/2024 13:15:46

CHIX

153

76.10

3056202441291

04/06/2024 13:15:46

CHIX

153

76.10

3056202441292

04/06/2024 13:15:46

CHIX

153

76.10

3056202441293

04/06/2024 13:15:46

CHIX

153

76.10

3056202441294

04/06/2024 13:15:46

CHIX

153

76.10

3056202441295

04/06/2024 13:15:46

CHIX

153

76.10

3056202441296

04/06/2024 13:15:46

CHIX

153

76.10

3056202441297

04/06/2024 13:15:46

CHIX

153

76.10

3056202441298

04/06/2024 13:15:46

CHIX

153

76.10

3056202441299

04/06/2024 13:15:46

CHIX

153

76.10

3056202441300

04/06/2024 13:15:46

CHIX

153

76.10

3056202441301

04/06/2024 13:15:46

CHIX

153

76.10

3056202441302

04/06/2024 13:15:46

CHIX

153

76.10

3056202441303

04/06/2024 13:15:46

CHIX

153

76.10

3056202441304

04/06/2024 13:15:46

CHIX

153

76.10

3056202441305

04/06/2024 13:15:46

CHIX

153

76.10

3056202441306

04/06/2024 13:15:46

CHIX

153

76.10

3056202441307

04/06/2024 13:15:46

CHIX

153

76.10

3056202441308

04/06/2024 13:15:46

CHIX

153

76.10

3056202441309

04/06/2024 13:15:46

CHIX

69

76.10

3056202441310

04/06/2024 13:15:46

CHIX

153

76.10

3056202441311

04/06/2024 13:15:46

CHIX

153

76.10

3056202441312

04/06/2024 13:15:46

CHIX

153

76.10

3056202441313

04/06/2024 13:15:46

CHIX

153

76.10

3056202441314

04/06/2024 13:15:46

CHIX

153

76.10

3056202441315

04/06/2024 13:15:46

CHIX

153

76.10

3056202441316

04/06/2024 13:15:46

CHIX

153

76.10

3056202441317

04/06/2024 13:15:46

CHIX

111

76.10

3056202441318

04/06/2024 13:15:46

CHIX

153

76.10

3056202441319

04/06/2024 13:15:46

CHIX

153

76.10

3056202441320

04/06/2024 13:15:46

CHIX

153

76.10

3056202441321

04/06/2024 13:15:46

CHIX

153

76.10

3056202441322

04/06/2024 13:15:46

CHIX

153

76.10

3056202441323

04/06/2024 13:15:46

CHIX

153

76.10

3056202441324

04/06/2024 13:15:46

CHIX

153

76.10

3056202441325

04/06/2024 13:15:46

CHIX

153

76.10

3056202441326

04/06/2024 13:15:46

CHIX

153

76.10

3056202441327

04/06/2024 13:15:46

CHIX

53

76.10

3056202441328

04/06/2024 13:15:46

CHIX

153

76.10

3056202441329

04/06/2024 13:15:46

CHIX

153

76.10

3056202441330

04/06/2024 13:15:46

CHIX

153

76.10

3056202441331

04/06/2024 13:15:46

CHIX

153

76.10

3056202441332

04/06/2024 13:15:46

CHIX

153

76.10

3056202441333

04/06/2024 13:15:46

CHIX

153

76.10

3056202441334

04/06/2024 13:15:46

CHIX

153

76.10

3056202441335

04/06/2024 13:15:46

CHIX

153

76.10

3056202441336

04/06/2024 13:15:46

CHIX

153

76.10

3056202441337

04/06/2024 13:15:46

CHIX

153

76.10

3056202441338

04/06/2024 13:15:46

CHIX

153

76.10

3056202441339

04/06/2024 13:15:46

CHIX

153

76.10

3056202441340

04/06/2024 13:15:46

CHIX

153

76.10

3056202441341

04/06/2024 13:15:46

CHIX

153

76.10

3056202441342

04/06/2024 13:15:46

CHIX

153

76.10

3056202441343

04/06/2024 13:15:46

CHIX

153

76.10

3056202441344

04/06/2024 13:15:46

CHIX

153

76.10

3056202441345

04/06/2024 13:15:46

CHIX

153

76.10

3056202441346

04/06/2024 13:15:46

CHIX

153

76.10

3056202441347

04/06/2024 13:15:46

CHIX

153

76.10

3056202441348

04/06/2024 13:15:46

CHIX

153

76.10

3056202441349

04/06/2024 13:15:46

CHIX

153

76.10

3056202441350

04/06/2024 13:15:46

CHIX

153

76.10

3056202441351

04/06/2024 13:15:46

CHIX

153

76.10

3056202441352

04/06/2024 13:15:46

CHIX

153

76.10

3056202441353

04/06/2024 13:15:46

CHIX

153

76.10

3056202441354

04/06/2024 13:15:46

CHIX

153

76.10

3056202441355

04/06/2024 13:15:46

CHIX

153

76.10

3056202441356

04/06/2024 13:15:46

CHIX

153

76.10

3056202441357

04/06/2024 13:15:46

CHIX

153

76.10

3056202441358

04/06/2024 13:15:46

CHIX

153

76.10

3056202441359

04/06/2024 13:15:46

CHIX

153

76.10

3056202441360

04/06/2024 13:15:46

CHIX

153

76.10

3056202441361

04/06/2024 13:15:46

CHIX

153

76.10

3056202441362

04/06/2024 13:15:46

CHIX

153

76.10

3056202441363

04/06/2024 13:15:46

CHIX

153

76.10

3056202441364

04/06/2024 13:15:46

CHIX

153

76.10

3056202441365

04/06/2024 13:15:46

CHIX

66

76.10

3056202441366

04/06/2024 13:15:46

CHIX

143

76.10

3056202441367

04/06/2024 13:15:46

CHIX

8042

76.10

3056202441368

04/06/2024 13:15:46

CHIX

3704

76.10

3056202441369

04/06/2024 13:15:46

BATE

118

76.10

235092522296

04/06/2024 13:15:46

TRQX

1064

76.10

E0J1twhqUI5s

04/06/2024 13:15:49

XLON

8665

76.08

E0J1twRR26Cv

04/06/2024 13:15:49

CHIX

8192

76.08

3056202441372

04/06/2024 13:15:49

BATE

2006

76.08

235092522306

04/06/2024 13:15:49

AQXE

2635

76.08

61280

04/06/2024 13:15:49

TRQX

1856

76.08

E0J1twhqUIC2

04/06/2024 13:19:30

XLON

15386

76.12

E0J1twRR29BH

04/06/2024 13:19:30

XLON

15386

76.12

E0J1twRR29BL

04/06/2024 13:19:30

XLON

13217

76.12

E0J1twRR29BQ

04/06/2024 13:25:09

XLON

8012

76.16

E0J1twRR2E3v

04/06/2024 13:25:09

CHIX

7576

76.16

3056202442334

04/06/2024 13:25:09

BATE

1855

76.16

235092522987

04/06/2024 13:25:09

AQXE

2437

76.16

63314

04/06/2024 13:25:09

TRQX

1716

76.16

E0J1twhqUepH

04/06/2024 13:26:58

XLON

8509

76.16

E0J1twRR2Fcc

04/06/2024 13:26:58

CHIX

8045

76.16

3056202442505

04/06/2024 13:26:58

BATE

1970

76.16

235092523114

04/06/2024 13:26:58

AQXE

2588

76.16

63669

04/06/2024 13:26:58

TRQX

1823

76.16

E0J1twhqUjDP

04/06/2024 13:30:04

XLON

12096

76.16

E0J1twRR2ISv

04/06/2024 13:30:04

XLON

3224

76.16

E0J1twRR2IT6

04/06/2024 13:30:04

XLON

4027

76.16

E0J1twRR2ITC

04/06/2024 13:30:04

XLON

4845

76.16

E0J1twRR2ITF

04/06/2024 13:30:04

XLON

1534

76.16

E0J1twRR2ITH

04/06/2024 13:30:04

XLON

12096

76.16

E0J1twRR2ITL

04/06/2024 13:30:04

XLON

4364

76.16

E0J1twRR2ITY

04/06/2024 13:32:07

XLON

8063

76.22

E0J1twRR2K9g

04/06/2024 13:32:07

XLON

13507

76.22

E0J1twRR2K9S

04/06/2024 13:32:07

CHIX

7624

76.22

3056202442991

04/06/2024 13:32:07

BATE

1866

76.22

235092523556

04/06/2024 13:32:07

AQXE

2452

76.22

64603

04/06/2024 13:34:38

XLON

10376

76.22

E0J1twRR2M1E

04/06/2024 13:34:38

XLON

8657

76.22

E0J1twRR2M1g

04/06/2024 13:34:38

XLON

2315

76.22

E0J1twRR2M1K

04/06/2024 13:34:38

XLON

4034

76.22

E0J1twRR2M1W

04/06/2024 13:34:38

XLON

8657

76.22

E0J1twRR2M1x

04/06/2024 13:34:38

XLON

1638

76.22

E0J1twRR2M23

04/06/2024 13:40:59

XLON

12000

76.32

E0J1twRR2Q7h

04/06/2024 13:40:59

XLON

4923

76.32

E0J1twRR2Q85

04/06/2024 13:40:59

XLON

1281

76.32

E0J1twRR2Q87

04/06/2024 13:40:59

XLON

5434

76.32

E0J1twRR2Q8m

04/06/2024 13:40:59

XLON

4344

76.32

E0J1twRR2Q8o

04/06/2024 13:40:59

XLON

2238

76.32

E0J1twRR2Q9X

04/06/2024 13:40:59

XLON

9775

76.32

E0J1twRR2Q9Z

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444035

04/06/2024 13:40:59

CHIX

4545

76.32

3056202444045

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444046

04/06/2024 13:40:59

CHIX

4545

76.32

3056202444047

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444048

04/06/2024 13:40:59

CHIX

4545

76.32

3056202444049

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444050

04/06/2024 13:40:59

CHIX

3914

76.32

3056202444051

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444052

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444053

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444054

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444055

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444056

04/06/2024 13:40:59

CHIX

1241

76.32

3056202444057

04/06/2024 13:40:59

CHIX

150

76.32

3056202444058

04/06/2024 13:40:59

BATE

303

76.32

235092524411

04/06/2024 13:40:59

BATE

1111

76.32

235092524413

04/06/2024 13:40:59

BATE

303

76.32

235092524414

04/06/2024 13:40:59

BATE

1111

76.32

235092524415

04/06/2024 13:40:59

BATE

303

76.32

235092524416

04/06/2024 13:40:59

BATE

1111

76.32

235092524417

04/06/2024 13:40:59

BATE

303

76.32

235092524418

04/06/2024 13:40:59

BATE

1111

76.32

235092524419

04/06/2024 13:40:59

BATE

303

76.32

235092524420

04/06/2024 13:40:59

BATE

1111

76.32

235092524421

04/06/2024 13:40:59

BATE

303

76.32

235092524422

04/06/2024 13:40:59

BATE

1111

76.32

235092524423

04/06/2024 13:40:59

BATE

303

76.32

235092524424

04/06/2024 13:40:59

BATE

1111

76.32

235092524425

04/06/2024 13:40:59

BATE

303

76.32

235092524426

04/06/2024 13:40:59

BATE

1111

76.32

235092524427

04/06/2024 13:40:59

BATE

303

76.32

235092524428

04/06/2024 13:40:59

BATE

1111

76.32

235092524429

04/06/2024 13:40:59

BATE

303

76.32

235092524430

04/06/2024 13:40:59

BATE

1111

76.32

235092524431

04/06/2024 13:40:59

BATE

303

76.32

235092524432

04/06/2024 13:40:59

BATE

603

76.32

235092524433

04/06/2024 13:40:59

BATE

190

76.32

235092524434

04/06/2024 13:40:59

BATE

303

76.32

235092524435

04/06/2024 13:40:59

BATE

303

76.32

235092524436

04/06/2024 13:40:59

BATE

303

76.32

235092524437

04/06/2024 13:40:59

BATE

163

76.32

235092524438

04/06/2024 13:40:59

AQXE

402

76.32

66476

04/06/2024 13:40:59

AQXE

1464

76.32

66478

04/06/2024 13:40:59

AQXE

7159

76.32

66479

04/06/2024 13:40:59

AQXE

1464

76.32

66480

04/06/2024 13:40:59

AQXE

34

76.32

66481

04/06/2024 13:40:59

AQXE

1430

76.32

66482

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEvf

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEvl

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEw1

04/06/2024 13:40:59

TRQX

1155

76.32

E0J1twhqVEw6

04/06/2024 13:40:59

TRQX

72

76.32

E0J1twhqVEwB

04/06/2024 13:40:59

TRQX

1155

76.32

E0J1twhqVEwD

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwf

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwj

04/06/2024 13:40:59

TRQX

72

76.32

E0J1twhqVEwM

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwO

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwq

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwv

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwV

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwX

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEwz

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEx5

04/06/2024 13:40:59

TRQX

1227

76.32

E0J1twhqVEx9

04/06/2024 13:40:59

TRQX

2935

76.32

E0J1twhqVExI

04/06/2024 13:43:31

XLON

6164

76.32

E0J1twRR2RrP

04/06/2024 13:43:31

XLON

1510

76.32

E0J1twRR2RrR

04/06/2024 13:43:31

XLON

2803

76.32

E0J1twRR2RrT

04/06/2024 13:43:31

XLON

1661

76.32

E0J1twRR2RrX

04/06/2024 13:43:31

XLON

4

76.32

E0J1twRR2Rsf

04/06/2024 13:43:31

XLON

12142

76.32

E0J1twRR2Rsz

04/06/2024 13:43:31

XLON

2181

76.32

E0J1twRR2Rt6

04/06/2024 13:47:39

XLON

10316

76.32

E0J1twRR2VJ4

04/06/2024 13:47:40

XLON

13635

76.32

E0J1twRR2VKD

04/06/2024 13:47:40

XLON

718

76.32

E0J1twRR2VKF

04/06/2024 13:47:43

XLON

9028

76.30

E0J1twRR2VNU

04/06/2024 13:50:21

XLON

13911

76.28

E0J1twRR2X5D

04/06/2024 13:50:21

XLON

15245

76.28

E0J1twRR2X5F

04/06/2024 13:52:37

XLON

13931

76.34

E0J1twRR2Yr1

04/06/2024 13:52:37

CHIX

13173

76.34

3056202445408

04/06/2024 13:52:37

CHIX

4237

76.34

3056202445413

04/06/2024 13:52:37

BATE

3225

76.34

235092525479

04/06/2024 13:52:37

TRQX

2984

76.34

E0J1twhqVfJm

04/06/2024 13:55:14

XLON

18321

76.34

E0J1twRR2aPV

04/06/2024 13:55:14

CHIX

6434

76.34

3056202445722

04/06/2024 13:55:14

CHIX

10891

76.34

3056202445723

04/06/2024 13:55:14

BATE

4241

76.34

235092525726

04/06/2024 13:55:14

AQXE

5572

76.34

69745

04/06/2024 13:55:14

TRQX

3925

76.34

E0J1twhqVlho

04/06/2024 13:59:56

XLON

11392

76.26

E0J1twRR2eZd

04/06/2024 13:59:56

XLON

287

76.26

E0J1twRR2eZX

04/06/2024 13:59:56

CHIX

11043

76.26

3056202446545

04/06/2024 13:59:56

CHIX

2291

76.26

3056202446548

04/06/2024 13:59:56

BATE

2703

76.26

235092526279

04/06/2024 13:59:56

AQXE

1261

76.26

70896

04/06/2024 13:59:56

TRQX

2502

76.26

E0J1twhqVxeh

04/06/2024 14:00:55

CHIX

6171

76.20

3056202446784

04/06/2024 14:03:53

XLON

12627

76.28

E0J1twRR2iE1

04/06/2024 14:04:02

XLON

12627

76.28

E0J1twRR2iK0

04/06/2024 14:04:02

XLON

12627

76.28

E0J1twRR2iKF

04/06/2024 14:04:02

XLON

21251

76.28

E0J1twRR2iKH

04/06/2024 14:05:52

XLON

12888

76.26

E0J1twRR2jVe

04/06/2024 14:05:52

XLON

2400

76.26

E0J1twRR2jVi

04/06/2024 14:09:39

XLON

12627

76.40

E0J1twRR2n1u

04/06/2024 14:09:39

XLON

3840

76.40

E0J1twRR2n2U

04/06/2024 14:09:39

CHIX

11939

76.40

3056202447784

04/06/2024 14:09:39

BATE

2570

76.40

235092527284

04/06/2024 14:09:39

BATE

353

76.40

235092527285

04/06/2024 14:09:39

TRQX

2705

76.40

E0J1twhqWN4v

04/06/2024 14:10:32

XLON

13546

76.38

E0J1twRR2nsF

04/06/2024 14:10:32

CHIX

12809

76.38

3056202447853

04/06/2024 14:10:32

CHIX

4120

76.38

3056202447855

04/06/2024 14:10:32

BATE

3136

76.38

235092527351

04/06/2024 14:10:32

TRQX

2902

76.38

E0J1twhqWPMX

04/06/2024 14:12:13

XLON

13242

76.38

E0J1twRR2pEo

04/06/2024 14:12:13

CHIX

12522

76.38

3056202448027

04/06/2024 14:12:13

BATE

3065

76.38

235092527545

04/06/2024 14:12:13

AQXE

4027

76.38

73793

04/06/2024 14:12:13

TRQX

2837

76.38

E0J1twhqWU2I

04/06/2024 14:12:14

XLON

13533

76.36

E0J1twRR2pGQ

04/06/2024 14:12:14

CHIX

8050

76.36

3056202448036

04/06/2024 14:12:14

BATE

3133

76.36

235092527548

04/06/2024 14:12:14

TRQX

2899

76.36

E0J1twhqWU3p

04/06/2024 14:12:16

CHIX

8863

76.36

3056202448062

04/06/2024 14:15:00

XLON

14398

76.32

E0J1twRR2t48

04/06/2024 14:15:00

XLON

12112

76.32

E0J1twRR2t4A

04/06/2024 14:15:00

XLON

3368

76.32

E0J1twRR2t4E

04/06/2024 14:15:00

XLON

3837

76.32

E0J1twRR2t4G

04/06/2024 14:15:00

XLON

12957

76.32

E0J1twRR2t4w

04/06/2024 14:15:00

XLON

12112

76.32

E0J1twRR2t5M

04/06/2024 14:15:00

XLON

2653

76.32

E0J1twRR2t5Z

04/06/2024 14:21:29

XLON

16069

76.44

E0J1twRR2zkq

04/06/2024 14:21:29

CHIX

15194

76.44

3056202449580

04/06/2024 14:21:29

AQXE

4887

76.44

76633

04/06/2024 14:21:29

TRQX

3442

76.44

E0J1twhqWx77

04/06/2024 14:23:40

XLON

15077

76.42

E0J1twRR31N1

04/06/2024 14:23:40

CHIX

14257

76.42

3056202449846

04/06/2024 14:23:40

CHIX

2657

76.42

3056202449849

04/06/2024 14:23:40

BATE

3490

76.42

235092528966

04/06/2024 14:23:40

TRQX

2365

76.42

E0J1twhqX31n

04/06/2024 14:23:40

TRQX

865

76.42

E0J1twhqX324

04/06/2024 14:23:41

CHIX

1928

76.42

3056202449853

04/06/2024 14:26:41

XLON

12012

76.56

E0J1twRR34eA

04/06/2024 14:26:42

XLON

12000

76.54

E0J1twRR34gT

04/06/2024 14:26:42

XLON

1800

76.54

E0J1twRR34gV

04/06/2024 14:26:42

XLON

12012

76.56

E0J1twRR34el

04/06/2024 14:26:42

XLON

3885

76.56

E0J1twRR34en

04/06/2024 14:26:42

XLON

1052

76.56

E0J1twRR34f0

04/06/2024 14:26:42

XLON

10960

76.56

E0J1twRR34f2

04/06/2024 14:26:42

XLON

2179

76.56

E0J1twRR34fK

04/06/2024 14:26:42

XLON

9833

76.56

E0J1twRR34fN

04/06/2024 14:26:42

XLON

12012

76.56

E0J1twRR34fo

04/06/2024 14:26:42

XLON

1067

76.56

E0J1twRR34fP

04/06/2024 14:26:42

XLON

6983

76.56

E0J1twRR34fs

04/06/2024 14:26:42

XLON

10900

76.56

E0J1twRR34fT

04/06/2024 14:26:42

CHIX

743

76.54

3056202450208

04/06/2024 14:26:42

BATE

182

76.54

235092529333

04/06/2024 14:26:42

TRQX

1136

76.54

E0J1twhqXBmw

04/06/2024 14:28:22

XLON

13827

76.54

E0J1twRR36Ak

04/06/2024 14:28:22

XLON

4917

76.54

E0J1twRR36Am

04/06/2024 14:28:22

XLON

13827

76.54

E0J1twRR36At

04/06/2024 14:28:22

XLON

7705

76.54

E0J1twRR36Av

04/06/2024 14:28:22

XLON

7130

76.54

E0J1twRR36Bg

04/06/2024 14:28:22

XLON

1625

76.54

E0J1twRR36Bi

04/06/2024 14:28:22

CHIX

4540

76.54

3056202450404

04/06/2024 14:28:22

CHIX

4540

76.54

3056202450405

04/06/2024 14:28:22

CHIX

4226

76.54

3056202450406

04/06/2024 14:28:22

BATE

1111

76.54

235092529520

04/06/2024 14:28:22

BATE

1111

76.54

235092529521

04/06/2024 14:28:22

BATE

1111

76.54

235092529522

04/06/2024 14:28:22

BATE

1111

76.54

235092529523

04/06/2024 14:28:22

BATE

1111

76.54

235092529524

04/06/2024 14:28:22

BATE

776

76.54

235092529525

04/06/2024 14:28:22

BATE

1111

76.54

235092529526

04/06/2024 14:28:22

BATE

1111

76.54

235092529527

04/06/2024 14:28:22

BATE

1111

76.54

235092529528

04/06/2024 14:28:22

BATE

1111

76.54

235092529529

04/06/2024 14:28:22

BATE

776

76.54

235092529530

04/06/2024 14:28:22

BATE

128

76.54

235092529531

04/06/2024 14:28:22

AQXE

1462

76.54

78393

04/06/2024 14:28:22

AQXE

1462

76.54

78394

04/06/2024 14:28:22

TRQX

1224

76.54

E0J1twhqXGNe

04/06/2024 14:28:22

TRQX

4436

76.54

E0J1twhqXGNg

04/06/2024 14:28:22

TRQX

1224

76.54

E0J1twhqXGNm

04/06/2024 14:28:22

TRQX

4127

76.54

E0J1twhqXGNo

04/06/2024 14:28:22

TRQX

1224

76.54

E0J1twhqXGNY

04/06/2024 14:30:00

XLON

10392

76.44

E0J1twRR38Ck

04/06/2024 14:30:00

XLON

5001

76.44

E0J1twRR38Co

04/06/2024 14:30:00

XLON

1494

76.44

E0J1twRR38Ct

04/06/2024 14:30:00

XLON

5001

76.44

E0J1twRR38Cv

04/06/2024 14:30:00

XLON

8898

76.44

E0J1twRR38D0

04/06/2024 14:30:00

XLON

727

76.44

E0J1twRR38D2

04/06/2024 14:30:00

XLON

5001

76.44

E0J1twRR38D6

04/06/2024 14:30:00

XLON

3507

76.44

E0J1twRR38D8

04/06/2024 14:30:00

XLON

5001

76.44

E0J1twRR38DA

04/06/2024 14:30:00

XLON

1884

76.44

E0J1twRR38Dc

04/06/2024 14:30:00

XLON

1884

76.44

E0J1twRR38DI

04/06/2024 14:30:00

XLON

1404

76.44

E0J1twRR38DK

04/06/2024 14:30:00

XLON

323

76.44

E0J1twRR38Dm

04/06/2024 14:30:00

XLON

5001

76.44

E0J1twRR38DP

04/06/2024 14:30:00

XLON

1884

76.44

E0J1twRR38DV

04/06/2024 14:31:44

XLON

2000

76.18

E0J1twRR3Ewy

04/06/2024 14:36:46

XLON

11966

76.44

E0J1twRR3Opc

04/06/2024 14:36:46

XLON

1448

76.44

E0J1twRR3Ope

04/06/2024 14:36:46

XLON

10854

76.44

E0J1twRR3Opg

04/06/2024 14:36:46

XLON

12302

76.44

E0J1twRR3Opk

04/06/2024 14:36:46

XLON

1112

76.44

E0J1twRR3Opm

04/06/2024 14:36:46

XLON

336

76.44

E0J1twRR3Opo

04/06/2024 14:36:46

XLON

13414

76.44

E0J1twRR3OpP

04/06/2024 14:36:46

XLON

13414

76.44

E0J1twRR3OqC

04/06/2024 14:36:46

XLON

7354

76.44

E0J1twRR3OqM

04/06/2024 14:37:17

XLON

12447

76.44

E0J1twRR3Pqi

04/06/2024 14:37:17

XLON

13265

76.44

E0J1twRR3Pqk

04/06/2024 14:37:17

XLON

12447

76.44

E0J1twRR3Pqu

04/06/2024 14:37:17

XLON

13265

76.44

E0J1twRR3Pqw

04/06/2024 14:37:17

XLON

913

76.44

E0J1twRR3Pqy

04/06/2024 14:37:17

XLON

729

76.44

E0J1twRR3Pr0

04/06/2024 14:37:17

XLON

3408

76.44

E0J1twRR3Pr9

04/06/2024 14:37:17

XLON

12447

76.44

E0J1twRR3Prb

04/06/2024 14:37:17

XLON

5985

76.44

E0J1twRR3Prd

04/06/2024 14:37:17

XLON

9039

76.44

E0J1twRR3PrO

04/06/2024 14:37:17

XLON

13265

76.44

E0J1twRR3PrQ

04/06/2024 14:37:17

XLON

483

76.44

E0J1twRR3Prz

04/06/2024 14:41:05

CHIX

5832

76.48

3056202454214

04/06/2024 14:41:06

CHIX

1422

76.48

3056202454227

04/06/2024 14:41:18

TRQX

6526

76.48

E0J1twhqYCMf

04/06/2024 14:41:30

XLON

4910

76.50

E0J1twRR3WHB

04/06/2024 14:41:30

XLON

100

76.50

E0J1twRR3WHD

04/06/2024 14:41:30

XLON

51

76.50

E0J1twRR3WHF

04/06/2024 14:41:30

BATE

1977

76.50

235092532483

04/06/2024 14:41:43

CHIX

7930

76.52

3056202454326

04/06/2024 14:41:43

CHIX

5829

76.52

3056202454329

04/06/2024 14:41:43

CHIX

41287

76.52

3056202454330

04/06/2024 14:41:43

BATE

3187

76.52

235092532504

04/06/2024 14:41:43

BATE

8349

76.52

235092532505

04/06/2024 14:41:43

TRQX

4100

76.52

E0J1twhqYE45

04/06/2024 14:41:43

TRQX

6575

76.52

E0J1twhqYE48

04/06/2024 14:42:19

XLON

7258

76.50

E0J1twRR3XMn

04/06/2024 14:42:19

XLON

7289

76.50

E0J1twRR3XMv

04/06/2024 14:42:19

XLON

12108

76.50

E0J1twRR3XMx

04/06/2024 14:42:19

XLON

14547

76.50

E0J1twRR3XN6

04/06/2024 14:42:19

XLON

9320

76.50

E0J1twRR3XN8

04/06/2024 14:42:19

XLON

2788

76.50

E0J1twRR3XNF

04/06/2024 14:42:19

XLON

14547

76.50

E0J1twRR3XNH

04/06/2024 14:42:19

XLON

3167

76.50

E0J1twRR3XNJ

04/06/2024 14:42:19

XLON

3365

76.50

E0J1twRR3XNL

04/06/2024 14:42:19

XLON

8255

76.50

E0J1twRR3XNR

04/06/2024 14:42:19

XLON

8774

76.50

E0J1twRR3XNT

04/06/2024 14:45:05

XLON

14203

76.60

E0J1twRR3baA

04/06/2024 14:45:05

XLON

5483

76.60

E0J1twRR3baE

04/06/2024 14:45:05

XLON

14203

76.60

E0J1twRR3bZb

04/06/2024 14:45:05

XLON

7536

76.60

E0J1twRR3bZd

04/06/2024 14:45:05

XLON

11556

76.62

E0J1twRR3bZI

04/06/2024 14:45:05

CHIX

7127

76.60

3056202455109

04/06/2024 14:45:05

CHIX

10927

76.62

3056202455098

04/06/2024 14:45:05

BATE

1744

76.60

235092533047

04/06/2024 14:45:05

BATE

2675

76.62

235092533043

04/06/2024 14:45:05

AQXE

2292

76.60

86628

04/06/2024 14:45:05

AQXE

3514

76.62

86625

04/06/2024 14:45:05

TRQX

1615

76.60

E0J1twhqYREn

04/06/2024 14:45:05

TRQX

2476

76.62

E0J1twhqYREM

04/06/2024 14:48:39

XLON

811

76.70

E0J1twRR3hNe

04/06/2024 14:48:39

XLON

11189

76.70

E0J1twRR3hNg

04/06/2024 14:48:39

XLON

2310

76.70

E0J1twRR3hNi

04/06/2024 14:48:46

XLON

2438

76.68

E0J1twRR3hea

04/06/2024 14:48:46

XLON

6927

76.68

E0J1twRR3hem

04/06/2024 14:48:46

XLON

6358

76.68

E0J1twRR3heo

04/06/2024 14:48:46

XLON

1640

76.68

E0J1twRR3het

04/06/2024 14:48:46

XLON

13977

76.70

E0J1twRR3hcr

04/06/2024 14:48:46

XLON

12457

76.70

E0J1twRR3hd5

04/06/2024 14:48:46

CHIX

7563

76.68

3056202456097

04/06/2024 14:48:46

BATE

568

76.68

235092533804

04/06/2024 14:48:46

BATE

146

76.68

235092533805

04/06/2024 14:48:46

BATE

1137

76.68

235092533806

04/06/2024 14:48:46

AQXE

75

76.68

88465

04/06/2024 14:48:46

AQXE

2357

76.68

88466

04/06/2024 14:48:46

TRQX

1714

76.68

E0J1twhqYh5D

04/06/2024 14:52:16

XLON

9388

76.78

E0J1twRR3m9R

04/06/2024 14:52:16

CHIX

8877

76.78

3056202456809

04/06/2024 14:52:16

BATE

2173

76.78

235092534498

04/06/2024 14:52:16

TRQX

2012

76.78

E0J1twhqYunM

04/06/2024 14:53:17

XLON

9891

76.74

E0J1twRR3oH1

04/06/2024 14:53:17

XLON

8520

76.76

E0J1twRR3oF3

04/06/2024 14:53:17

XLON

8155

76.76

E0J1twRR3oFB

04/06/2024 14:53:17

CHIX

8462

76.74

3056202457080

04/06/2024 14:53:17

CHIX

5100

76.74

3056202457082

04/06/2024 14:53:17

CHIX

8057

76.76

3056202457073

04/06/2024 14:53:17

CHIX

7711

76.76

3056202457074

04/06/2024 14:53:17

BATE

39

76.74

235092534689

04/06/2024 14:53:17

BATE

102

76.74

235092534691

04/06/2024 14:53:17

BATE

1972

76.76

235092534687

04/06/2024 14:53:17

BATE

1887

76.76

235092534688

04/06/2024 14:53:17

AQXE

52

76.74

90489

04/06/2024 14:53:17

AQXE

2591

76.76

90487

04/06/2024 14:53:17

AQXE

2480

76.76

90488

04/06/2024 14:53:17

TRQX

628

76.74

E0J1twhqYzqd

04/06/2024 14:53:17

TRQX

1289

76.74

E0J1twhqYzqg

04/06/2024 14:53:17

TRQX

1826

76.76

E0J1twhqYzpt

04/06/2024 14:53:17

TRQX

1355

76.76

E0J1twhqYzpv

04/06/2024 14:53:17

TRQX

392

76.76

E0J1twhqYzpz

04/06/2024 14:53:19

CHIX

723

76.74

3056202457091

04/06/2024 14:53:19

BATE

7725

76.74

235092534700

04/06/2024 14:53:48

XLON

13083

76.72

E0J1twRR3oyp

04/06/2024 14:53:48

XLON

13083

76.72

E0J1twRR3oyu

04/06/2024 14:53:48

XLON

906

76.72

E0J1twRR3oyw

04/06/2024 14:53:50

CHIX

11378

76.68

3056202457186

04/06/2024 14:56:19

XLON

2548

76.66

E0J1twRR3snO

04/06/2024 14:56:19

XLON

9611

76.66

E0J1twRR3snQ

04/06/2024 14:56:19

XLON

11999

76.66

E0J1twRR3snU

04/06/2024 14:59:54

XLON

13878

76.76

E0J1twRR3xd6

04/06/2024 14:59:54

XLON

13878

76.76

E0J1twRR3xdA

04/06/2024 14:59:54

XLON

17133

76.76

E0J1twRR3xdC

04/06/2024 14:59:54

XLON

5100

76.76

E0J1twRR3xdG

04/06/2024 14:59:54

XLON

5693

76.76

E0J1twRR3xdI

04/06/2024 15:01:11

XLON

174

76.78

E0J1twRR41Lf

04/06/2024 15:01:11

XLON

1340

76.78

E0J1twRR41Lh

04/06/2024 15:01:11

XLON

12000

76.78

E0J1twRR41LS

04/06/2024 15:01:11

CHIX

1360

76.78

3056202459134

04/06/2024 15:01:11

CHIX

1360

76.78

3056202459138

04/06/2024 15:01:11

CHIX

1360

76.78

3056202459139

04/06/2024 15:01:11

CHIX

74

76.78

3056202459140

04/06/2024 15:01:11

BATE

332

76.78

235092536162

04/06/2024 15:01:11

TRQX

1220

76.78

E0J1twhqZT1H

04/06/2024 15:04:09

XLON

27858

76.90

E0J1twRR46jM

04/06/2024 15:04:09

CHIX

26343

76.90

3056202459957

04/06/2024 15:04:09

BATE

6449

76.90

235092536703

04/06/2024 15:04:09

AQXE

10

76.90

95680

04/06/2024 15:04:09

AQXE

8461

76.90

95681

04/06/2024 15:04:09

TRQX

5969

76.90

E0J1twhqZi0V

04/06/2024 15:04:10

XLON

13981

76.88

E0J1twRR46kr

04/06/2024 15:04:10

XLON

12172

76.88

E0J1twRR46kv

04/06/2024 15:04:10

XLON

1570

76.88

E0J1twRR46kz

04/06/2024 15:04:10

XLON

700

76.88

E0J1twRR46l1

04/06/2024 15:04:10

XLON

13981

76.88

E0J1twRR46l7

04/06/2024 15:04:10

XLON

9343

76.88

E0J1twRR46l9

04/06/2024 15:04:10

XLON

2829

76.88

E0J1twRR46lD

04/06/2024 15:04:10

XLON

13981

76.88

E0J1twRR46lF

04/06/2024 15:04:10

XLON

2609

76.88

E0J1twRR46lH

04/06/2024 15:04:10

XLON

5581

76.88

E0J1twRR46lJ

04/06/2024 15:04:10

XLON

3958

76.88

E0J1twRR46lP

04/06/2024 15:04:10

XLON

8468

76.88

E0J1twRR46lR

04/06/2024 15:08:10

XLON

7387

76.90

E0J1twRR4Dtz

04/06/2024 15:08:10

XLON

2143

76.90

E0J1twRR4Du1

04/06/2024 15:08:10

XLON

5254

76.90

E0J1twRR4Dug

04/06/2024 15:08:10

XLON

6996

76.90

E0J1twRR4DuN

04/06/2024 15:08:10

XLON

14393

76.90

E0J1twRR4Duw

04/06/2024 15:08:10

XLON

296

76.90

E0J1twRR4Dv9

04/06/2024 15:08:10

XLON

1

76.90

E0J1twRR4DvC

04/06/2024 15:08:10

CHIX

6985

76.90

3056202460818

04/06/2024 15:08:10

AQXE

3969

76.90

97302

04/06/2024 15:08:10

AQXE

1570

76.90

97303

04/06/2024 15:08:10

TRQX

500

76.90

E0J1twhqa1a0

04/06/2024 15:09:47

XLON

4536

76.86

E0J1twRR4GGb

04/06/2024 15:09:47

XLON

6459

76.86

E0J1twRR4GH1

04/06/2024 15:09:47

CHIX

4130

76.86

3056202461163

04/06/2024 15:09:47

CHIX

4130

76.86

3056202461164

04/06/2024 15:09:47

CHIX

4130

76.86

3056202461165

04/06/2024 15:09:47

CHIX

4130

76.86

3056202461166

04/06/2024 15:09:47

CHIX

1907

76.86

3056202461167

04/06/2024 15:09:47

BATE

1011

76.86

235092537584

04/06/2024 15:09:47

BATE

906

76.86

235092537585

04/06/2024 15:09:47

BATE

1011

76.86

235092537586

04/06/2024 15:09:47

BATE

1011

76.86

235092537587

04/06/2024 15:09:47

BATE

1011

76.86

235092537588

04/06/2024 15:09:47

BATE

1011

76.86

235092537589

04/06/2024 15:09:47

BATE

1011

76.86

235092537590

04/06/2024 15:09:47

BATE

1011

76.86

235092537591

04/06/2024 15:09:47

BATE

1011

76.86

235092537592

04/06/2024 15:09:47

BATE

1011

76.86

235092537593

04/06/2024 15:09:47

BATE

1011

76.86

235092537594

04/06/2024 15:09:47

BATE

614

76.86

235092537595

04/06/2024 15:09:47

AQXE

102

76.86

98009

04/06/2024 15:09:47

TRQX

1219

76.86

E0J1twhqa8Yd

04/06/2024 15:09:47

TRQX

1219

76.86

E0J1twhqa8Ym

04/06/2024 15:09:47

TRQX

1219

76.86

E0J1twhqa8YR

04/06/2024 15:09:47

TRQX

991

76.86

E0J1twhqa8YT

04/06/2024 15:13:18

XLON

13947

76.82

E0J1twRR4M5d

04/06/2024 15:13:18

XLON

13947

76.82

E0J1twRR4M5k

04/06/2024 15:13:18

XLON

13

76.82

E0J1twRR4M5m

04/06/2024 15:14:38

XLON

12506

76.86

E0J1twRR4Nsc

04/06/2024 15:14:38

CHIX

5439

76.86

3056202462151

04/06/2024 15:14:38

CHIX

3682

76.86

3056202462152

04/06/2024 15:14:38

CHIX

2703

76.86

3056202462153

04/06/2024 15:17:09

XLON

5169

76.92

E0J1twRR4Rqo

04/06/2024 15:17:09

XLON

12000

76.94

E0J1twRR4Rpz

04/06/2024 15:17:09

XLON

6245

76.94

E0J1twRR4Rq3

04/06/2024 15:17:09

XLON

5967

76.94

E0J1twRR4RrG

04/06/2024 15:17:09

CHIX

991

76.94

3056202462596

04/06/2024 15:17:09

CHIX

991

76.94

3056202462598

04/06/2024 15:17:09

CHIX

991

76.94

3056202462599

04/06/2024 15:17:09

CHIX

991

76.94

3056202462600

04/06/2024 15:17:09

CHIX

179

76.94

3056202462601

04/06/2024 15:17:09

CHIX

991

76.94

3056202462602

04/06/2024 15:17:09

CHIX

991

76.94

3056202462603

04/06/2024 15:17:09

CHIX

991

76.94

3056202462604

04/06/2024 15:17:09

CHIX

991

76.94

3056202462605

04/06/2024 15:17:09

CHIX

991

76.94

3056202462606

04/06/2024 15:17:09

CHIX

991

76.94

3056202462607

04/06/2024 15:17:09

CHIX

991

76.94

3056202462608

04/06/2024 15:17:09

CHIX

991

76.94

3056202462609

04/06/2024 15:17:09

CHIX

991

76.94

3056202462610

04/06/2024 15:17:09

CHIX

991

76.94

3056202462611

04/06/2024 15:17:09

CHIX

991

76.94

3056202462612

04/06/2024 15:17:09

CHIX

991

76.94

3056202462613

04/06/2024 15:17:09

CHIX

991

76.94

3056202462614

04/06/2024 15:17:09

CHIX

229

76.94

3056202462615

04/06/2024 15:17:09

CHIX

8395

76.94

3056202462616

04/06/2024 15:17:09

CHIX

2557

76.94

3056202462617

04/06/2024 15:17:09

BATE

197

76.94

235092538738

04/06/2024 15:17:09

BATE

45

76.94

235092538739

04/06/2024 15:17:09

BATE

242

76.94

235092538740

04/06/2024 15:17:09

BATE

242

76.94

235092538741

04/06/2024 15:17:09

BATE

242

76.94

235092538742

04/06/2024 15:17:09

BATE

151

76.94

235092538743

04/06/2024 15:17:09

BATE

242

76.94

235092538744

04/06/2024 15:17:09

BATE

242

76.94

235092538745

04/06/2024 15:17:09

BATE

242

76.94

235092538746

04/06/2024 15:17:09

BATE

196

76.94

235092538747

04/06/2024 15:17:09

BATE

242

76.94

235092538748

04/06/2024 15:17:09

BATE

242

76.94

235092538749

04/06/2024 15:17:09

BATE

242

76.94

235092538750

04/06/2024 15:17:09

BATE

196

76.94

235092538751

04/06/2024 15:17:09

BATE

73

76.94

235092538752

04/06/2024 15:17:09

BATE

169

76.94

235092538753

04/06/2024 15:17:09

BATE

242

76.94

235092538754

04/06/2024 15:17:09

BATE

242

76.94

235092538755

04/06/2024 15:17:09

BATE

242

76.94

235092538756

04/06/2024 15:17:09

BATE

27

76.94

235092538757

04/06/2024 15:17:09

BATE

2935

76.94

235092538758

04/06/2024 15:17:09

AQXE

322

76.94

100647

04/06/2024 15:17:09

AQXE

846

76.94

100648

04/06/2024 15:17:09

AQXE

26

76.94

100649

04/06/2024 15:17:09

AQXE

2935

76.94

100650

04/06/2024 15:17:09

TRQX

1218

76.94

E0J1twhqac4z

04/06/2024 15:17:09

TRQX

1218

76.94

E0J1twhqac54

04/06/2024 15:17:09

TRQX

474

76.94

E0J1twhqac56

04/06/2024 15:17:09

TRQX

1218

76.94

E0J1twhqac5B

04/06/2024 15:17:09

TRQX

1071

76.94

E0J1twhqac5d

04/06/2024 15:17:09

TRQX

902

76.94

E0J1twhqac5D

04/06/2024 15:17:09

TRQX

147

76.94

E0J1twhqac5J

04/06/2024 15:17:09

TRQX

1071

76.94

E0J1twhqac5W

04/06/2024 15:17:09

TRQX

147

76.94

E0J1twhqac5Y

04/06/2024 15:17:13

XLON

12106

76.90

E0J1twRR4Ryp

04/06/2024 15:17:13

XLON

8665

76.90

E0J1twRR4Ryr

04/06/2024 15:17:13

XLON

12106

76.90

E0J1twRR4Rz0

04/06/2024 15:17:13

XLON

90

76.90

E0J1twRR4Rz2

04/06/2024 15:17:13

CHIX

8192

76.90

3056202462642

04/06/2024 15:17:13

BATE

2006

76.90

235092538771

04/06/2024 15:17:13

AQXE

2635

76.90

100695

04/06/2024 15:17:13

TRQX

1856

76.90

E0J1twhqacYW

04/06/2024 15:20:59

XLON

4749

76.90

E0J1twRR4Xce

04/06/2024 15:20:59

XLON

2942

76.90

E0J1twRR4XcW

04/06/2024 15:20:59

XLON

7900

76.90

E0J1twRR4XcY

04/06/2024 15:20:59

XLON

2998

76.90

E0J1twRR4Xdb

04/06/2024 15:20:59

CHIX

10252

76.90

3056202463388

04/06/2024 15:20:59

CHIX

4362

76.90

3056202463391

04/06/2024 15:20:59

CHIX

4362

76.90

3056202463392

04/06/2024 15:20:59

CHIX

3947

76.90

3056202463393

04/06/2024 15:20:59

CHIX

1888

76.90

3056202463394

04/06/2024 15:20:59

CHIX

2065

76.90

3056202463395

04/06/2024 15:20:59

CHIX

3608

76.90

3056202463396

04/06/2024 15:20:59

CHIX

4376

76.90

3056202463397

04/06/2024 15:20:59

BATE

2510

76.90

235092539301

04/06/2024 15:20:59

BATE

1067

76.90

235092539302

04/06/2024 15:20:59

BATE

1067

76.90

235092539303

04/06/2024 15:20:59

BATE

151

76.90

235092539304

04/06/2024 15:20:59

BATE

277

76.90

235092539305

04/06/2024 15:20:59

BATE

629

76.90

235092539306

04/06/2024 15:20:59

BATE

161

76.90

235092539307

04/06/2024 15:20:59

BATE

1067

76.90

235092539308

04/06/2024 15:20:59

BATE

1067

76.90

235092539309

04/06/2024 15:20:59

BATE

1067

76.90

235092539310

04/06/2024 15:20:59

BATE

1067

76.90

235092539311

04/06/2024 15:20:59

BATE

1067

76.90

235092539312

04/06/2024 15:20:59

BATE

1067

76.90

235092539313

04/06/2024 15:20:59

BATE

1067

76.90

235092539314

04/06/2024 15:20:59

BATE

367

76.90

235092539315

04/06/2024 15:20:59

BATE

680

76.90

235092539316

04/06/2024 15:20:59

BATE

10

76.90

235092539317

04/06/2024 15:20:59

AQXE

299

76.90

102242

04/06/2024 15:20:59

AQXE

451

76.90

102243

04/06/2024 15:20:59

AQXE

2935

76.90

102244

04/06/2024 15:20:59

TRQX

586

76.90

E0J1twhqasaD

04/06/2024 15:20:59

TRQX

48

76.90

E0J1twhqasaF

04/06/2024 15:20:59

TRQX

620

76.90

E0J1twhqasaH

04/06/2024 15:20:59

TRQX

48

76.90

E0J1twhqasaO

04/06/2024 15:20:59

TRQX

1170

76.90

E0J1twhqasaT

04/06/2024 15:20:59

TRQX

48

76.90

E0J1twhqasaV

04/06/2024 15:20:59

TRQX

224

76.90

E0J1twhqasaZ

04/06/2024 15:20:59

TRQX

1218

76.90

E0J1twhqasZe

04/06/2024 15:20:59

TRQX

2323

76.90

E0J1twhqasZg

04/06/2024 15:20:59

TRQX

2323

76.90

E0J1twhqasZH

04/06/2024 15:20:59

TRQX

459

76.90

E0J1twhqasZJ

04/06/2024 15:20:59

TRQX

125

76.90

E0J1twhqasZl

04/06/2024 15:20:59

TRQX

759

76.90

E0J1twhqasZM

04/06/2024 15:20:59

TRQX

2782

76.90

E0J1twhqasZO

04/06/2024 15:20:59

TRQX

459

76.90

E0J1twhqasZr

04/06/2024 15:20:59

TRQX

550

76.90

E0J1twhqasZT

04/06/2024 15:20:59

TRQX

668

76.90

E0J1twhqasZX

04/06/2024 15:20:59

TRQX

91

76.90

E0J1twhqasZZ

04/06/2024 15:24:31

XLON

8210

76.92

E0J1twRR4dSs

04/06/2024 15:24:31

CHIX

7763

76.92

3056202464146

04/06/2024 15:24:31

CHIX

2471

76.92

3056202464149

04/06/2024 15:24:31

BATE

1900

76.92

235092539926

04/06/2024 15:24:31

AQXE

26

76.92

104038

04/06/2024 15:24:31

TRQX

1759

76.92

E0J1twhqb8Rm

04/06/2024 15:26:03

XLON

11213

76.90

E0J1twRR4fKB

04/06/2024 15:26:03

CHIX

10603

76.90

3056202464423

04/06/2024 15:26:03

BATE

2596

76.90

235092540129

04/06/2024 15:26:03

AQXE

3410

76.90

104675

04/06/2024 15:26:03

TRQX

2403

76.90

E0J1twhqbDbD

04/06/2024 15:27:31

XLON

1473

76.84

E0J1twRR4h2K

04/06/2024 15:27:31

XLON

9480

76.84

E0J1twRR4h2M

04/06/2024 15:27:31

CHIX

7660

76.84

3056202464676

04/06/2024 15:27:31

CHIX

2698

76.84

3056202464677

04/06/2024 15:27:31

BATE

37

76.84

235092540285

04/06/2024 15:27:31

BATE

797

76.84

235092540286

04/06/2024 15:27:31

BATE

1701

76.84

235092540287

04/06/2024 15:27:31

AQXE

52

76.84

105128

04/06/2024 15:27:31

AQXE

3156

76.84

105129

04/06/2024 15:27:31

AQXE

123

76.84

105130

04/06/2024 15:27:31

TRQX

2347

76.84

E0J1twhqbIpb

04/06/2024 15:28:42

XLON

11146

76.84

E0J1twRR4iZy

04/06/2024 15:28:42

CHIX

10539

76.84

3056202464867

04/06/2024 15:28:42

CHIX

3390

76.84

3056202464870

04/06/2024 15:28:42

BATE

2580

76.84

235092540455

04/06/2024 15:28:42

TRQX

2388

76.84

E0J1twhqbNE4

04/06/2024 15:30:17

XLON

2097

76.88

E0J1twRR4kWi

04/06/2024 15:30:17

XLON

12001

76.88

E0J1twRR4kWR

04/06/2024 15:30:44

CHIX

4150

76.90

3056202465209

04/06/2024 15:30:44

CHIX

4637

76.90

3056202465210

04/06/2024 15:30:44

CHIX

7360

76.90

3056202465211

04/06/2024 15:30:47

XLON

11453

76.88

E0J1twRR4lE6

04/06/2024 15:31:19

CHIX

8393

76.90

3056202465317

04/06/2024 15:31:19

CHIX

400

76.90

3056202465318

04/06/2024 15:31:19

BATE

40

76.90

235092540840

04/06/2024 15:31:19

AQXE

52

76.90

106478

04/06/2024 15:31:19

TRQX

1666

76.90

E0J1twhqbWd7

04/06/2024 15:31:19

TRQX

27

76.90

E0J1twhqbWdA

04/06/2024 15:32:18

XLON

12000

76.86

E0J1twRR4msK

04/06/2024 15:32:18

XLON

6232

76.86

E0J1twRR4msM

04/06/2024 15:32:18

XLON

1781

76.86

E0J1twRR4mt0

04/06/2024 15:32:18

XLON

781

76.86

E0J1twRR4mt2

04/06/2024 15:32:18

XLON

1219

76.86

E0J1twRR4mt4

04/06/2024 15:32:18

CHIX

1406

76.86

3056202465511

04/06/2024 15:32:18

CHIX

56

76.86

3056202465514

04/06/2024 15:32:18

CHIX

1350

76.86

3056202465515

04/06/2024 15:32:18

CHIX

1406

76.86

3056202465516

04/06/2024 15:32:18

CHIX

1236

76.86

3056202465517

04/06/2024 15:32:18

BATE

344

76.86

235092541020

04/06/2024 15:32:18

AQXE

75

76.86

106831

04/06/2024 15:32:18

TRQX

812

76.86

E0J1twhqbaTc

04/06/2024 15:32:18

TRQX

380

76.86

E0J1twhqbaTQ

04/06/2024 15:32:18

TRQX

27

76.86

E0J1twhqbaTU

04/06/2024 15:32:18

TRQX

1219

76.86

E0J1twhqbaTx

04/06/2024 15:35:57

XLON

12000

76.84

E0J1twRR4s06

04/06/2024 15:35:57

XLON

10408

76.84

E0J1twRR4s0J

04/06/2024 15:35:57

XLON

10895

76.84

E0J1twRR4s1b

04/06/2024 15:35:57

XLON

5764

76.84

E0J1twRR4s1C

04/06/2024 15:35:57

CHIX

1184

76.84

3056202466288

04/06/2024 15:35:57

CHIX

1184

76.84

3056202466293

04/06/2024 15:35:57

CHIX

1152

76.84

3056202466296

04/06/2024 15:35:57

BATE

289

76.84

235092541706

04/06/2024 15:35:57

BATE

289

76.84

235092541711

04/06/2024 15:35:57

TRQX

1219

76.84

E0J1twhqbpe4

04/06/2024 15:35:57

TRQX

6

76.84

E0J1twhqbpeA

04/06/2024 15:36:07

XLON

15075

76.84

E0J1twRR4sMn

04/06/2024 15:36:07

XLON

12847

76.84

E0J1twRR4sMp

04/06/2024 15:36:07

XLON

4180

76.84

E0J1twRR4sMQ

04/06/2024 15:36:07

XLON

12441

76.84

E0J1twRR4sMr

04/06/2024 15:36:07

XLON

5591

76.84

E0J1twRR4sMt

04/06/2024 15:36:07

XLON

12411

76.84

E0J1twRR4sMU

04/06/2024 15:36:07

XLON

12847

76.84

E0J1twRR4sMY

04/06/2024 15:36:07

CHIX

2286

76.84

3056202466375

04/06/2024 15:36:07

BATE

29

76.84

235092541785

04/06/2024 15:36:07

BATE

2844

76.84

235092541786

04/06/2024 15:36:07

TRQX

2659

76.84

E0J1twhqbqF4

04/06/2024 15:38:09

BATE

104

76.82

235092542254

04/06/2024 15:38:09

AQXE

168

76.82

109537

04/06/2024 15:40:42

XLON

11908

76.88

E0J1twRR4yWN

04/06/2024 15:40:42

CHIX

11260

76.88

3056202467530

04/06/2024 15:40:42

BATE

2756

76.88

235092542666

04/06/2024 15:40:42

AQXE

3621

76.88

110585

04/06/2024 15:40:42

TRQX

494

76.88

E0J1twhqc7cQ

04/06/2024 15:40:42

TRQX

2057

76.88

E0J1twhqc7cV

04/06/2024 15:40:44

XLON

12372

76.86

E0J1twRR4yYh

04/06/2024 15:40:44

XLON

9546

76.86

E0J1twRR4yYj

04/06/2024 15:40:44

XLON

2894

76.86

E0J1twRR4yYr

04/06/2024 15:43:00

XLON

1251

76.90

E0J1twRR516F

04/06/2024 15:43:00

XLON

1820

76.90

E0J1twRR516H

04/06/2024 15:43:00

XLON

8929

76.90

E0J1twRR516N

04/06/2024 15:43:00

XLON

8080

76.90

E0J1twRR516T

04/06/2024 15:43:00

CHIX

876

76.90

3056202467887

04/06/2024 15:43:00

CHIX

418

76.90

3056202467890

04/06/2024 15:43:00

CHIX

876

76.90

3056202467891

04/06/2024 15:43:00

CHIX

876

76.90

3056202467892

04/06/2024 15:43:00

CHIX

876

76.90

3056202467893

04/06/2024 15:43:00

CHIX

876

76.90

3056202467894

04/06/2024 15:43:00

CHIX

544

76.90

3056202467895

04/06/2024 15:43:00

BATE

213

76.90

235092543017

04/06/2024 15:43:00

BATE

213

76.90

235092543018

04/06/2024 15:43:00

TRQX

34

76.90

E0J1twhqcFWo

04/06/2024 15:43:00

TRQX

1184

76.90

E0J1twhqcFWu

04/06/2024 15:43:00

TRQX

1218

76.90

E0J1twhqcFXC

04/06/2024 15:44:50

XLON

14084

76.90

E0J1twRR53Jf

04/06/2024 15:44:50

CHIX

7346

76.90

3056202468316

04/06/2024 15:44:50

CHIX

5972

76.90

3056202468317

04/06/2024 15:44:50

BATE

3260

76.90

235092543331

04/06/2024 15:44:50

TRQX

3017

76.90

E0J1twhqcLNS

04/06/2024 15:47:01

XLON

32027

76.92

E0J1twRR56D0

04/06/2024 15:47:01

XLON

6601

76.92

E0J1twRR56D4

04/06/2024 15:47:01

CHIX

36525

76.92

3056202468874

04/06/2024 15:47:01

BATE

8943

76.92

235092543736

04/06/2024 15:47:01

AQXE

410

76.92

112859

04/06/2024 15:47:01

AQXE

11336

76.92

112860

04/06/2024 15:47:01

TRQX

8275

76.92

E0J1twhqcTTf

04/06/2024 15:47:07

XLON

1645

76.88

E0J1twRR56Jc

04/06/2024 15:47:07

XLON

732

76.88

E0J1twRR56JR

04/06/2024 15:47:07

XLON

9630

76.88

E0J1twRR56JW

04/06/2024 15:47:07

XLON

1638

76.88

E0J1twRR56JY

04/06/2024 15:47:07

XLON

408

76.88

E0J1twRR56Ks

04/06/2024 15:47:07

XLON

23

76.88

E0J1twRR56Ku

04/06/2024 15:47:07

XLON

8329

76.88

E0J1twRR56Lc

04/06/2024 15:47:07

XLON

5797

76.88

E0J1twRR56Lm

04/06/2024 15:47:07

XLON

2569

76.88

E0J1twRR56LM

04/06/2024 15:47:07

XLON

2000

76.88

E0J1twRR56LO

04/06/2024 15:47:07

CHIX

151

76.88

3056202468909

04/06/2024 15:47:07

CHIX

151

76.88

3056202468912

04/06/2024 15:47:07

CHIX

151

76.88

3056202468913

04/06/2024 15:47:07

CHIX

151

76.88

3056202468914

04/06/2024 15:47:07

CHIX

151

76.88

3056202468915

04/06/2024 15:47:07

CHIX

151

76.88

3056202468916

04/06/2024 15:47:07

CHIX

151

76.88

3056202468917

04/06/2024 15:47:07

CHIX

151

76.88

3056202468918

04/06/2024 15:47:07

CHIX

151

76.88

3056202468919

04/06/2024 15:47:07

CHIX

151

76.88

3056202468920

04/06/2024 15:47:07

CHIX

148

76.88

3056202468921

04/06/2024 15:47:07

CHIX

151

76.88

3056202468922

04/06/2024 15:47:07

CHIX

151

76.88

3056202468923

04/06/2024 15:47:07

BATE

117

76.88

235092543763

04/06/2024 15:47:07

BATE

117

76.88

235092543766

04/06/2024 15:47:07

AQXE

1

76.88

112917

04/06/2024 15:47:07

AQXE

6896

76.88

112918

04/06/2024 15:47:07

TRQX

141

76.88

E0J1twhqcTsH

04/06/2024 15:47:07

TRQX

919

76.88

E0J1twhqcTsN

04/06/2024 15:55:01

XLON

12000

76.82

E0J1twRR5GFe

04/06/2024 15:55:01

XLON

5164

76.82

E0J1twRR5GFK

04/06/2024 15:55:01

XLON

1982

76.82

E0J1twRR5GFm

04/06/2024 15:55:01

XLON

566

76.82

E0J1twRR5GFN

04/06/2024 15:55:01

XLON

10243

76.82

E0J1twRR5GFS

04/06/2024 15:55:01

XLON

17000

76.84

E0J1twRR5GEi

04/06/2024 15:55:01

XLON

14305

76.84

E0J1twRR5GEk

04/06/2024 15:55:01

CHIX

15104

76.82

3056202470802

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470804

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470809

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470811

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470812

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470813

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470814

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470815

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470816

04/06/2024 15:55:01

CHIX

1442

76.82

3056202470817

04/06/2024 15:55:01

CHIX

73

76.82

3056202470818

04/06/2024 15:55:01

CHIX

9753

76.84

3056202470795

04/06/2024 15:55:01

CHIX

1318

76.84

3056202470796

04/06/2024 15:55:01

CHIX

18530

76.84

3056202470797

04/06/2024 15:55:01

BATE

3698

76.82

235092545197

04/06/2024 15:55:01

BATE

352

76.82

235092545200

04/06/2024 15:55:01

BATE

7247

76.84

235092545195

04/06/2024 15:55:01

AQXE

9519

76.84

116247

04/06/2024 15:55:01

TRQX

6707

76.84

E0J1twhqcxKC

04/06/2024 16:00:08

XLON

4503

76.80

E0J1twRR5Njd

04/06/2024 16:00:08

BATE

23

76.80

235092546441

04/06/2024 16:00:10

XLON

12957

76.80

E0J1twRR5Nla

04/06/2024 16:00:10

XLON

12138

76.80

E0J1twRR5Nlc

04/06/2024 16:00:10

XLON

748

76.80

E0J1twRR5Nlk

04/06/2024 16:00:10

XLON

12209

76.80

E0J1twRR5Nlm

04/06/2024 16:00:10

XLON

4791

76.80

E0J1twRR5Nlo

04/06/2024 16:00:10

XLON

11

76.80

E0J1twRR5Nlv

04/06/2024 16:00:10

XLON

3288

76.80

E0J1twRR5Nm5

04/06/2024 16:00:10

XLON

4048

76.80

E0J1twRR5NmA

04/06/2024 16:00:10

XLON

8959

76.80

E0J1twRR5Nmb

04/06/2024 16:00:10

XLON

7658

76.80

E0J1twRR5NmC

04/06/2024 16:00:10

XLON

5299

76.80

E0J1twRR5NmH

04/06/2024 16:00:10

XLON

12138

76.80

E0J1twRR5NmJ

04/06/2024 16:00:10

XLON

1916

76.80

E0J1twRR5NmL

04/06/2024 16:00:10

XLON

1852

76.80

E0J1twRR5NmN

04/06/2024 16:00:10

XLON

9262

76.80

E0J1twRR5NmZ

04/06/2024 16:02:44

AQXE

636

76.80

119973

04/06/2024 16:02:45

XLON

1363

76.80

E0J1twRR5R48

04/06/2024 16:02:45

XLON

43114

76.80

E0J1twRR5R4A

04/06/2024 16:02:45

XLON

6337

76.80

E0J1twRR5R4R

04/06/2024 16:02:45

XLON

2657

76.80

E0J1twRR5R4T

04/06/2024 16:02:45

CHIX

878

76.80

3056202472834

04/06/2024 16:02:45

CHIX

9751

76.80

3056202472835

04/06/2024 16:02:45

CHIX

17000

76.80

3056202472836

04/06/2024 16:02:45

CHIX

14425

76.80

3056202472837

04/06/2024 16:02:46

XLON

3894

76.80

E0J1twRR5R6Y

04/06/2024 16:06:36

CHIX

24644

76.82

3056202474098

04/06/2024 16:06:36

CHIX

293

76.82

3056202474099

04/06/2024 16:06:36

TRQX

5583

76.82

E0J1twhqdg9a

04/06/2024 16:08:07

XLON

12000

76.82

E0J1twRR5ZGG

04/06/2024 16:08:07

XLON

4776

76.82

E0J1twRR5ZGO

04/06/2024 16:08:07

BATE

190

76.82

235092548427

04/06/2024 16:08:07

BATE

190

76.82

235092548429

04/06/2024 16:08:07

BATE

190

76.82

235092548430

04/06/2024 16:08:07

BATE

190

76.82

235092548431

04/06/2024 16:08:07

BATE

190

76.82

235092548432

04/06/2024 16:08:07

BATE

190

76.82

235092548433

04/06/2024 16:08:07

BATE

190

76.82

235092548434

04/06/2024 16:08:07

BATE

190

76.82

235092548435

04/06/2024 16:08:07

BATE

190

76.82

235092548436

04/06/2024 16:08:07

BATE

190

76.82

235092548437

04/06/2024 16:08:07

BATE

190

76.82

235092548438

04/06/2024 16:08:07

BATE

190

76.82

235092548439

04/06/2024 16:08:07

BATE

190

76.82

235092548440

04/06/2024 16:08:07

BATE

190

76.82

235092548441

04/06/2024 16:08:07

BATE

190

76.82

235092548442

04/06/2024 16:08:07

BATE

190

76.82

235092548443

04/06/2024 16:08:07

BATE

190

76.82

235092548444

04/06/2024 16:08:07

BATE

190

76.82

235092548445

04/06/2024 16:08:07

BATE

190

76.82

235092548446

04/06/2024 16:08:07

BATE

190

76.82

235092548447

04/06/2024 16:08:07

BATE

190

76.82

235092548448

04/06/2024 16:08:07

BATE

190

76.82

235092548449

04/06/2024 16:08:07

BATE

190

76.82

235092548450

04/06/2024 16:08:07

BATE

190

76.82

235092548451

04/06/2024 16:08:07

BATE

190

76.82

235092548452

04/06/2024 16:08:07

BATE

190

76.82

235092548453

04/06/2024 16:08:07

BATE

190

76.82

235092548454

04/06/2024 16:08:07

BATE

190

76.82

235092548455

04/06/2024 16:08:07

BATE

190

76.82

235092548456

04/06/2024 16:08:07

BATE

190

76.82

235092548457

04/06/2024 16:08:07

BATE

190

76.82

235092548458

04/06/2024 16:08:07

BATE

190

76.82

235092548459

04/06/2024 16:08:07

BATE

190

76.82

235092548460

04/06/2024 16:08:07

BATE

190

76.82

235092548461

04/06/2024 16:08:07

BATE

190

76.82

235092548462

04/06/2024 16:08:07

BATE

190

76.82

235092548463

04/06/2024 16:08:07

BATE

190

76.82

235092548464

04/06/2024 16:08:07

BATE

190

76.82

235092548465

04/06/2024 16:08:07

BATE

190

76.82

235092548466

04/06/2024 16:08:07

BATE

190

76.82

235092548467

04/06/2024 16:08:07

BATE

190

76.82

235092548468

04/06/2024 16:08:07

BATE

190

76.82

235092548469

04/06/2024 16:08:07

BATE

190

76.82

235092548470

04/06/2024 16:08:07

BATE

190

76.82

235092548471

04/06/2024 16:08:07

BATE

190

76.82

235092548472

04/06/2024 16:08:07

BATE

190

76.82

235092548473

04/06/2024 16:08:07

BATE

190

76.82

235092548474

04/06/2024 16:08:07

BATE

190

76.82

235092548475

04/06/2024 16:08:07

BATE

190

76.82

235092548476

04/06/2024 16:08:07

BATE

187

76.82

235092548477

04/06/2024 16:08:07

BATE

190

76.82

235092548478

04/06/2024 16:08:07

AQXE

254

76.82

122920

04/06/2024 16:08:07

AQXE

8665

76.82

122921

04/06/2024 16:08:07

TRQX

1219

76.82

E0J1twhqdmHy

04/06/2024 16:08:07

TRQX

8399

76.82

E0J1twhqdmI2

04/06/2024 16:08:17

XLON

4584

76.80

E0J1twRR5ZZL

04/06/2024 16:08:17

XLON

8310

76.80

E0J1twRR5ZZP

04/06/2024 16:08:17

CHIX

4334

76.80

3056202474648

04/06/2024 16:08:17

CHIX

7857

76.80

3056202474649

04/06/2024 16:08:17

CHIX

731

76.80

3056202474650

04/06/2024 16:08:17

BATE

1061

76.80

235092548531

04/06/2024 16:08:17

BATE

1923

76.80

235092548532

04/06/2024 16:08:17

BATE

170

76.80

235092548533

04/06/2024 16:08:17

TRQX

982

76.80

E0J1twhqdn0R

04/06/2024 16:08:17

TRQX

1780

76.80

E0J1twhqdn0T

04/06/2024 16:11:53

XLON

5623

76.86

E0J1twRR5ea1

04/06/2024 16:11:53

XLON

12000

76.86

E0J1twRR5eZM

04/06/2024 16:11:53

XLON

11222

76.86

E0J1twRR5eZO

04/06/2024 16:11:53

XLON

4001

76.86

E0J1twRR5eZW

04/06/2024 16:11:53

XLON

239

76.86

E0J1twRR5eZz

04/06/2024 16:11:53

CHIX

972

76.86

3056202475584

04/06/2024 16:11:53

CHIX

972

76.86

3056202475589

04/06/2024 16:11:53

CHIX

972

76.86

3056202475590

04/06/2024 16:11:53

CHIX

304

76.86

3056202475591

04/06/2024 16:11:53

CHIX

972

76.86

3056202475592

04/06/2024 16:11:53

CHIX

862

76.86

3056202475593

04/06/2024 16:11:53

CHIX

972

76.86

3056202475594

04/06/2024 16:11:53

CHIX

972

76.86

3056202475595

04/06/2024 16:11:53

CHIX

972

76.86

3056202475596

04/06/2024 16:11:53

CHIX

972

76.86

3056202475597

04/06/2024 16:11:53

CHIX

972

76.86

3056202475598

04/06/2024 16:11:53

CHIX

972

76.86

3056202475599

04/06/2024 16:11:53

CHIX

972

76.86

3056202475600

04/06/2024 16:11:53

CHIX

972

76.86

3056202475601

04/06/2024 16:11:53

CHIX

972

76.86

3056202475602

04/06/2024 16:11:53

CHIX

972

76.86

3056202475603

04/06/2024 16:11:53

CHIX

972

76.86

3056202475604

04/06/2024 16:11:53

CHIX

972

76.86

3056202475605

04/06/2024 16:11:53

CHIX

972

76.86

3056202475606

04/06/2024 16:11:53

CHIX

972

76.86

3056202475607

04/06/2024 16:11:53

CHIX

972

76.86

3056202475608

04/06/2024 16:11:53

CHIX

972

76.86

3056202475609

04/06/2024 16:11:53

CHIX

972

76.86

3056202475610

04/06/2024 16:11:53

CHIX

972

76.86

3056202475611

04/06/2024 16:11:53

CHIX

972

76.86

3056202475612

04/06/2024 16:11:53

CHIX

972

76.86

3056202475613

04/06/2024 16:11:53

CHIX

972

76.86

3056202475614

04/06/2024 16:11:53

CHIX

278

76.86

3056202475615

04/06/2024 16:11:53

BATE

237

76.86

235092549481

04/06/2024 16:11:53

BATE

237

76.86

235092549484

04/06/2024 16:11:53

BATE

25

76.86

235092549485

04/06/2024 16:11:53

BATE

237

76.86

235092549486

04/06/2024 16:11:53

BATE

237

76.86

235092549487

04/06/2024 16:11:53

BATE

237

76.86

235092549488

04/06/2024 16:11:53

BATE

237

76.86

235092549489

04/06/2024 16:11:53

BATE

237

76.86

235092549490

04/06/2024 16:11:53

BATE

237

76.86

235092549491

04/06/2024 16:11:53

BATE

237

76.86

235092549492

04/06/2024 16:11:53

BATE

237

76.86

235092549493

04/06/2024 16:11:53

BATE

237

76.86

235092549494

04/06/2024 16:11:53

BATE

237

76.86

235092549495

04/06/2024 16:11:53

BATE

237

76.86

235092549496

04/06/2024 16:11:53

BATE

237

76.86

235092549497

04/06/2024 16:11:53

BATE

237

76.86

235092549498

04/06/2024 16:11:53

BATE

237

76.86

235092549499

04/06/2024 16:11:53

BATE

237

76.86

235092549500

04/06/2024 16:11:53

BATE

237

76.86

235092549501

04/06/2024 16:11:53

BATE

237

76.86

235092549502

04/06/2024 16:11:53

BATE

237

76.86

235092549503

04/06/2024 16:11:53

BATE

77

76.86

235092549504

04/06/2024 16:11:53

BATE

237

76.86

235092549505

04/06/2024 16:11:53

BATE

237

76.86

235092549506

04/06/2024 16:11:53

BATE

237

76.86

235092549507

04/06/2024 16:11:53

BATE

237

76.86

235092549508

04/06/2024 16:11:53

BATE

237

76.86

235092549509

04/06/2024 16:11:53

BATE

237

76.86

235092549510

04/06/2024 16:11:53

BATE

237

76.86

235092549511

04/06/2024 16:11:53

BATE

237

76.86

235092549512

04/06/2024 16:11:53

BATE

237

76.86

235092549513

04/06/2024 16:11:53

BATE

237

76.86

235092549514

04/06/2024 16:11:53

BATE

237

76.86

235092549515

04/06/2024 16:11:53

BATE

237

76.86

235092549516

04/06/2024 16:11:53

BATE

237

76.86

235092549517

04/06/2024 16:11:53

BATE

237

76.86

235092549518

04/06/2024 16:11:53

BATE

237

76.86

235092549519

04/06/2024 16:11:53

BATE

237

76.86

235092549520

04/06/2024 16:11:53

BATE

237

76.86

235092549521

04/06/2024 16:11:53

BATE

237

76.86

235092549522

04/06/2024 16:11:53

BATE

77

76.86

235092549523

04/06/2024 16:11:53

TRQX

1219

76.86

E0J1twhqe0Br

04/06/2024 16:11:53

TRQX

244

76.86

E0J1twhqe0Bt

04/06/2024 16:11:53

TRQX

1219

76.86

E0J1twhqe0C3

04/06/2024 16:11:54

XLON

14743

76.86

E0J1twRR5ecx

04/06/2024 16:11:54

XLON

2972

76.86

E0J1twRR5edB

04/06/2024 16:13:19

XLON

15943

76.86

E0J1twRR5gte

04/06/2024 16:13:19

CHIX

817

76.86

3056202476024

04/06/2024 16:13:19

CHIX

10677

76.86

3056202476025

04/06/2024 16:13:19

CHIX

2519

76.86

3056202476026

04/06/2024 16:13:19

CHIX

431

76.86

3056202476027

04/06/2024 16:13:19

CHIX

335

76.86

3056202476028

04/06/2024 16:13:19

CHIX

295

76.86

3056202476029

04/06/2024 16:13:19

BATE

342

76.86

235092549923

04/06/2024 16:13:19

BATE

3349

76.86

235092549924

04/06/2024 16:13:19

TRQX

4848

76.86

E0J1twhqe6Lm

04/06/2024 16:13:19

TRQX

3416

76.86

E0J1twhqe6LV

04/06/2024 16:13:40

XLON

16256

76.86

E0J1twRR5hGi

04/06/2024 16:13:40

CHIX

15371

76.86

3056202476115

04/06/2024 16:13:40

BATE

3763

76.86

235092550010

04/06/2024 16:13:40

AQXE

2909

76.86

126421

04/06/2024 16:13:40

AQXE

2034

76.86

126422

04/06/2024 16:13:40

TRQX

3483

76.86

E0J1twhqe7Wp

04/06/2024 16:14:55

XLON

15497

76.80

E0J1twRR5iuG

04/06/2024 16:14:55

XLON

15497

76.80

E0J1twRR5iuP

04/06/2024 16:14:55

XLON

16825

76.80

E0J1twRR5iuR

04/06/2024 16:18:12

XLON

37821

76.82

E0J1twRR5mm3

04/06/2024 16:18:12

XLON

3701

76.82

E0J1twRR5mmp

04/06/2024 16:18:12

CHIX

930

76.82

3056202477448

04/06/2024 16:18:12

CHIX

34832

76.82

3056202477449

04/06/2024 16:18:12

CHIX

7800

76.82

3056202477453

04/06/2024 16:18:12

BATE

8756

76.82

235092551364

04/06/2024 16:18:12

TRQX

8102

76.82

E0J1twhqeOk3

04/06/2024 16:19:32

XLON

4577

76.80

E0J1twRR5o3v

04/06/2024 16:19:32

CHIX

4329

76.80

3056202477863

04/06/2024 16:19:32

CHIX

4329

76.80

3056202477864

04/06/2024 16:19:32

CHIX

475

76.80

3056202477865

04/06/2024 16:19:32

BATE

1059

76.80

235092551794

04/06/2024 16:19:32

BATE

353

76.80

235092551795

04/06/2024 16:19:32

TRQX

903

76.80

E0J1twhqeTdV

04/06/2024 16:19:34

XLON

204

76.80

E0J1twRR5o87

04/06/2024 16:19:34

XLON

12134

76.80

E0J1twRR5o8B

04/06/2024 16:19:34

XLON

11679

76.80

E0J1twRR5o8Q

04/06/2024 16:19:34

TRQX

462

76.80

E0J1twhqeTkP

04/06/2024 16:21:50

XLON

11

76.86

E0J1twRR5r6m

04/06/2024 16:21:50

XLON

13050

76.86

E0J1twRR5r6O

04/06/2024 16:21:50

XLON

6003

76.86

E0J1twRR5r6s

04/06/2024 16:21:50

CHIX

12340

76.86

3056202478949

04/06/2024 16:21:50

CHIX

538

76.86

3056202478955

04/06/2024 16:21:50

BATE

3021

76.86

235092552777

04/06/2024 16:21:50

TRQX

2795

76.86

E0J1twhqedqO

04/06/2024 16:21:51

XLON

12903

76.86

E0J1twRR5r96

04/06/2024 16:21:51

CHIX

12201

76.86

3056202478966

04/06/2024 16:21:51

CHIX

3924

76.86

3056202478969

04/06/2024 16:21:51

BATE

2987

76.86

235092552789

04/06/2024 16:21:51

TRQX

2764

76.86

E0J1twhqedt8

04/06/2024 16:25:32

XLON

14093

76.84

E0J1twRR5wTc

04/06/2024 16:25:32

XLON

5303

76.84

E0J1twRR5wTe

04/06/2024 16:25:32

XLON

14093

76.84

E0J1twRR5wTl

04/06/2024 16:25:32

XLON

2899

76.84

E0J1twRR5wTp

04/06/2024 16:25:32

XLON

35306

76.84

E0J1twRR5wTQ

04/06/2024 16:25:32

XLON

394

76.84

E0J1twRR5wU8

04/06/2024 16:25:32

CHIX

29025

76.84

3056202480381

04/06/2024 16:25:32

CHIX

4358

76.84

3056202480382

04/06/2024 16:25:32

CHIX

1038

76.84

3056202480386

04/06/2024 16:25:32

AQXE

87

76.84

136259

04/06/2024 16:25:32

AQXE

7378

76.84

136260

04/06/2024 16:25:32

AQXE

1839

76.84

136261

04/06/2024 16:25:32

TRQX

7563

76.84

E0J1twhqesoh

04/06/2024 16:27:01

XLON

15713

76.82

E0J1twRR5y64

04/06/2024 16:27:01

CHIX

14858

76.82

3056202480893

04/06/2024 16:27:01

BATE

3637

76.82

235092554497

04/06/2024 16:27:01

AQXE

4778

76.82

137343

04/06/2024 16:27:01

TRQX

9234

76.82

E0J1twhqexra

04/06/2024 16:27:01

TRQX

3366

76.82

E0J1twhqexrY

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Vodafone Group (VOD)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today