Transaction in Own Shares

Vodafone Group Plc
10 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

10 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

10 June 2024

Number of ordinary shares purchased:

13,530,121

Highest price paid per share (pence):

71.92

Lowest price paid per share (pence):              

70.68

Volume weighted average price paid per share (pence):

71.29

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,953,184,602 of its ordinary shares in treasury and has 26,865,499,336 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 13,530,121 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 10 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.29

8,856,915

CHIX

71.29

2,624,911

BATE

71.26

627,577

AQXE

71.27

721,226

TRQX

71.27

699,492

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10/06/2024 08:09:12

XLON

12578

70.68

E0J6GwlfJBXp

10/06/2024 08:09:12

XLON

12578

70.68

E0J6GwlfJBXR

10/06/2024 08:11:42

XLON

2929

71.24

E0J6GwlfJHKo

10/06/2024 08:11:42

XLON

3333

71.24

E0J6GwlfJHKq

10/06/2024 08:11:46

XLON

12000

71.24

E0J6GwlfJHQ6

10/06/2024 08:11:46

XLON

12000

71.24

E0J6GwlfJHQI

10/06/2024 08:11:46

XLON

2661

71.24

E0J6GwlfJHQK

10/06/2024 08:11:46

XLON

12000

71.24

E0J6GwlfJHQO

10/06/2024 08:11:46

XLON

8834

71.24

E0J6GwlfJHQQ

10/06/2024 08:11:46

XLON

12000

71.24

E0J6GwlfJHR3

10/06/2024 08:11:46

XLON

8545

71.24

E0J6GwlfJHR5

10/06/2024 08:11:46

CHIX

3967

71.24

3056202410388

10/06/2024 08:11:46

CHIX

3967

71.24

3056202410389

10/06/2024 08:11:46

BATE

971

71.24

235092499732

10/06/2024 08:12:21

XLON

12492

71.32

E0J6GwlfJIcq

10/06/2024 08:12:21

XLON

12492

71.32

E0J6GwlfJIdK

10/06/2024 08:12:21

XLON

12492

71.32

E0J6GwlfJIdZ

10/06/2024 08:12:21

XLON

12492

71.32

E0J6GwlfJIeL

10/06/2024 08:12:46

XLON

12974

71.36

E0J6GwlfJJBD

10/06/2024 08:13:46

XLON

436

71.42

E0J6GwlfJKQb

10/06/2024 08:13:46

XLON

8406

71.42

E0J6GwlfJKQd

10/06/2024 08:13:46

XLON

12734

71.42

E0J6GwlfJKQh

10/06/2024 08:13:46

XLON

8406

71.42

E0J6GwlfJKQj

10/06/2024 08:13:46

XLON

8842

71.42

E0J6GwlfJKQo

10/06/2024 08:13:46

XLON

3892

71.42

E0J6GwlfJKQu

10/06/2024 08:13:46

XLON

4950

71.42

E0J6GwlfJKQw

10/06/2024 08:13:46

XLON

12298

71.42

E0J6GwlfJKQW

10/06/2024 08:13:46

XLON

3892

71.42

E0J6GwlfJKRa

10/06/2024 08:13:46

XLON

8842

71.42

E0J6GwlfJKRA

10/06/2024 08:13:46

XLON

1662

71.42

E0J6GwlfJKRd

10/06/2024 08:13:46

XLON

3892

71.42

E0J6GwlfJKRE

10/06/2024 08:13:46

XLON

11072

71.42

E0J6GwlfJKRf

10/06/2024 08:13:46

XLON

8842

71.42

E0J6GwlfJKRG

10/06/2024 08:13:46

XLON

4260

71.42

E0J6GwlfJKRk

10/06/2024 08:13:46

XLON

12734

71.42

E0J6GwlfJKRM

10/06/2024 08:13:46

XLON

3288

71.42

E0J6GwlfJKRR

10/06/2024 08:13:46

XLON

4951

71.42

E0J6GwlfJKRv

10/06/2024 08:13:46

XLON

3892

71.42

E0J6GwlfJKRV

10/06/2024 08:13:46

CHIX

7947

71.42

3056202410553

10/06/2024 08:13:46

BATE

1946

71.42

235092499808

10/06/2024 08:13:46

AQXE

2556

71.42

2734

10/06/2024 08:13:46

TRQX

1801

71.42

E0J6FhbPRMWg

10/06/2024 08:14:15

XLON

9370

71.38

E0J6GwlfJLCb

10/06/2024 08:14:15

XLON

9663

71.38

E0J6GwlfJLCf

10/06/2024 08:14:15

XLON

4077

71.38

E0J6GwlfJLCZ

10/06/2024 08:15:44

CHIX

7100

71.48

3056202410739

10/06/2024 08:16:30

XLON

982

71.54

E0J6GwlfJPX7

10/06/2024 08:16:30

XLON

12321

71.54

E0J6GwlfJPX9

10/06/2024 08:16:30

XLON

13303

71.54

E0J6GwlfJPXE

10/06/2024 08:16:30

XLON

13303

71.54

E0J6GwlfJPXL

10/06/2024 08:16:30

XLON

4078

71.54

E0J6GwlfJPXV

10/06/2024 08:17:45

XLON

15084

71.58

E0J6GwlfJRKm

10/06/2024 08:17:45

XLON

12000

71.58

E0J6GwlfJRKo

10/06/2024 08:17:45

XLON

12000

71.58

E0J6GwlfJRKq

10/06/2024 08:17:45

XLON

15084

71.58

E0J6GwlfJRL3

10/06/2024 08:17:45

XLON

5106

71.58

E0J6GwlfJRLa

10/06/2024 08:17:45

XLON

12000

71.58

E0J6GwlfJRLA

10/06/2024 08:17:45

XLON

2478

71.58

E0J6GwlfJRLc

10/06/2024 08:17:45

XLON

3084

71.58

E0J6GwlfJRLC

10/06/2024 08:17:45

XLON

8916

71.58

E0J6GwlfJRLH

10/06/2024 08:17:45

XLON

12000

71.58

E0J6GwlfJRLi

10/06/2024 08:17:45

XLON

15084

71.58

E0J6GwlfJRLJ

10/06/2024 08:17:45

XLON

3526

71.58

E0J6GwlfJRLk

10/06/2024 08:17:45

XLON

290

71.58

E0J6GwlfJRLL

10/06/2024 08:17:45

XLON

9841

71.58

E0J6GwlfJRLr

10/06/2024 08:17:45

XLON

11710

71.58

E0J6GwlfJRLW

10/06/2024 08:17:45

XLON

4706

71.58

E0J6GwlfJRLY

10/06/2024 08:17:45

XLON

13760

71.58

E0J6GwlfJRMe

10/06/2024 08:17:45

XLON

7705

71.58

E0J6GwlfJRMr

10/06/2024 08:17:45

XLON

5036

71.58

E0J6GwlfJRMu

10/06/2024 08:17:45

XLON

12000

71.58

E0J6GwlfJRMU

10/06/2024 08:17:45

CHIX

869

71.58

3056202410891

10/06/2024 08:17:45

CHIX

281

71.58

3056202410892

10/06/2024 08:17:45

CHIX

869

71.58

3056202410893

10/06/2024 08:17:45

CHIX

281

71.58

3056202410894

10/06/2024 08:17:45

CHIX

869

71.58

3056202410895

10/06/2024 08:17:45

CHIX

281

71.58

3056202410896

10/06/2024 08:17:45

CHIX

869

71.58

3056202410897

10/06/2024 08:17:45

CHIX

281

71.58

3056202410898

10/06/2024 08:17:45

CHIX

869

71.58

3056202410899

10/06/2024 08:17:45

CHIX

281

71.58

3056202410900

10/06/2024 08:17:45

BATE

212

71.58

235092499997

10/06/2024 08:17:45

BATE

125

71.58

235092499998

10/06/2024 08:17:45

BATE

212

71.58

235092499999

10/06/2024 08:17:45

BATE

125

71.58

235092500000

10/06/2024 08:17:45

BATE

212

71.58

235092500001

10/06/2024 08:17:45

BATE

125

71.58

235092500002

10/06/2024 08:17:45

BATE

212

71.58

235092500003

10/06/2024 08:17:45

BATE

125

71.58

235092500004

10/06/2024 08:17:45

BATE

212

71.58

235092500005

10/06/2024 08:17:45

BATE

125

71.58

235092500006

10/06/2024 08:17:45

BATE

212

71.58

235092500007

10/06/2024 08:17:45

BATE

125

71.58

235092500008

10/06/2024 08:17:45

BATE

212

71.58

235092500009

10/06/2024 08:17:45

BATE

125

71.58

235092500010

10/06/2024 08:17:45

BATE

212

71.58

235092500011

10/06/2024 08:17:45

BATE

125

71.58

235092500012

10/06/2024 08:17:45

BATE

212

71.58

235092500013

10/06/2024 08:17:45

BATE

125

71.58

235092500014

10/06/2024 08:17:45

BATE

212

71.58

235092500015

10/06/2024 08:17:45

BATE

125

71.58

235092500016

10/06/2024 08:17:45

BATE

166

71.58

235092500017

10/06/2024 08:17:45

BATE

212

71.58

235092500018

10/06/2024 08:17:45

BATE

125

71.58

235092500019

10/06/2024 08:17:45

BATE

212

71.58

235092500020

10/06/2024 08:17:45

BATE

125

71.58

235092500021

10/06/2024 08:17:45

BATE

212

71.58

235092500022

10/06/2024 08:17:45

BATE

125

71.58

235092500023

10/06/2024 08:17:45

BATE

212

71.58

235092500024

10/06/2024 08:17:45

BATE

125

71.58

235092500025

10/06/2024 08:17:45

BATE

212

71.58

235092500026

10/06/2024 08:17:45

BATE

125

71.58

235092500027

10/06/2024 08:17:45

BATE

212

71.58

235092500028

10/06/2024 08:17:45

BATE

125

71.58

235092500029

10/06/2024 08:17:45

BATE

212

71.58

235092500030

10/06/2024 08:17:45

BATE

125

71.58

235092500031

10/06/2024 08:17:45

BATE

212

71.58

235092500032

10/06/2024 08:17:45

BATE

125

71.58

235092500033

10/06/2024 08:17:45

BATE

212

71.58

235092500034

10/06/2024 08:17:45

BATE

125

71.58

235092500035

10/06/2024 08:17:45

BATE

166

71.58

235092500036

10/06/2024 08:17:45

BATE

212

71.58

235092500037

10/06/2024 08:17:45

BATE

125

71.58

235092500038

10/06/2024 08:17:45

BATE

212

71.58

235092500039

10/06/2024 08:17:45

BATE

125

71.58

235092500040

10/06/2024 08:17:45

BATE

212

71.58

235092500041

10/06/2024 08:17:45

BATE

125

71.58

235092500042

10/06/2024 08:17:45

BATE

212

71.58

235092500043

10/06/2024 08:17:45

BATE

125

71.58

235092500044

10/06/2024 08:17:45

BATE

212

71.58

235092500045

10/06/2024 08:17:45

BATE

125

71.58

235092500046

10/06/2024 08:17:45

BATE

212

71.58

235092500047

10/06/2024 08:17:45

BATE

125

71.58

235092500048

10/06/2024 08:17:45

BATE

212

71.58

235092500049

10/06/2024 08:17:45

BATE

125

71.58

235092500050

10/06/2024 08:17:45

BATE

212

71.58

235092500051

10/06/2024 08:17:45

BATE

125

71.58

235092500052

10/06/2024 08:17:45

BATE

212

71.58

235092500053

10/06/2024 08:17:45

BATE

125

71.58

235092500054

10/06/2024 08:17:45

BATE

166

71.58

235092500055

10/06/2024 08:17:45

AQXE

281

71.58

3395

10/06/2024 08:17:45

AQXE

49

71.58

3396

10/06/2024 08:17:45

AQXE

281

71.58

3397

10/06/2024 08:17:45

AQXE

49

71.58

3398

10/06/2024 08:17:45

AQXE

1387

71.58

3399

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdot

10/06/2024 08:17:45

TRQX

1305

71.58

E0J6FhbPRdov

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdp2

10/06/2024 08:17:45

TRQX

1305

71.58

E0J6FhbPRdp4

10/06/2024 08:17:45

TRQX

977

71.58

E0J6FhbPRdp6

10/06/2024 08:17:45

TRQX

931

71.58

E0J6FhbPRdp8

10/06/2024 08:17:45

TRQX

977

71.58

E0J6FhbPRdpb

10/06/2024 08:17:45

TRQX

931

71.58

E0J6FhbPRdpd

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdpH

10/06/2024 08:17:45

TRQX

1305

71.58

E0J6FhbPRdpJ

10/06/2024 08:17:45

TRQX

977

71.58

E0J6FhbPRdpL

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdpn

10/06/2024 08:17:45

TRQX

931

71.58

E0J6FhbPRdpN

10/06/2024 08:17:45

TRQX

708

71.58

E0J6FhbPRdps

10/06/2024 08:17:45

TRQX

597

71.58

E0J6FhbPRdpv

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdpx

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdpX

10/06/2024 08:17:45

TRQX

422

71.58

E0J6FhbPRdpz

10/06/2024 08:17:45

TRQX

1305

71.58

E0J6FhbPRdpZ

10/06/2024 08:17:45

TRQX

286

71.58

E0J6FhbPRdq1

10/06/2024 08:17:45

TRQX

1305

71.58

E0J6FhbPRdqB

10/06/2024 08:17:45

TRQX

1368

71.58

E0J6FhbPRdqD

10/06/2024 08:17:45

TRQX

1324

71.58

E0J6FhbPRdqF

10/06/2024 08:17:45

TRQX

584

71.58

E0J6FhbPRdqH

10/06/2024 08:17:45

TRQX

677

71.58

E0J6FhbPRdqP

10/06/2024 08:17:45

TRQX

1019

71.58

E0J6FhbPRdrD

10/06/2024 08:17:47

XLON

1019

71.58

E0J6GwlfJRRs

10/06/2024 08:17:47

XLON

12000

71.58

E0J6GwlfJRRu

10/06/2024 08:17:47

XLON

13760

71.58

E0J6GwlfJRTh

10/06/2024 08:17:47

XLON

4541

71.58

E0J6GwlfJRTj

10/06/2024 08:17:47

XLON

5769

71.58

E0J6GwlfJRTn

10/06/2024 08:17:47

XLON

5700

71.58

E0J6GwlfJRUI

10/06/2024 08:17:47

XLON

14730

71.58

E0J6GwlfJRUk

10/06/2024 08:17:47

CHIX

909

71.58

3056202410901

10/06/2024 08:17:47

CHIX

909

71.58

3056202410907

10/06/2024 08:17:47

CHIX

909

71.58

3056202410908

10/06/2024 08:17:47

CHIX

909

71.58

3056202410910

10/06/2024 08:17:47

BATE

222

71.58

235092500058

10/06/2024 08:17:47

BATE

222

71.58

235092500061

10/06/2024 08:17:47

BATE

222

71.58

235092500062

10/06/2024 08:17:47

AQXE

3159

71.58

3403

10/06/2024 08:17:47

TRQX

286

71.58

E0J6FhbPRe09

10/06/2024 08:17:47

TRQX

1305

71.58

E0J6FhbPRe1W

10/06/2024 08:20:19

XLON

4566

71.64

E0J6GwlfJUQt

10/06/2024 08:20:19

XLON

481

71.64

E0J6GwlfJUQv

10/06/2024 08:20:19

XLON

4479

71.64

E0J6GwlfJUR6

10/06/2024 08:20:19

XLON

5723

71.64

E0J6GwlfJURu

10/06/2024 08:20:19

XLON

8705

71.64

E0J6GwlfJUSA

10/06/2024 08:20:19

XLON

1387

71.64

E0J6GwlfJUSD

10/06/2024 08:20:19

XLON

5723

71.64

E0J6GwlfJUSO

10/06/2024 08:20:19

XLON

8122

71.66

E0J6GwlfJUQA

10/06/2024 08:20:19

XLON

13574

71.66

E0J6GwlfJUQC

10/06/2024 08:20:19

XLON

5363

71.66

E0J6GwlfJUQE

10/06/2024 08:20:19

XLON

1646

71.66

E0J6GwlfJUQg

10/06/2024 08:20:19

XLON

4860

71.66

E0J6GwlfJUQI

10/06/2024 08:20:19

XLON

8714

71.66

E0J6GwlfJUQK

10/06/2024 08:20:19

XLON

4935

71.66

E0J6GwlfJUQM

10/06/2024 08:20:19

XLON

13574

71.66

E0J6GwlfJUQQ

10/06/2024 08:20:19

XLON

12531

71.66

E0J6GwlfJUQS

10/06/2024 08:20:19

XLON

13574

71.66

E0J6GwlfJUQX

10/06/2024 08:20:19

XLON

12531

71.66

E0J6GwlfJUQZ

10/06/2024 08:20:19

CHIX

1261

71.64

3056202411091

10/06/2024 08:20:19

CHIX

1591

71.64

3056202411092

10/06/2024 08:20:19

CHIX

1256

71.64

3056202411093

10/06/2024 08:20:19

CHIX

4535

71.64

3056202411094

10/06/2024 08:20:19

CHIX

4108

71.64

3056202411097

10/06/2024 08:20:19

CHIX

4535

71.64

3056202411098

10/06/2024 08:20:19

CHIX

575

71.64

3056202411099

10/06/2024 08:20:19

CHIX

2429

71.64

3056202411100

10/06/2024 08:20:19

CHIX

1679

71.64

3056202411101

10/06/2024 08:20:19

CHIX

1480

71.64

3056202411102

10/06/2024 08:20:19

CHIX

2961

71.64

3056202411103

10/06/2024 08:20:19

CHIX

94

71.64

3056202411104

10/06/2024 08:20:19

CHIX

3249

71.64

3056202411105

10/06/2024 08:20:19

CHIX

859

71.64

3056202411106

10/06/2024 08:20:19

CHIX

4018

71.64

3056202411107

10/06/2024 08:20:19

CHIX

1176

71.64

3056202411108

10/06/2024 08:20:19

CHIX

2200

71.64

3056202411109

10/06/2024 08:20:19

CHIX

3159

71.64

3056202411110

10/06/2024 08:20:19

CHIX

7679

71.66

3056202411089

10/06/2024 08:20:19

BATE

1006

71.64

235092500146

10/06/2024 08:20:19

BATE

1110

71.64

235092500147

10/06/2024 08:20:19

BATE

1001

71.64

235092500148

10/06/2024 08:20:19

BATE

5

71.64

235092500149

10/06/2024 08:20:19

BATE

443

71.64

235092500150

10/06/2024 08:20:19

BATE

667

71.64

235092500151

10/06/2024 08:20:19

BATE

1006

71.64

235092500152

10/06/2024 08:20:19

BATE

104

71.64

235092500153

10/06/2024 08:20:19

BATE

1006

71.64

235092500154

10/06/2024 08:20:19

BATE

279

71.64

235092500155

10/06/2024 08:20:19

BATE

727

71.64

235092500156

10/06/2024 08:20:19

BATE

1110

71.64

235092500157

10/06/2024 08:20:19

BATE

939

71.64

235092500158

10/06/2024 08:20:19

BATE

1110

71.64

235092500159

10/06/2024 08:20:19

BATE

717

71.64

235092500160

10/06/2024 08:20:19

BATE

1880

71.66

235092500145

10/06/2024 08:20:19

AQXE

684

71.64

3773

10/06/2024 08:20:19

AQXE

639

71.64

3774

10/06/2024 08:20:19

AQXE

1460

71.64

3775

10/06/2024 08:20:19

AQXE

684

71.64

3776

10/06/2024 08:20:19

AQXE

1323

71.64

3777

10/06/2024 08:20:19

AQXE

92

71.64

3778

10/06/2024 08:20:19

AQXE

684

71.64

3779

10/06/2024 08:20:19

AQXE

684

71.64

3780

10/06/2024 08:20:19

AQXE

1323

71.64

3781

10/06/2024 08:20:19

AQXE

1060

71.64

3782

10/06/2024 08:20:19

AQXE

3159

71.64

3783

10/06/2024 08:20:19

AQXE

2470

71.66

3771

10/06/2024 08:20:19

TRQX

1580

71.64

E0J6FhbPRnnb

10/06/2024 08:20:19

TRQX

1579

71.64

E0J6FhbPRnnd

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnnj

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnnl

10/06/2024 08:20:19

TRQX

720

71.64

E0J6FhbPRnnn

10/06/2024 08:20:19

TRQX

720

71.64

E0J6FhbPRnnp

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnnw

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnnW

10/06/2024 08:20:19

TRQX

440

71.64

E0J6FhbPRnny

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnnY

10/06/2024 08:20:19

TRQX

864

71.64

E0J6FhbPRnoB

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoD

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnog

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoi

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoN

10/06/2024 08:20:19

TRQX

631

71.64

E0J6FhbPRnop

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoP

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoX

10/06/2024 08:20:19

TRQX

1304

71.64

E0J6FhbPRnoZ

10/06/2024 08:20:19

TRQX

1740

71.66

E0J6FhbPRnnE

10/06/2024 08:22:46

XLON

8601

71.70

E0J6GwlfJXF1

10/06/2024 08:22:46

XLON

3399

71.70

E0J6GwlfJXF5

10/06/2024 08:22:46

XLON

7301

71.70

E0J6GwlfJXFG

10/06/2024 08:22:46

XLON

4699

71.70

E0J6GwlfJXFL

10/06/2024 08:22:46

XLON

12000

71.70

E0J6GwlfJXFR

10/06/2024 08:22:46

CHIX

576

71.70

3056202411251

10/06/2024 08:22:46

CHIX

576

71.70

3056202411252

10/06/2024 08:22:46

BATE

141

71.70

235092500266

10/06/2024 08:22:46

TRQX

1303

71.70

E0J6FhbPRw0h

10/06/2024 08:23:25

XLON

12451

71.70

E0J6GwlfJXqw

10/06/2024 08:23:25

XLON

7115

71.70

E0J6GwlfJXr3

10/06/2024 08:23:25

XLON

1552

71.70

E0J6GwlfJXrD

10/06/2024 08:25:36

XLON

5723

71.80

E0J6GwlfJbAh

10/06/2024 08:25:36

XLON

8818

71.80

E0J6GwlfJbAj

10/06/2024 08:25:36

XLON

2646

71.80

E0J6GwlfJbAl

10/06/2024 08:25:36

XLON

14288

71.80

E0J6GwlfJbAT

10/06/2024 08:25:36

XLON

253

71.80

E0J6GwlfJbAX

10/06/2024 08:25:36

XLON

11587

71.82

E0J6GwlfJbAF

10/06/2024 08:25:36

CHIX

10957

71.82

3056202411434

10/06/2024 08:25:36

BATE

2682

71.82

235092500381

10/06/2024 08:25:36

AQXE

3524

71.82

4569

10/06/2024 08:25:36

TRQX

2482

71.82

E0J6FhbPS5Vz

10/06/2024 08:26:44

XLON

9064

71.72

E0J6GwlfJcdX

10/06/2024 08:26:44

CHIX

8570

71.72

3056202411558

10/06/2024 08:26:44

BATE

2098

71.72

235092500461

10/06/2024 08:26:44

AQXE

2756

71.72

4738

10/06/2024 08:26:44

TRQX

1942

71.72

E0J6FhbPS9nR

10/06/2024 08:30:43

CHIX

7561

71.64

3056202411827

10/06/2024 08:30:43

CHIX

5372

71.64

3056202411829

10/06/2024 08:30:43

BATE

1851

71.64

235092500696

10/06/2024 08:30:43

BATE

1851

71.64

235092500697

10/06/2024 08:30:43

BATE

3403

71.64

235092500698

10/06/2024 08:30:43

AQXE

2432

71.64

5363

10/06/2024 08:30:43

AQXE

2324

71.64

5364

10/06/2024 08:30:43

AQXE

2432

71.64

5365

10/06/2024 08:30:43

TRQX

1431

71.64

E0J6FhbPSOim

10/06/2024 08:30:43

TRQX

282

71.64

E0J6FhbPSOiq

10/06/2024 08:31:04

XLON

12770

71.54

E0J6GwlfJgU5

10/06/2024 08:31:04

XLON

13088

71.54

E0J6GwlfJgU7

10/06/2024 08:31:04

XLON

6621

71.54

E0J6GwlfJgUD

10/06/2024 08:31:04

XLON

7845

71.54

E0J6GwlfJgUF

10/06/2024 08:31:04

XLON

13025

71.56

E0J6GwlfJgT7

10/06/2024 08:31:04

XLON

3857

71.56

E0J6GwlfJgT9

10/06/2024 08:31:04

XLON

7989

71.56

E0J6GwlfJgTJ

10/06/2024 08:31:04

XLON

3518

71.56

E0J6GwlfJgTL

10/06/2024 08:36:22

XLON

2880

71.54

E0J6GwlfJlBU

10/06/2024 08:36:22

XLON

11833

71.54

E0J6GwlfJlBX

10/06/2024 08:36:22

CHIX

13911

71.54

3056202412240

10/06/2024 08:36:22

BATE

69

71.54

235092500925

10/06/2024 08:36:22

BATE

3337

71.54

235092500926

10/06/2024 08:36:22

AQXE

4474

71.54

6217

10/06/2024 08:36:22

TRQX

2385

71.54

E0J6FhbPSjiE

10/06/2024 08:36:22

TRQX

767

71.54

E0J6FhbPSjiG

10/06/2024 08:39:39

XLON

5000

71.60

E0J6GwlfJqA6

10/06/2024 08:39:39

XLON

14660

71.62

E0J6GwlfJq8e

10/06/2024 08:39:39

XLON

7885

71.62

E0J6GwlfJq8i

10/06/2024 08:39:39

XLON

6775

71.62

E0J6GwlfJq8k

10/06/2024 08:39:39

XLON

720

71.62

E0J6GwlfJq8m

10/06/2024 08:39:39

XLON

982

71.62

E0J6GwlfJq8q

10/06/2024 08:39:39

XLON

8737

71.62

E0J6GwlfJq99

10/06/2024 08:39:40

XLON

8803

71.60

E0J6GwlfJqAr

10/06/2024 08:41:35

XLON

4806

71.64

E0J6GwlfJsCi

10/06/2024 08:42:04

XLON

5171

71.64

E0J6GwlfJsmj

10/06/2024 08:42:04

XLON

12433

71.64

E0J6GwlfJsml

10/06/2024 08:42:04

XLON

8434

71.64

E0J6GwlfJsmr

10/06/2024 08:42:04

CHIX

9433

71.64

3056202412713

10/06/2024 08:42:04

CHIX

11755

71.64

3056202412714

10/06/2024 08:42:04

TRQX

1810

71.64

E0J6FhbPT5eo

10/06/2024 08:42:04

TRQX

328

71.64

E0J6FhbPT5et

10/06/2024 08:42:04

TRQX

2664

71.64

E0J6FhbPT5ev

10/06/2024 08:43:08

XLON

12000

71.64

E0J6GwlfJts8

10/06/2024 08:43:08

XLON

2621

71.64

E0J6GwlfJtsD

10/06/2024 08:43:08

XLON

2019

71.64

E0J6GwlfJtsf

10/06/2024 08:43:08

XLON

982

71.64

E0J6GwlfJtsK

10/06/2024 08:43:08

XLON

8397

71.64

E0J6GwlfJtsN

10/06/2024 08:43:08

XLON

3603

71.64

E0J6GwlfJtsP

10/06/2024 08:43:08

XLON

2620

71.64

E0J6GwlfJtsV

10/06/2024 08:43:08

XLON

2620

71.64

E0J6GwlfJtt4

10/06/2024 08:43:08

XLON

11503

71.64

E0J6GwlfJttF

10/06/2024 08:43:08

XLON

12374

71.64

E0J6GwlfJttX

10/06/2024 08:43:08

CHIX

474

71.64

3056202412778

10/06/2024 08:43:08

CHIX

474

71.64

3056202412779

10/06/2024 08:43:08

CHIX

474

71.64

3056202412780

10/06/2024 08:43:08

CHIX

474

71.64

3056202412781

10/06/2024 08:43:08

CHIX

474

71.64

3056202412782

10/06/2024 08:43:08

CHIX

474

71.64

3056202412783

10/06/2024 08:43:08

CHIX

474

71.64

3056202412784

10/06/2024 08:43:08

CHIX

474

71.64

3056202412785

10/06/2024 08:43:08

CHIX

474

71.64

3056202412786

10/06/2024 08:43:08

CHIX

474

71.64

3056202412787

10/06/2024 08:43:08

CHIX

328

71.64

3056202412788

10/06/2024 08:43:08

CHIX

474

71.64

3056202412789

10/06/2024 08:43:08

CHIX

474

71.64

3056202412790

10/06/2024 08:43:08

CHIX

474

71.64

3056202412791

10/06/2024 08:43:08

CHIX

474

71.64

3056202412792

10/06/2024 08:43:08

CHIX

474

71.64

3056202412793

10/06/2024 08:43:08

CHIX

474

71.64

3056202412794

10/06/2024 08:43:08

CHIX

474

71.64

3056202412795

10/06/2024 08:43:08

CHIX

474

71.64

3056202412796

10/06/2024 08:43:08

CHIX

313

71.64

3056202412797

10/06/2024 08:43:08

CHIX

474

71.64

3056202412798

10/06/2024 08:43:08

CHIX

474

71.64

3056202412799

10/06/2024 08:43:08

CHIX

474

71.64

3056202412800

10/06/2024 08:43:08

CHIX

599

71.64

3056202412801

10/06/2024 08:43:08

CHIX

599

71.64

3056202412802

10/06/2024 08:43:08

CHIX

599

71.64

3056202412803

10/06/2024 08:43:08

CHIX

599

71.64

3056202412804

10/06/2024 08:43:08

CHIX

599

71.64

3056202412805

10/06/2024 08:43:08

CHIX

599

71.64

3056202412806

10/06/2024 08:43:08

CHIX

599

71.64

3056202412807

10/06/2024 08:43:08

CHIX

511

71.64

3056202412808

10/06/2024 08:43:08

CHIX

599

71.64

3056202412809

10/06/2024 08:43:08

CHIX

599

71.64

3056202412810

10/06/2024 08:43:08

CHIX

599

71.64

3056202412811

10/06/2024 08:43:08

CHIX

599

71.64

3056202412812

10/06/2024 08:43:08

CHIX

599

71.64

3056202412813

10/06/2024 08:43:08

CHIX

599

71.64

3056202412814

10/06/2024 08:43:08

CHIX

599

71.64

3056202412815

10/06/2024 08:43:08

CHIX

599

71.64

3056202412816

10/06/2024 08:43:08

CHIX

510

71.64

3056202412817

10/06/2024 08:43:08

CHIX

599

71.64

3056202412818

10/06/2024 08:43:08

CHIX

4104

71.64

3056202412819

10/06/2024 08:43:08

CHIX

3159

71.64

3056202412820

10/06/2024 08:43:08

BATE

125

71.64

235092501244

10/06/2024 08:43:08

BATE

125

71.64

235092501245

10/06/2024 08:43:08

AQXE

4771

71.64

7213

10/06/2024 08:43:08

AQXE

3227

71.64

7214

10/06/2024 08:43:08

TRQX

423

71.64

E0J6FhbPT9Lb

10/06/2024 08:43:08

TRQX

1304

71.64

E0J6FhbPT9LJ

10/06/2024 08:43:08

TRQX

1118

71.64

E0J6FhbPT9Ln

10/06/2024 08:43:08

TRQX

1050

71.64

E0J6FhbPT9LO

10/06/2024 08:43:08

TRQX

254

71.64

E0J6FhbPT9LU

10/06/2024 08:43:08

TRQX

1050

71.64

E0J6FhbPT9LW

10/06/2024 08:46:39

XLON

27552

71.64

E0J6GwlfJwcA

10/06/2024 08:46:39

CHIX

5313

71.64

3056202412986

10/06/2024 08:46:39

CHIX

20739

71.64

3056202412987

10/06/2024 08:46:39

AQXE

8378

71.64

7660

10/06/2024 08:49:41

XLON

652

71.64

E0J6GwlfK0Ld

10/06/2024 08:49:41

XLON

652

71.64

E0J6GwlfK0Lh

10/06/2024 08:49:41

XLON

11719

71.64

E0J6GwlfK0Lo

10/06/2024 08:49:41

XLON

652

71.64

E0J6GwlfK0Lq

10/06/2024 08:49:41

XLON

12371

71.64

E0J6GwlfK0LT

10/06/2024 08:49:41

XLON

9425

71.64

E0J6GwlfK0Lw

10/06/2024 08:49:41

XLON

11719

71.64

E0J6GwlfK0LY

10/06/2024 08:52:39

XLON

8478

71.66

E0J6GwlfK3j3

10/06/2024 08:53:14

XLON

8028

71.70

E0J6GwlfK4gp

10/06/2024 08:53:17

XLON

3757

71.74

E0J6GwlfK4m4

10/06/2024 08:53:17

XLON

3481

71.74

E0J6GwlfK4m6

10/06/2024 08:53:17

XLON

328

71.74

E0J6GwlfK4m8

10/06/2024 08:53:58

XLON

2187

71.82

E0J6GwlfK5JY

10/06/2024 08:53:59

XLON

4433

71.82

E0J6GwlfK5KG

10/06/2024 08:53:59

XLON

5100

71.84

E0J6GwlfK5Lb

10/06/2024 08:53:59

XLON

3125

71.84

E0J6GwlfK5Ld

10/06/2024 08:54:06

XLON

2000

71.82

E0J6GwlfK5Ve

10/06/2024 08:54:06

XLON

10832

71.82

E0J6GwlfK5Vg

10/06/2024 08:54:06

XLON

10832

71.82

E0J6GwlfK5Vm

10/06/2024 08:54:06

XLON

2000

71.82

E0J6GwlfK5Vo

10/06/2024 08:54:06

XLON

8832

71.82

E0J6GwlfK5Vq

10/06/2024 08:54:06

XLON

4206

71.82

E0J6GwlfK5Vu

10/06/2024 08:54:06

XLON

2000

71.82

E0J6GwlfK5W7

10/06/2024 08:54:06

XLON

3578

71.82

E0J6GwlfK5WB

10/06/2024 08:54:13

CHIX

1444

71.80

3056202413638

10/06/2024 08:54:15

CHIX

4396

71.80

3056202413640

10/06/2024 08:55:25

XLON

932

71.76

E0J6GwlfK6b5

10/06/2024 08:55:43

XLON

5207

71.78

E0J6GwlfK6sJ

10/06/2024 08:55:43

XLON

2018

71.78

E0J6GwlfK6sU

10/06/2024 08:55:43

XLON

14166

71.78

E0J6GwlfK6sZ

10/06/2024 08:55:43

CHIX

3156

71.78

3056202413730

10/06/2024 08:55:43

CHIX

7726

71.78

3056202413737

10/06/2024 08:55:43

BATE

1891

71.78

235092501867

10/06/2024 08:55:43

AQXE

6505

71.78

9189

10/06/2024 08:55:43

TRQX

4582

71.78

E0J6FhbPTr8J

10/06/2024 08:58:05

XLON

12000

71.82

E0J6GwlfK9F5

10/06/2024 08:58:05

XLON

2363

71.82

E0J6GwlfK9FB

10/06/2024 08:58:05

XLON

3546

71.82

E0J6GwlfK9G0

10/06/2024 08:58:05

XLON

7688

71.82

E0J6GwlfK9G7

10/06/2024 08:58:05

XLON

7087

71.82

E0J6GwlfK9G9

10/06/2024 08:58:05

XLON

7688

71.82

E0J6GwlfK9GB

10/06/2024 08:58:05

XLON

12000

71.86

E0J6GwlfK9D4

10/06/2024 08:58:05

XLON

1916

71.86

E0J6GwlfK9DF

10/06/2024 08:58:05

CHIX

1021

71.82

3056202413943

10/06/2024 08:58:05

CHIX

1021

71.82

3056202413944

10/06/2024 08:58:05

CHIX

1021

71.82

3056202413945

10/06/2024 08:58:05

CHIX

403

71.82

3056202413946

10/06/2024 08:58:05

CHIX

1021

71.82

3056202413947

10/06/2024 08:58:05

CHIX

1021

71.82

3056202413948

10/06/2024 08:58:05

CHIX

602

71.82

3056202413949

10/06/2024 08:58:05

CHIX

460

71.86

3056202413913

10/06/2024 08:58:05

CHIX

460

71.86

3056202413917

10/06/2024 08:58:05

CHIX

460

71.86

3056202413918

10/06/2024 08:58:05

CHIX

460

71.86

3056202413919

10/06/2024 08:58:05

CHIX

44

71.86

3056202413920

10/06/2024 08:58:05

CHIX

460

71.86

3056202413921

10/06/2024 08:58:05

CHIX

460

71.86

3056202413922

10/06/2024 08:58:05

CHIX

460

71.86

3056202413923

10/06/2024 08:58:05

CHIX

460

71.86

3056202413924

10/06/2024 08:58:05

CHIX

460

71.86

3056202413925

10/06/2024 08:58:05

CHIX

444

71.86

3056202413926

10/06/2024 08:58:05

CHIX

460

71.86

3056202413927

10/06/2024 08:58:05

CHIX

460

71.86

3056202413928

10/06/2024 08:58:05

CHIX

460

71.86

3056202413929

10/06/2024 08:58:05

CHIX

460

71.86

3056202413930

10/06/2024 08:58:05

CHIX

460

71.86

3056202413931

10/06/2024 08:58:05

CHIX

444

71.86

3056202413932

10/06/2024 08:58:05

CHIX

460

71.86

3056202413933

10/06/2024 08:58:05

CHIX

460

71.86

3056202413934

10/06/2024 08:58:05

CHIX

279

71.86

3056202413935

10/06/2024 08:58:05

CHIX

460

71.86

3056202413936

10/06/2024 08:58:05

BATE

250

71.82

235092501975

10/06/2024 08:58:05

AQXE

329

71.82

9577

10/06/2024 08:58:05

AQXE

2437

71.82

9578

10/06/2024 08:58:05

AQXE

149

71.86

9567

10/06/2024 08:58:05

AQXE

4035

71.86

9568

10/06/2024 08:58:05

AQXE

4999

71.86

9569

10/06/2024 08:58:05

AQXE

3606

71.86

9570

10/06/2024 08:58:05

AQXE

1393

71.86

9571

10/06/2024 08:58:05

AQXE

1828

71.86

9572

10/06/2024 08:58:05

TRQX

1175

71.82

E0J6FhbPTyrY

10/06/2024 08:58:05

TRQX

745

71.86

E0J6FhbPTyoe

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyoE

10/06/2024 08:58:05

TRQX

555

71.86

E0J6FhbPTyoh

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyoI

10/06/2024 08:58:05

TRQX

745

71.86

E0J6FhbPTyoj

10/06/2024 08:58:05

TRQX

555

71.86

E0J6FhbPTyoo

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyoO

10/06/2024 08:58:05

TRQX

745

71.86

E0J6FhbPTyoq

10/06/2024 08:58:05

TRQX

555

71.86

E0J6FhbPTyos

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyoU

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyox

10/06/2024 08:58:05

TRQX

1300

71.86

E0J6FhbPTyoZ

10/06/2024 08:58:05

TRQX

1295

71.86

E0J6FhbPTyp2

10/06/2024 08:59:52

AQXE

3269

71.84

9844

10/06/2024 09:02:54

AQXE

6000

71.90

10326

10/06/2024 09:02:54

AQXE

2267

71.90

10327

10/06/2024 09:03:09

XLON

12213

71.92

E0J6GwlfKEFe

10/06/2024 09:03:09

XLON

6613

71.92

E0J6GwlfKEFm

10/06/2024 09:03:09

XLON

5600

71.92

E0J6GwlfKEG0

10/06/2024 09:03:09

XLON

10702

71.92

E0J6GwlfKEG7

10/06/2024 09:03:09

XLON

1511

71.92

E0J6GwlfKEGF

10/06/2024 09:03:09

CHIX

1848

71.92

3056202414261

10/06/2024 09:03:09

CHIX

6395

71.92

3056202414262

10/06/2024 09:03:09

CHIX

3305

71.92

3056202414263

10/06/2024 09:03:09

CHIX

11548

71.92

3056202414264

10/06/2024 09:03:09

AQXE

532

71.92

10369

10/06/2024 09:03:09

AQXE

901

71.92

10370

10/06/2024 09:03:09

TRQX

1382

71.92

E0J6FhbPUEI7

10/06/2024 09:03:09

TRQX

852

71.92

E0J6FhbPUEIA

10/06/2024 09:03:09

TRQX

383

71.92

E0J6FhbPUEII

10/06/2024 09:03:09

TRQX

2617

71.92

E0J6FhbPUEIP

10/06/2024 09:04:25

XLON

2546

71.90

E0J6GwlfKFS5

10/06/2024 09:04:25

XLON

9454

71.90

E0J6GwlfKFS7

10/06/2024 09:04:25

XLON

9454

71.90

E0J6GwlfKFSB

10/06/2024 09:04:25

XLON

2546

71.90

E0J6GwlfKFSD

10/06/2024 09:04:25

CHIX

5289

71.90

3056202414378

10/06/2024 09:04:25

CHIX

5289

71.90

3056202414379

10/06/2024 09:04:25

BATE

1295

71.90

235092502274

10/06/2024 09:04:25

BATE

1295

71.90

235092502278

10/06/2024 09:04:25

BATE

1295

71.90

235092502279

10/06/2024 09:04:25

AQXE

1703

71.90

10547

10/06/2024 09:04:25

TRQX

1299

71.90

E0J6FhbPUIcZ

10/06/2024 09:06:09

XLON

4864

71.88

E0J6GwlfKHFg

10/06/2024 09:06:09

XLON

7136

71.88

E0J6GwlfKHFi

10/06/2024 09:06:09

XLON

8393

71.88

E0J6GwlfKHFk

10/06/2024 09:06:09

CHIX

1134

71.88

3056202414527

10/06/2024 09:06:09

CHIX

1134

71.88

3056202414528

10/06/2024 09:06:09

CHIX

1134

71.88

3056202414529

10/06/2024 09:06:09

CHIX

1134

71.88

3056202414530

10/06/2024 09:06:09

CHIX

1134

71.88

3056202414531

10/06/2024 09:06:09

CHIX

1071

71.88

3056202414532

10/06/2024 09:06:09

BATE

164

71.88

235092502377

10/06/2024 09:06:09

BATE

113

71.88

235092502378

10/06/2024 09:06:09

BATE

277

71.88

235092502379

10/06/2024 09:06:09

BATE

277

71.88

235092502380

10/06/2024 09:06:09

BATE

277

71.88

235092502381

10/06/2024 09:06:09

BATE

277

71.88

235092502382

10/06/2024 09:06:09

BATE

277

71.88

235092502383

10/06/2024 09:06:09

BATE

139

71.88

235092502384

10/06/2024 09:06:09

TRQX

1300

71.88

E0J6FhbPUNja

10/06/2024 09:06:09

TRQX

1300

71.88

E0J6FhbPUNjf

10/06/2024 09:06:09

TRQX

1300

71.88

E0J6FhbPUNjR

10/06/2024 09:07:30

XLON

16724

71.84

E0J6GwlfKIlz

10/06/2024 09:07:30

XLON

8659

71.84

E0J6GwlfKIm1

10/06/2024 09:08:53

XLON

12000

71.80

E0J6GwlfKK23

10/06/2024 09:08:53

XLON

3288

71.80

E0J6GwlfKK2E

10/06/2024 09:08:53

XLON

3288

71.80

E0J6GwlfKK2L

10/06/2024 09:08:53

CHIX

956

71.80

3056202414771

10/06/2024 09:08:53

BATE

233

71.80

235092502539

10/06/2024 09:08:53

TRQX

1301

71.80

E0J6FhbPUW68

10/06/2024 09:11:12

XLON

12000

71.84

E0J6GwlfKMEq

10/06/2024 09:11:12

XLON

1920

71.84

E0J6GwlfKMEw

10/06/2024 09:11:12

XLON

6888

71.84

E0J6GwlfKMFd

10/06/2024 09:11:12

XLON

6835

71.84

E0J6GwlfKMFn

10/06/2024 09:11:12

XLON

912

71.84

E0J6GwlfKMFt

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414974

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414977

10/06/2024 09:11:12

CHIX

53

71.84

3056202414978

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414979

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414980

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414981

10/06/2024 09:11:12

CHIX

492

71.84

3056202414982

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414983

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414984

10/06/2024 09:11:12

CHIX

492

71.84

3056202414985

10/06/2024 09:11:12

CHIX

1300

71.84

3056202414986

10/06/2024 09:11:12

CHIX

1134

71.84

3056202414987

10/06/2024 09:11:12

CHIX

4180

71.84

3056202414988

10/06/2024 09:11:12

BATE

318

71.84

235092502676

10/06/2024 09:11:12

BATE

318

71.84

235092502677

10/06/2024 09:11:12

BATE

318

71.84

235092502678

10/06/2024 09:11:12

AQXE

5047

71.84

11527

10/06/2024 09:11:12

TRQX

1212

71.84

E0J6FhbPUdTn

10/06/2024 09:12:14

XLON

12000

71.84

E0J6GwlfKNek

10/06/2024 09:12:14

XLON

2752

71.84

E0J6GwlfKNem

10/06/2024 09:12:14

CHIX

1504

71.84

3056202415164

10/06/2024 09:12:14

CHIX

1504

71.84

3056202415165

10/06/2024 09:12:14

CHIX

1504

71.84

3056202415166

10/06/2024 09:12:14

CHIX

935

71.84

3056202415167

10/06/2024 09:12:14

CHIX

1504

71.84

3056202415168

10/06/2024 09:12:14

CHIX

1504

71.84

3056202415169

10/06/2024 09:12:14

CHIX

1112

71.84

3056202415170

10/06/2024 09:12:14

BATE

368

71.84

235092502822

10/06/2024 09:12:14

BATE

368

71.84

235092502823

10/06/2024 09:12:14

TRQX

1240

71.84

E0J6FhbPUh6s

10/06/2024 09:12:14

TRQX

477

71.84

E0J6FhbPUh7a

10/06/2024 09:13:54

XLON

12000

71.84

E0J6GwlfKOva

10/06/2024 09:13:54

XLON

1531

71.84

E0J6GwlfKOvg

10/06/2024 09:13:54

XLON

10469

71.84

E0J6GwlfKOvn

10/06/2024 09:13:54

XLON

945

71.84

E0J6GwlfKOvr

10/06/2024 09:13:54

XLON

3895

71.84

E0J6GwlfKOvu

10/06/2024 09:13:54

XLON

3791

71.84

E0J6GwlfKOvx

10/06/2024 09:13:54

CHIX

2960

71.84

3056202415311

10/06/2024 09:13:54

CHIX

2960

71.84

3056202415312

10/06/2024 09:13:54

CHIX

2960

71.84

3056202415313

10/06/2024 09:13:54

CHIX

2960

71.84

3056202415314

10/06/2024 09:13:54

CHIX

2960

71.84

3056202415315

10/06/2024 09:13:54

BATE

724

71.84

235092502895

10/06/2024 09:13:54

TRQX

1300

71.84

E0J6FhbPUlTl

10/06/2024 09:13:54

TRQX

1300

71.84

E0J6FhbPUlTp

10/06/2024 09:13:54

TRQX

1300

71.84

E0J6FhbPUlTu

10/06/2024 09:13:54

TRQX

1239

71.84

E0J6FhbPUlU4

10/06/2024 09:13:54

TRQX

61

71.84

E0J6FhbPUlUB

10/06/2024 09:13:54

TRQX

1

71.84

E0J6FhbPUlUF

10/06/2024 09:13:55

XLON

7295

71.84

E0J6GwlfKOwz

10/06/2024 09:17:00

XLON

12611

71.86

E0J6GwlfKRdj

10/06/2024 09:17:00

XLON

12611

71.86

E0J6GwlfKRdJ

10/06/2024 09:17:00

XLON

12667

71.86

E0J6GwlfKRdl

10/06/2024 09:17:00

XLON

12667

71.86

E0J6GwlfKRdL

10/06/2024 09:17:00

XLON

1461

71.86

E0J6GwlfKRdN

10/06/2024 09:17:00

XLON

2429

71.86

E0J6GwlfKRdP

10/06/2024 09:17:41

XLON

2176

71.82

E0J6GwlfKSc6

10/06/2024 09:17:41

XLON

13988

71.82

E0J6GwlfKSc8

10/06/2024 09:17:41

XLON

3310

71.82

E0J6GwlfKScA

10/06/2024 09:17:41

XLON

982

71.82

E0J6GwlfKScc

10/06/2024 09:17:41

XLON

13988

71.82

E0J6GwlfKScE

10/06/2024 09:17:41

XLON

2460

71.82

E0J6GwlfKScf

10/06/2024 09:17:41

XLON

2176

71.82

E0J6GwlfKScG

10/06/2024 09:17:41

XLON

13988

71.82

E0J6GwlfKScO

10/06/2024 09:17:41

XLON

2176

71.82

E0J6GwlfKScQ

10/06/2024 09:17:41

XLON

9819

71.82

E0J6GwlfKScW

10/06/2024 09:17:41

CHIX

11601

71.82

3056202415701

10/06/2024 09:18:47

XLON

3741

71.78

E0J6GwlfKTM9

10/06/2024 09:18:47

XLON

8259

71.78

E0J6GwlfKTMD

10/06/2024 09:18:47

XLON

2063

71.78

E0J6GwlfKTMH

10/06/2024 09:18:47

XLON

390

71.78

E0J6GwlfKTML

10/06/2024 09:18:47

CHIX

627

71.78

3056202415795

10/06/2024 09:18:47

CHIX

627

71.78

3056202415796

10/06/2024 09:18:47

BATE

153

71.78

235092503177

10/06/2024 09:18:47

TRQX

1121

71.78

E0J6FhbPV0Ld

10/06/2024 09:24:28

XLON

6167

71.78

E0J6GwlfKYgh

10/06/2024 09:24:28

XLON

2676

71.78

E0J6GwlfKYgk

10/06/2024 09:24:28

XLON

1393

71.78

E0J6GwlfKYgo

10/06/2024 09:24:28

XLON

1764

71.78

E0J6GwlfKYgs

10/06/2024 09:24:28

XLON

12000

71.78

E0J6GwlfKYgS

10/06/2024 09:24:28

XLON

1906

71.78

E0J6GwlfKYgu

10/06/2024 09:24:28

XLON

5852

71.78

E0J6GwlfKYgy

10/06/2024 09:24:28

XLON

1654

71.78

E0J6GwlfKYh0

10/06/2024 09:24:28

XLON

3157

71.78

E0J6GwlfKYh3

10/06/2024 09:24:28

XLON

1007

71.78

E0J6GwlfKYh9

10/06/2024 09:24:28

XLON

4676

71.78

E0J6GwlfKYhX

10/06/2024 09:24:28

CHIX

10221

71.78

3056202416355

10/06/2024 09:24:28

CHIX

10221

71.78

3056202416357

10/06/2024 09:24:28

CHIX

4959

71.78

3056202416358

10/06/2024 09:24:28

CHIX

5262

71.78

3056202416359

10/06/2024 09:24:28

CHIX

4870

71.78

3056202416360

10/06/2024 09:24:28

BATE

2501

71.78

235092503565

10/06/2024 09:24:28

BATE

2501

71.78

235092503566

10/06/2024 09:24:28

BATE

2501

71.78

235092503567

10/06/2024 09:24:28

BATE

2501

71.78

235092503568

10/06/2024 09:24:28

AQXE

2676

71.78

13578

10/06/2024 09:24:28

TRQX

2315

71.78

E0J6FhbPVGJ7

10/06/2024 09:24:28

TRQX

3

71.78

E0J6FhbPVGJa

10/06/2024 09:24:28

TRQX

24

71.78

E0J6FhbPVGJc

10/06/2024 09:24:28

TRQX

17

71.78

E0J6FhbPVGJe

10/06/2024 09:24:28

TRQX

2315

71.78

E0J6FhbPVGJF

10/06/2024 09:24:28

TRQX

66

71.78

E0J6FhbPVGJg

10/06/2024 09:24:28

TRQX

400

71.78

E0J6FhbPVGJT

10/06/2024 09:24:28

TRQX

17

71.78

E0J6FhbPVGJV

10/06/2024 09:24:28

TRQX

66

71.78

E0J6FhbPVGJY

10/06/2024 09:24:29

XLON

2723

71.78

E0J6GwlfKYhr

10/06/2024 09:24:29

CHIX

6996

71.78

3056202416361

10/06/2024 09:24:29

BATE

1713

71.78

235092503571

10/06/2024 09:24:29

AQXE

2250

71.78

13579

10/06/2024 09:24:29

TRQX

1585

71.78

E0J6FhbPVGLp

10/06/2024 09:27:27

XLON

4907

71.76

E0J6GwlfKbR6

10/06/2024 09:27:27

XLON

7958

71.76

E0J6GwlfKbRA

10/06/2024 09:27:27

XLON

281

71.76

E0J6GwlfKbRC

10/06/2024 09:27:27

XLON

7958

71.76

E0J6GwlfKbRf

10/06/2024 09:27:27

XLON

8239

71.76

E0J6GwlfKbRG

10/06/2024 09:27:27

XLON

4626

71.76

E0J6GwlfKbRi

10/06/2024 09:27:27

XLON

4626

71.76

E0J6GwlfKbRK

10/06/2024 09:27:27

XLON

281

71.76

E0J6GwlfKbRl

10/06/2024 09:27:27

XLON

3332

71.76

E0J6GwlfKbRM

10/06/2024 09:27:27

XLON

1575

71.76

E0J6GwlfKbRn

10/06/2024 09:27:27

XLON

7958

71.76

E0J6GwlfKbRQ

10/06/2024 09:27:27

XLON

3051

71.76

E0J6GwlfKbRS

10/06/2024 09:27:27

XLON

7958

71.76

E0J6GwlfKbRt

10/06/2024 09:27:27

XLON

1856

71.76

E0J6GwlfKbRV

10/06/2024 09:27:27

XLON

4907

71.76

E0J6GwlfKbRw

10/06/2024 09:27:27

XLON

6102

71.76

E0J6GwlfKbRX

10/06/2024 09:27:27

XLON

3051

71.76

E0J6GwlfKbS0

10/06/2024 09:27:27

XLON

2232

71.76

E0J6GwlfKbS5

10/06/2024 09:31:31

XLON

1455

71.70

E0J6GwlfKegc

10/06/2024 09:31:31

XLON

1479

71.70

E0J6GwlfKege

10/06/2024 09:31:31

XLON

1455

71.70

E0J6GwlfKegn

10/06/2024 09:31:31

XLON

1455

71.70

E0J6GwlfKegN

10/06/2024 09:31:31

XLON

8057

71.70

E0J6GwlfKegp

10/06/2024 09:31:31

XLON

660

71.70

E0J6GwlfKegt

10/06/2024 09:31:31

XLON

11635

71.70

E0J6GwlfKegT

10/06/2024 09:31:31

XLON

2918

71.70

E0J6GwlfKegx

10/06/2024 09:31:31

XLON

11635

71.70

E0J6GwlfKegX

10/06/2024 09:31:31

XLON

1562

71.70

E0J6GwlfKeh1

10/06/2024 09:35:13

XLON

2810

71.78

E0J6GwlfKhKj

10/06/2024 09:35:13

XLON

9777

71.78

E0J6GwlfKhKl

10/06/2024 09:35:13

XLON

12587

71.78

E0J6GwlfKhKQ

10/06/2024 09:35:13

XLON

7187

71.78

E0J6GwlfKhKr

10/06/2024 09:35:13

XLON

4198

71.78

E0J6GwlfKhKt

10/06/2024 09:35:13

XLON

1202

71.78

E0J6GwlfKhKv

10/06/2024 09:35:13

XLON

3069

71.78

E0J6GwlfKhKx

10/06/2024 09:35:13

XLON

12587

71.78

E0J6GwlfKhKY

10/06/2024 09:35:13

XLON

17338

71.78

E0J6GwlfKhLW

10/06/2024 09:35:13

CHIX

11901

71.78

3056202417264

10/06/2024 09:35:13

CHIX

11901

71.78

3056202417265

10/06/2024 09:35:13

CHIX

4185

71.78

3056202417266

10/06/2024 09:35:13

CHIX

11901

71.78

3056202417267

10/06/2024 09:35:13

CHIX

6554

71.78

3056202417268

10/06/2024 09:35:13

CHIX

4066

71.78

3056202417269

10/06/2024 09:35:13

BATE

2914

71.78

235092504181

10/06/2024 09:35:13

BATE

2914

71.78

235092504182

10/06/2024 09:35:13

BATE

2914

71.78

235092504183

10/06/2024 09:35:13

BATE

2914

71.78

235092504184

10/06/2024 09:35:13

BATE

762

71.78

235092504185

10/06/2024 09:35:13

AQXE

3828

71.78

15050

10/06/2024 09:35:13

TRQX

2696

71.78

E0J6FhbPVkX8

10/06/2024 09:35:13

TRQX

2696

71.78

E0J6FhbPVkXI

10/06/2024 09:35:13

TRQX

2696

71.78

E0J6FhbPVkXP

10/06/2024 09:40:56

XLON

27420

71.70

E0J6GwlfKlkq

10/06/2024 09:40:56

XLON

14443

71.70

E0J6GwlfKlks

10/06/2024 09:40:56

CHIX

25928

71.70

3056202417723

10/06/2024 09:40:56

CHIX

13656

71.70

3056202417726

10/06/2024 09:40:56

BATE

3710

71.70

235092504492

10/06/2024 09:40:56

BATE

2638

71.70

235092504493

10/06/2024 09:40:56

BATE

3343

71.70

235092504494

10/06/2024 09:40:56

AQXE

8338

71.70

15646

10/06/2024 09:40:56

AQXE

971

71.70

15647

10/06/2024 09:40:56

AQXE

3421

71.70

15648

10/06/2024 09:40:56

TRQX

3094

71.70

E0J6FhbPW02b

10/06/2024 09:40:56

TRQX

5875

71.70

E0J6FhbPW02Z

10/06/2024 09:45:25

XLON

7034

71.64

E0J6GwlfKoMM

10/06/2024 09:45:25

BATE

4160

71.64

235092504699

10/06/2024 09:45:25

AQXE

5465

71.64

16106

10/06/2024 09:46:57

XLON

13823

71.62

E0J6GwlfKpls

10/06/2024 09:46:57

CHIX

13071

71.62

3056202418155

10/06/2024 09:46:57

BATE

3200

71.62

235092504790

10/06/2024 09:46:57

AQXE

4204

71.62

16327

10/06/2024 09:46:57

TRQX

2961

71.62

E0J6FhbPWFyq

10/06/2024 09:47:01

XLON

2269

71.60

E0J6GwlfKppd

10/06/2024 09:47:01

XLON

10308

71.60

E0J6GwlfKppg

10/06/2024 09:47:01

XLON

1082

71.60

E0J6GwlfKppi

10/06/2024 09:47:01

XLON

3288

71.60

E0J6GwlfKppm

10/06/2024 09:47:01

XLON

9289

71.60

E0J6GwlfKppo

10/06/2024 09:47:01

XLON

1019

71.60

E0J6GwlfKppq

10/06/2024 09:47:01

XLON

11390

71.60

E0J6GwlfKppu

10/06/2024 09:47:01

XLON

982

71.60

E0J6GwlfKpq1

10/06/2024 09:47:01

XLON

205

71.60

E0J6GwlfKpqA

10/06/2024 09:47:01

XLON

3083

71.60

E0J6GwlfKpqC

10/06/2024 09:51:25

XLON

15343

71.62

E0J6GwlfKt0J

10/06/2024 09:51:25

CHIX

14507

71.62

3056202418483

10/06/2024 09:51:25

BATE

3552

71.62

235092505067

10/06/2024 09:53:55

XLON

14068

71.56

E0J6GwlfKuu5

10/06/2024 09:53:55

XLON

7101

71.56

E0J6GwlfKuua

10/06/2024 09:53:55

XLON

7101

71.56

E0J6GwlfKuue

10/06/2024 09:53:55

XLON

5508

71.56

E0J6GwlfKuuG

10/06/2024 09:53:55

XLON

3288

71.56

E0J6GwlfKuuh

10/06/2024 09:53:55

XLON

3679

71.56

E0J6GwlfKuuj

10/06/2024 09:53:55

XLON

4746

71.56

E0J6GwlfKuul

10/06/2024 09:53:55

XLON

8560

71.56

E0J6GwlfKuuN

10/06/2024 09:53:55

XLON

3288

71.56

E0J6GwlfKuuR

10/06/2024 09:53:55

XLON

3679

71.56

E0J6GwlfKuuT

10/06/2024 09:57:29

XLON

12114

71.48

E0J6GwlfKxCg

10/06/2024 09:57:29

CHIX

11455

71.48

3056202418915

10/06/2024 09:57:29

BATE

2804

71.48

235092505433

10/06/2024 09:57:29

BATE

1595

71.48

235092505434

10/06/2024 09:57:29

BATE

2089

71.48

235092505435

10/06/2024 09:57:29

TRQX

2595

71.48

E0J6FhbPWhbA

10/06/2024 09:57:32

XLON

10694

71.46

E0J6GwlfKxGE

10/06/2024 10:01:53

XLON

12000

71.46

E0J6GwlfL0Md

10/06/2024 10:01:53

XLON

2883

71.46

E0J6GwlfL0Mn

10/06/2024 10:01:53

XLON

5214

71.46

E0J6GwlfL0N3

10/06/2024 10:01:53

XLON

3142

71.46

E0J6GwlfL0N5

10/06/2024 10:01:53

CHIX

10775

71.46

3056202419241

10/06/2024 10:01:53

CHIX

10775

71.46

3056202419245

10/06/2024 10:01:53

CHIX

427

71.46

3056202419246

10/06/2024 10:01:53

BATE

2638

71.46

235092505671

10/06/2024 10:01:53

BATE

2638

71.46

235092505672

10/06/2024 10:01:53

BATE

2638

71.46

235092505673

10/06/2024 10:01:53

BATE

2638

71.46

235092505674

10/06/2024 10:01:53

BATE

1686

71.46

235092505675

10/06/2024 10:01:53

AQXE

3467

71.46

18484

10/06/2024 10:01:53

TRQX

1926

71.46

E0J6FhbPWufy

10/06/2024 10:01:53

TRQX

515

71.46

E0J6FhbPWug0

10/06/2024 10:01:53

TRQX

1926

71.46

E0J6FhbPWug2

10/06/2024 10:01:58

XLON

5466

71.46

E0J6GwlfL0Q5

10/06/2024 10:01:58

XLON

12478

71.46

E0J6GwlfL0Q7

10/06/2024 10:03:47

CHIX

404

71.44

3056202419404

10/06/2024 10:03:54

XLON

12690

71.44

E0J6GwlfL1ZO

10/06/2024 10:03:54

XLON

12172

71.44

E0J6GwlfL1ZQ

10/06/2024 10:03:54

CHIX

11595

71.44

3056202419412

10/06/2024 10:03:54

CHIX

11509

71.44

3056202419415

10/06/2024 10:03:54

CHIX

3274

71.44

3056202419417

10/06/2024 10:03:54

CHIX

428

71.44

3056202419418

10/06/2024 10:03:54

CHIX

499

71.44

3056202419419

10/06/2024 10:03:54

BATE

2938

71.44

235092505779

10/06/2024 10:03:54

BATE

2818

71.44

235092505780

10/06/2024 10:03:54

TRQX

2719

71.44

E0J6FhbPX0OU

10/06/2024 10:03:54

TRQX

2607

71.44

E0J6FhbPX0OW

10/06/2024 10:05:05

XLON

13852

71.44

E0J6GwlfL2Pp

10/06/2024 10:05:05

XLON

4393

71.44

E0J6GwlfL2Qc

10/06/2024 10:05:05

XLON

13852

71.44

E0J6GwlfL2QH

10/06/2024 10:07:11

XLON

14725

71.30

E0J6GwlfL44C

10/06/2024 10:07:11

XLON

1261

71.30

E0J6GwlfL44k

10/06/2024 10:07:11

XLON

14725

71.30

E0J6GwlfL44K

10/06/2024 10:07:11

XLON

3344

71.30

E0J6GwlfL44M

10/06/2024 10:10:02

XLON

13624

71.20

E0J6GwlfL6NR

10/06/2024 10:10:02

XLON

13624

71.20

E0J6GwlfL6NV

10/06/2024 10:10:02

XLON

3831

71.20

E0J6GwlfL6NZ

10/06/2024 10:17:06

XLON

14129

71.28

E0J6GwlfLA7K

10/06/2024 10:17:06

XLON

14129

71.28

E0J6GwlfLA7V

10/06/2024 10:17:06

XLON

3172

71.28

E0J6GwlfLA7X

10/06/2024 10:19:59

AQXE

6000

71.28

20769

10/06/2024 10:19:59

AQXE

2054

71.28

20770

10/06/2024 10:20:29

AQXE

6314

71.28

20852

10/06/2024 10:20:29

AQXE

1750

71.28

20853

10/06/2024 10:20:54

XLON

4485

71.26

E0J6GwlfLCJb

10/06/2024 10:20:54

XLON

15140

71.26

E0J6GwlfLCJd

10/06/2024 10:20:54

CHIX

4018

71.26

3056202420565

10/06/2024 10:20:54

CHIX

4018

71.26

3056202420566

10/06/2024 10:20:54

BATE

983

71.26

235092506601

10/06/2024 10:20:54

BATE

983

71.26

235092506602

10/06/2024 10:20:54

TRQX

1311

71.26

E0J6FhbPXha1

10/06/2024 10:20:54

TRQX

745

71.26

E0J6FhbPXha7

10/06/2024 10:21:41

XLON

16573

71.24

E0J6GwlfLD53

10/06/2024 10:21:41

CHIX

15671

71.24

3056202420703

10/06/2024 10:21:41

BATE

3837

71.24

235092506696

10/06/2024 10:21:41

AQXE

5040

71.24

21038

10/06/2024 10:21:41

TRQX

3551

71.24

E0J6FhbPXjbf

10/06/2024 10:25:05

XLON

12000

71.28

E0J6GwlfLFge

10/06/2024 10:25:05

XLON

10310

71.28

E0J6GwlfLFgm

10/06/2024 10:25:05

XLON

1690

71.28

E0J6GwlfLFgp

10/06/2024 10:25:05

XLON

12000

71.28

E0J6GwlfLFgY

10/06/2024 10:25:05

CHIX

1980

71.28

3056202421106

10/06/2024 10:25:05

CHIX

1980

71.28

3056202421107

10/06/2024 10:25:05

CHIX

1980

71.28

3056202421108

10/06/2024 10:25:05

CHIX

323

71.28

3056202421109

10/06/2024 10:25:05

CHIX

1657

71.28

3056202421110

10/06/2024 10:25:06

XLON

2112

71.28

E0J6GwlfLFhs

10/06/2024 10:25:52

XLON

15092

71.24

E0J6GwlfLGCy

10/06/2024 10:28:10

XLON

1784

71.28

E0J6GwlfLHb7

10/06/2024 10:28:10

XLON

14897

71.30

E0J6GwlfLHab

10/06/2024 10:28:10

XLON

15774

71.30

E0J6GwlfLHaZ

10/06/2024 10:28:10

CHIX

11332

71.30

3056202421329

10/06/2024 10:28:10

CHIX

17669

71.30

3056202421330

10/06/2024 10:31:44

XLON

26777

71.28

E0J6GwlfLK2P

10/06/2024 10:31:44

CHIX

25320

71.28

3056202421545

10/06/2024 10:31:44

BATE

2680

71.28

235092507296

10/06/2024 10:31:44

BATE

3519

71.28

235092507297

10/06/2024 10:31:44

AQXE

8143

71.28

22331

10/06/2024 10:31:44

TRQX

5736

71.28

E0J6FhbPYAXM

10/06/2024 10:37:18

XLON

4425

71.30

E0J6GwlfLOFD

10/06/2024 10:37:18

XLON

9509

71.30

E0J6GwlfLOFF

10/06/2024 10:37:18

XLON

17961

71.30

E0J6GwlfLOFH

10/06/2024 10:37:18

XLON

1707

71.32

E0J6GwlfLOEK

10/06/2024 10:37:18

XLON

2604

71.32

E0J6GwlfLOEM

10/06/2024 10:37:18

XLON

16974

71.32

E0J6GwlfLOEO

10/06/2024 10:37:18

CHIX

7433

71.32

3056202421863

10/06/2024 10:37:18

CHIX

2095

71.32

3056202421864

10/06/2024 10:37:18

CHIX

10598

71.32

3056202421865

10/06/2024 10:37:18

BATE

4927

71.32

235092507528

10/06/2024 10:37:18

AQXE

6472

71.32

22970

10/06/2024 10:37:18

TRQX

4560

71.32

E0J6FhbPYP1Q

10/06/2024 10:40:39

XLON

12208

71.28

E0J6GwlfLQDV

10/06/2024 10:40:39

XLON

7642

71.28

E0J6GwlfLQDX

10/06/2024 10:42:40

XLON

7995

71.34

E0J6GwlfLR8V

10/06/2024 10:42:40

CHIX

7560

71.34

3056202422276

10/06/2024 10:42:40

BATE

1851

71.34

235092507837

10/06/2024 10:42:40

AQXE

2432

71.34

23585

10/06/2024 10:42:40

TRQX

1713

71.34

E0J6FhbPYcZD

10/06/2024 10:44:46

XLON

12000

71.38

E0J6GwlfLSPm

10/06/2024 10:44:46

XLON

418

71.38

E0J6GwlfLSQ0

10/06/2024 10:44:46

XLON

11582

71.38

E0J6GwlfLSQ3

10/06/2024 10:44:46

XLON

3679

71.38

E0J6GwlfLSQ5

10/06/2024 10:44:46

XLON

3332

71.38

E0J6GwlfLSQB

10/06/2024 10:44:46

CHIX

205

71.38

3056202422403

10/06/2024 10:44:46

CHIX

2135

71.38

3056202422404

10/06/2024 10:44:46

CHIX

662

71.38

3056202422405

10/06/2024 10:44:46

CHIX

6344

71.38

3056202422406

10/06/2024 10:44:46

CHIX

9141

71.38

3056202422407

10/06/2024 10:44:46

CHIX

205

71.38

3056202422408

10/06/2024 10:47:23

XLON

12857

71.36

E0J6GwlfLTfb

10/06/2024 10:47:23

XLON

3910

71.36

E0J6GwlfLTgI

10/06/2024 10:47:23

CHIX

12157

71.36

3056202422596

10/06/2024 10:47:23

TRQX

128

71.36

E0J6FhbPYndg

10/06/2024 10:47:23

TRQX

2627

71.36

E0J6FhbPYndl

10/06/2024 10:50:26

XLON

10066

71.38

E0J6GwlfLVXj

10/06/2024 10:50:26

XLON

1934

71.38

E0J6GwlfLVXm

10/06/2024 10:50:26

XLON

2620

71.38

E0J6GwlfLVXo

10/06/2024 10:50:26

XLON

12000

71.38

E0J6GwlfLVXX

10/06/2024 10:50:26

CHIX

735

71.38

3056202422844

10/06/2024 10:50:26

CHIX

735

71.38

3056202422845

10/06/2024 10:50:26

CHIX

735

71.38

3056202422846

10/06/2024 10:50:26

CHIX

735

71.38

3056202422847

10/06/2024 10:50:26

CHIX

735

71.38

3056202422848

10/06/2024 10:50:26

CHIX

735

71.38

3056202422849

10/06/2024 10:50:26

CHIX

126

71.38

3056202422850

10/06/2024 10:50:26

CHIX

735

71.38

3056202422851

10/06/2024 10:50:26

CHIX

735

71.38

3056202422852

10/06/2024 10:50:26

CHIX

735

71.38

3056202422853

10/06/2024 10:50:26

CHIX

735

71.38

3056202422854

10/06/2024 10:50:26

CHIX

735

71.38

3056202422855

10/06/2024 10:50:26

CHIX

735

71.38

3056202422856

10/06/2024 10:50:26

CHIX

735

71.38

3056202422857

10/06/2024 10:50:26

CHIX

125

71.38

3056202422858

10/06/2024 10:50:26

CHIX

735

71.38

3056202422859

10/06/2024 10:50:26

CHIX

735

71.38

3056202422860

10/06/2024 10:50:26

CHIX

735

71.38

3056202422861

10/06/2024 10:50:26

CHIX

735

71.38

3056202422862

10/06/2024 10:50:26

CHIX

735

71.38

3056202422863

10/06/2024 10:50:26

CHIX

735

71.38

3056202422864

10/06/2024 10:50:26

CHIX

735

71.38

3056202422865

10/06/2024 10:50:26

CHIX

125

71.38

3056202422866

10/06/2024 10:50:26

CHIX

735

71.38

3056202422867

10/06/2024 10:50:26

CHIX

735

71.38

3056202422868

10/06/2024 10:50:26

CHIX

735

71.38

3056202422869

10/06/2024 10:50:26

CHIX

735

71.38

3056202422870

10/06/2024 10:50:26

CHIX

735

71.38

3056202422871

10/06/2024 10:50:26

CHIX

735

71.38

3056202422872

10/06/2024 10:50:26

CHIX

735

71.38

3056202422873

10/06/2024 10:50:26

CHIX

735

71.38

3056202422874

10/06/2024 10:50:26

CHIX

735

71.38

3056202422875

10/06/2024 10:50:26

CHIX

735

71.38

3056202422876

10/06/2024 10:50:26

CHIX

735

71.38

3056202422877

10/06/2024 10:50:26

CHIX

735

71.38

3056202422878

10/06/2024 10:50:26

CHIX

735

71.38

3056202422879

10/06/2024 10:50:26

CHIX

172

71.38

3056202422880

10/06/2024 10:50:26

CHIX

372

71.38

3056202422881

10/06/2024 10:50:26

CHIX

5257

71.38

3056202422882

10/06/2024 10:50:26

CHIX

1532

71.38

3056202422883

10/06/2024 10:50:26

CHIX

1873

71.38

3056202422884

10/06/2024 10:50:26

BATE

180

71.38

235092508246

10/06/2024 10:50:26

AQXE

2482

71.38

24519

10/06/2024 10:50:26

AQXE

6314

71.38

24520

10/06/2024 10:50:26

AQXE

2158

71.38

24521

10/06/2024 10:50:26

AQXE

5531

71.38

24522

10/06/2024 10:50:26

AQXE

6314

71.38

24523

10/06/2024 10:50:26

TRQX

1309

71.38

E0J6FhbPYwG6

10/06/2024 10:50:26

TRQX

721

71.38

E0J6FhbPYwGB

10/06/2024 10:50:26

TRQX

53

71.38

E0J6FhbPYwGc

10/06/2024 10:50:26

TRQX

12

71.38

E0J6FhbPYwGe

10/06/2024 10:50:26

TRQX

23

71.38

E0J6FhbPYwGg

10/06/2024 10:50:26

TRQX

588

71.38

E0J6FhbPYwGJ

10/06/2024 10:50:26

TRQX

721

71.38

E0J6FhbPYwGL

10/06/2024 10:50:26

TRQX

1149

71.38

E0J6FhbPYwGt

10/06/2024 10:50:26

TRQX

1309

71.38

E0J6FhbPYwGT

10/06/2024 10:50:26

TRQX

532

71.38

E0J6FhbPYwGZ

10/06/2024 10:55:00

XLON

2757

71.30

E0J6GwlfLXdd

10/06/2024 10:55:00

XLON

13772

71.30

E0J6GwlfLXdV

10/06/2024 10:55:00

XLON

1456

71.30

E0J6GwlfLXdX

10/06/2024 10:55:00

XLON

1301

71.30

E0J6GwlfLXdZ

10/06/2024 10:55:29

AQXE

3764

71.30

25057

10/06/2024 10:56:26

XLON

12375

71.30

E0J6GwlfLYXM

10/06/2024 10:56:26

CHIX

512

71.30

3056202423184

10/06/2024 10:56:26

CHIX

11190

71.30

3056202423185

10/06/2024 10:56:26

CHIX

15914

71.30

3056202423186

10/06/2024 10:56:26

BATE

2865

71.30

235092508498

10/06/2024 10:56:26

TRQX

2651

71.30

E0J6FhbPZAkk

10/06/2024 11:02:31

CHIX

3710

71.36

3056202423562

10/06/2024 11:02:31

CHIX

3775

71.36

3056202423563

10/06/2024 11:03:27

XLON

3237

71.38

E0J6GwlfLdAK

10/06/2024 11:03:27

XLON

10320

71.38

E0J6GwlfLdAM

10/06/2024 11:03:27

CHIX

2983

71.38

3056202423593

10/06/2024 11:03:32

XLON

4468

71.36

E0J6GwlfLdDb

10/06/2024 11:03:32

XLON

10503

71.36

E0J6GwlfLdDd

10/06/2024 11:03:32

XLON

4468

71.36

E0J6GwlfLdDf

10/06/2024 11:03:32

XLON

795

71.36

E0J6GwlfLdDr

10/06/2024 11:03:32

XLON

14971

71.36

E0J6GwlfLdDS

10/06/2024 11:03:32

XLON

1983

71.36

E0J6GwlfLdDt

10/06/2024 11:03:32

CHIX

14156

71.36

3056202423603

10/06/2024 11:03:32

CHIX

14156

71.36

3056202423604

10/06/2024 11:03:32

CHIX

4468

71.36

3056202423605

10/06/2024 11:03:32

CHIX

9688

71.36

3056202423606

10/06/2024 11:03:32

TRQX

7603

71.36

E0J6FhbPZTU3

10/06/2024 11:03:32

TRQX

3207

71.36

E0J6FhbPZTU5

10/06/2024 11:03:32

TRQX

3207

71.36

E0J6FhbPZTUD

10/06/2024 11:03:32

TRQX

6672

71.36

E0J6FhbPZTUF

10/06/2024 11:10:17

CHIX

5469

71.50

3056202424267

10/06/2024 11:10:17

CHIX

2522

71.50

3056202424268

10/06/2024 11:10:49

CHIX

1412

71.50

3056202424293

10/06/2024 11:10:49

CHIX

5823

71.50

3056202424294

10/06/2024 11:11:24

CHIX

2834

71.48

3056202424355

10/06/2024 11:11:24

CHIX

1194

71.48

3056202424356

10/06/2024 11:11:24

BATE

3159

71.48

235092509308

10/06/2024 11:11:39

XLON

14647

71.44

E0J6GwlfLhWf

10/06/2024 11:11:39

XLON

5507

71.44

E0J6GwlfLhWx

10/06/2024 11:11:39

XLON

10583

71.46

E0J6GwlfLhVa

10/06/2024 11:11:39

XLON

24290

71.46

E0J6GwlfLhVY

10/06/2024 11:11:39

CHIX

8362

71.46

3056202424377

10/06/2024 11:11:39

CHIX

19000

71.46

3056202424378

10/06/2024 11:11:39

CHIX

5613

71.46

3056202424379

10/06/2024 11:11:39

BATE

8074

71.46

235092509333

10/06/2024 11:11:39

AQXE

9754

71.46

27001

10/06/2024 11:11:39

AQXE

850

71.46

27002

10/06/2024 11:11:39

TRQX

7472

71.46

E0J6FhbPZoCJ

10/06/2024 11:14:47

XLON

13164

71.42

E0J6GwlfLj6D

10/06/2024 11:14:47

CHIX

2738

71.42

3056202424562

10/06/2024 11:14:47

CHIX

4681

71.42

3056202424563

10/06/2024 11:14:47

CHIX

5029

71.42

3056202424564

10/06/2024 11:14:47

BATE

3047

71.42

235092509474

10/06/2024 11:14:47

AQXE

4003

71.42

27370

10/06/2024 11:14:47

TRQX

2821

71.42

E0J6FhbPZvHS

10/06/2024 11:19:40

XLON

15025

71.42

E0J6GwlfLlh5

10/06/2024 11:19:40

XLON

2302

71.42

E0J6GwlfLlha

10/06/2024 11:19:40

XLON

15025

71.42

E0J6GwlfLlhR

10/06/2024 11:19:40

XLON

11307

71.44

E0J6GwlfLlfw

10/06/2024 11:19:40

XLON

6519

71.44

E0J6GwlfLlg0

10/06/2024 11:19:40

XLON

5996

71.44

E0J6GwlfLlg2

10/06/2024 11:19:40

XLON

17123

71.44

E0J6GwlfLlg4

10/06/2024 11:19:40

CHIX

10692

71.44

3056202424857

10/06/2024 11:19:40

CHIX

869

71.44

3056202424859

10/06/2024 11:19:40

BATE

2617

71.44

235092509703

10/06/2024 11:19:40

AQXE

2570

71.44

27881

10/06/2024 11:19:40

TRQX

2422

71.44

E0J6FhbPa5un

10/06/2024 11:25:13

XLON

24290

71.42

E0J6GwlfLo6z

10/06/2024 11:25:13

XLON

403

71.42

E0J6GwlfLo72

10/06/2024 11:25:13

CHIX

2601

71.42

3056202425267

10/06/2024 11:25:13

CHIX

4433

71.42

3056202425268

10/06/2024 11:25:13

CHIX

16314

71.42

3056202425269

10/06/2024 11:25:13

BATE

5717

71.42

235092509991

10/06/2024 11:25:13

TRQX

5291

71.42

E0J6FhbPaHWQ

10/06/2024 11:28:58

XLON

4758

71.34

E0J6GwlfLptd

10/06/2024 11:28:58

CHIX

422

71.34

3056202425527

10/06/2024 11:28:58

CHIX

3890

71.34

3056202425528

10/06/2024 11:28:58

BATE

1055

71.34

235092510194

10/06/2024 11:28:58

TRQX

1309

71.34

E0J6FhbPaPhl

10/06/2024 11:31:20

XLON

12000

71.34

E0J6GwlfLrNL

10/06/2024 11:31:20

XLON

6909

71.34

E0J6GwlfLrNX

10/06/2024 11:31:20

XLON

3340

71.34

E0J6GwlfLrQt

10/06/2024 11:31:20

XLON

3285

71.34

E0J6GwlfLrR4

10/06/2024 11:31:20

XLON

2422

71.34

E0J6GwlfLrRn

10/06/2024 11:31:20

XLON

5741

71.34

E0J6GwlfLrRN

10/06/2024 11:31:20

XLON

5570

71.34

E0J6GwlfLrRQ

10/06/2024 11:31:20

XLON

444

71.34

E0J6GwlfLrRT

10/06/2024 11:31:20

XLON

6237

71.34

E0J6GwlfLrRV

10/06/2024 11:31:20

XLON

5265

71.34

E0J6GwlfLrRZ

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425781

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425783

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425784

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425785

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425786

10/06/2024 11:31:20

CHIX

321

71.34

3056202425787

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425788

10/06/2024 11:31:20

CHIX

731

71.34

3056202425789

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425790

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425791

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425792

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425793

10/06/2024 11:31:20

CHIX

321

71.34

3056202425794

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425795

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425796

10/06/2024 11:31:20

CHIX

731

71.34

3056202425797

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425798

10/06/2024 11:31:20

CHIX

1104

71.34

3056202425799

10/06/2024 11:31:20

CHIX

321

71.34

3056202425800

10/06/2024 11:31:20

BATE

270

71.34

235092510382

10/06/2024 11:31:20

BATE

270

71.34

235092510383

10/06/2024 11:31:20

TRQX

1309

71.34

E0J6FhbPaVve

10/06/2024 11:31:20

TRQX

1309

71.34

E0J6FhbPaVvk

10/06/2024 11:31:20

TRQX

1309

71.34

E0J6FhbPaVvx

10/06/2024 11:31:20

TRQX

1309

71.34

E0J6FhbPaVw1

10/06/2024 11:34:58

XLON

9115

71.38

E0J6GwlfLv2l

10/06/2024 11:34:58

XLON

2885

71.38

E0J6GwlfLv2n

10/06/2024 11:34:58

XLON

2214

71.38

E0J6GwlfLv2v

10/06/2024 11:34:58

XLON

7401

71.38

E0J6GwlfLv3a

10/06/2024 11:34:58

XLON

7365

71.38

E0J6GwlfLv3c

10/06/2024 11:34:58

XLON

8842

71.38

E0J6GwlfLv3n

10/06/2024 11:34:58

XLON

7365

71.38

E0J6GwlfLv3Y

10/06/2024 11:34:58

CHIX

1016

71.38

3056202426129

10/06/2024 11:34:58

CHIX

1016

71.38

3056202426130

10/06/2024 11:34:58

CHIX

1016

71.38

3056202426131

10/06/2024 11:34:58

CHIX

419

71.38

3056202426132

10/06/2024 11:34:58

CHIX

1016

71.38

3056202426133

10/06/2024 11:34:58

CHIX

1016

71.38

3056202426134

10/06/2024 11:34:58

CHIX

219

71.38

3056202426135

10/06/2024 11:34:58

BATE

248

71.38

235092510566

10/06/2024 11:34:58

BATE

248

71.38

235092510568

10/06/2024 11:34:58

BATE

248

71.38

235092510569

10/06/2024 11:34:58

BATE

248

71.38

235092510570

10/06/2024 11:34:58

BATE

42

71.38

235092510571

10/06/2024 11:34:58

BATE

248

71.38

235092510572

10/06/2024 11:34:58

BATE

248

71.38

235092510573

10/06/2024 11:34:58

BATE

196

71.38

235092510574

10/06/2024 11:34:58

TRQX

1174

71.38

E0J6FhbPag2H

10/06/2024 11:38:20

XLON

7290

71.36

E0J6GwlfLxKG

10/06/2024 11:38:20

XLON

4244

71.36

E0J6GwlfLxKI

10/06/2024 11:38:20

XLON

1875

71.36

E0J6GwlfLxKK

10/06/2024 11:38:20

XLON

1935

71.36

E0J6GwlfLxKl

10/06/2024 11:38:20

XLON

13245

71.36

E0J6GwlfLxKM

10/06/2024 11:38:20

XLON

1818

71.36

E0J6GwlfLxKn

10/06/2024 11:38:20

XLON

17491

71.36

E0J6GwlfLxKO

10/06/2024 11:38:20

XLON

15044

71.36

E0J6GwlfLxKQ

10/06/2024 11:38:20

XLON

143

71.36

E0J6GwlfLxKX

10/06/2024 11:38:20

XLON

34

71.36

E0J6GwlfLxKZ

10/06/2024 11:40:52

AQXE

1

71.38

30165

10/06/2024 11:41:18

XLON

12000

71.40

E0J6GwlfLzNj

10/06/2024 11:41:18

XLON

3768

71.40

E0J6GwlfLzNu

10/06/2024 11:41:18

CHIX

705

71.40

3056202426465

10/06/2024 11:41:18

CHIX

705

71.40

3056202426466

10/06/2024 11:41:18

CHIX

705

71.40

3056202426467

10/06/2024 11:41:18

CHIX

705

71.40

3056202426468

10/06/2024 11:41:18

CHIX

12089

71.40

3056202426469

10/06/2024 11:46:38

XLON

14638

71.46

E0J6GwlfM2gY

10/06/2024 11:46:38

CHIX

13841

71.46

3056202426641

10/06/2024 11:46:38

TRQX

3136

71.46

E0J6FhbPb6CN

10/06/2024 11:47:12

XLON

12000

71.50

E0J6GwlfM38e

10/06/2024 11:47:12

XLON

2987

71.50

E0J6GwlfM38j

10/06/2024 11:47:12

XLON

6894

71.50

E0J6GwlfM39M

10/06/2024 11:47:12

CHIX

4693

71.50

3056202426672

10/06/2024 11:47:12

CHIX

4693

71.50

3056202426673

10/06/2024 11:47:12

CHIX

4693

71.50

3056202426674

10/06/2024 11:47:12

CHIX

95

71.50

3056202426675

10/06/2024 11:47:12

BATE

1148

71.50

235092511047

10/06/2024 11:47:12

BATE

1148

71.50

235092511048

10/06/2024 11:47:12

BATE

1148

71.50

235092511049

10/06/2024 11:47:12

BATE

1148

71.50

235092511050

10/06/2024 11:47:12

BATE

1148

71.50

235092511051

10/06/2024 11:47:12

BATE

1148

71.50

235092511052

10/06/2024 11:47:12

BATE

1148

71.50

235092511053

10/06/2024 11:47:12

BATE

1148

71.50

235092511054

10/06/2024 11:47:12

BATE

873

71.50

235092511055

10/06/2024 11:47:12

BATE

1148

71.50

235092511056

10/06/2024 11:47:12

BATE

1148

71.50

235092511057

10/06/2024 11:47:12

BATE

114

71.50

235092511058

10/06/2024 11:47:12

TRQX

1306

71.50

E0J6FhbPb7Fa

10/06/2024 11:47:12

TRQX

1006

71.50

E0J6FhbPb7FB

10/06/2024 11:47:12

TRQX

300

71.50

E0J6FhbPb7FE

10/06/2024 11:47:12

TRQX

300

71.50

E0J6FhbPb7Fn

10/06/2024 11:47:12

TRQX

1306

71.50

E0J6FhbPb7FR

10/06/2024 11:47:13

BATE

1948

71.50

235092511059

10/06/2024 11:50:50

XLON

13610

71.58

E0J6GwlfM5Gn

10/06/2024 11:50:50

XLON

13610

71.58

E0J6GwlfM5Gr

10/06/2024 11:50:50

XLON

1249

71.58

E0J6GwlfM5Gt

10/06/2024 11:50:55

XLON

12327

71.56

E0J6GwlfM5Ot

10/06/2024 11:50:55

XLON

12327

71.56

E0J6GwlfM5Ox

10/06/2024 11:50:55

XLON

2073

71.56

E0J6GwlfM5P6

10/06/2024 11:56:13

XLON

10646

71.62

E0J6GwlfM8K6

10/06/2024 11:56:13

XLON

10803

71.62

E0J6GwlfM8K8

10/06/2024 11:56:13

XLON

13378

71.62

E0J6GwlfM8KC

10/06/2024 11:56:13

XLON

3863

71.62

E0J6GwlfM8KE

10/06/2024 11:56:13

XLON

10160

71.62

E0J6GwlfM8KJ

10/06/2024 11:56:13

CHIX

10066

71.62

3056202427235

10/06/2024 11:56:13

CHIX

10214

71.62

3056202427236

10/06/2024 11:56:13

BATE

2464

71.62

235092511470

10/06/2024 11:56:13

BATE

2501

71.62

235092511471

10/06/2024 11:56:13

AQXE

813

71.62

31867

10/06/2024 11:56:13

AQXE

1551

71.62

31868

10/06/2024 11:56:13

AQXE

874

71.62

31869

10/06/2024 11:56:13

AQXE

3285

71.62

31870

10/06/2024 11:56:13

TRQX

2280

71.62

E0J6FhbPbQ3s

10/06/2024 11:56:13

TRQX

2314

71.62

E0J6FhbPbQ3u

10/06/2024 11:59:40

XLON

4588

71.60

E0J6GwlfMAYr

10/06/2024 11:59:40

CHIX

4131

71.60

3056202427433

10/06/2024 11:59:40

CHIX

4131

71.60

3056202427434

10/06/2024 11:59:40

CHIX

4131

71.60

3056202427435

10/06/2024 11:59:40

CHIX

642

71.60

3056202427436

10/06/2024 11:59:40

BATE

1011

71.60

235092511635

10/06/2024 11:59:40

TRQX

1305

71.60

E0J6FhbPbWed

10/06/2024 11:59:40

TRQX

1305

71.60

E0J6FhbPbWeo

10/06/2024 11:59:40

TRQX

1305

71.60

E0J6FhbPbWev

10/06/2024 11:59:40

TRQX

1305

71.60

E0J6FhbPbWf8

10/06/2024 12:01:14

XLON

12110

71.56

E0J6GwlfMBli

10/06/2024 12:01:14

XLON

184

71.56

E0J6GwlfMBlk

10/06/2024 12:01:14

XLON

5909

71.56

E0J6GwlfMBlm

10/06/2024 12:01:14

XLON

9535

71.56

E0J6GwlfMBlq

10/06/2024 12:01:14

XLON

12544

71.58

E0J6GwlfMBkr

10/06/2024 12:01:14

CHIX

11861

71.58

3056202427599

10/06/2024 12:01:14

BATE

2904

71.58

235092511810

10/06/2024 12:01:14

AQXE

3815

71.58

32468

10/06/2024 12:01:14

TRQX

2687

71.58

E0J6FhbPba6z

10/06/2024 12:07:05

XLON

328

71.52

E0J6GwlfMFMc

10/06/2024 12:07:05

XLON

9177

71.52

E0J6GwlfMFMP

10/06/2024 12:07:05

XLON

5897

71.52

E0J6GwlfMFMs

10/06/2024 12:07:05

XLON

5788

71.52

E0J6GwlfMFMv

10/06/2024 12:07:05

XLON

4807

71.52

E0J6GwlfMFMx

10/06/2024 12:07:05

XLON

2836

71.52

E0J6GwlfMFMX

10/06/2024 12:08:04

XLON

2152

71.50

E0J6GwlfMFpl

10/06/2024 12:08:04

XLON

122

71.50

E0J6GwlfMFpp

10/06/2024 12:09:52

XLON

3160

71.48

E0J6GwlfMGkd

10/06/2024 12:09:52

XLON

110

71.48

E0J6GwlfMGkh

10/06/2024 12:09:52

XLON

6329

71.48

E0J6GwlfMGkk

10/06/2024 12:09:52

CHIX

9076

71.48

3056202428403

10/06/2024 12:09:52

BATE

2222

71.48

235092512305

10/06/2024 12:09:52

AQXE

5

71.48

33641

10/06/2024 12:09:52

AQXE

24

71.48

33642

10/06/2024 12:09:52

TRQX

2890

71.48

E0J6FhbPbr4k

10/06/2024 12:09:52

TRQX

2057

71.48

E0J6FhbPbr4P

10/06/2024 12:12:57

XLON

12000

71.52

E0J6GwlfMITt

10/06/2024 12:12:57

CHIX

8665

71.52

3056202428634

10/06/2024 12:12:57

CHIX

228

71.52

3056202428635

10/06/2024 12:13:04

XLON

12000

71.52

E0J6GwlfMIXF

10/06/2024 12:13:04

CHIX

1328

71.52

3056202428647

10/06/2024 12:16:16

CHIX

7136

71.56

3056202428878

10/06/2024 12:16:33

CHIX

5800

71.56

3056202428911

10/06/2024 12:16:33

CHIX

1485

71.56

3056202428912

10/06/2024 12:17:08

XLON

7182

71.56

E0J6GwlfMKah

10/06/2024 12:17:08

CHIX

3

71.56

3056202428958

10/06/2024 12:17:35

CHIX

8203

71.56

3056202428985

10/06/2024 12:18:12

XLON

7665

71.56

E0J6GwlfML8t

10/06/2024 12:19:22

XLON

20293

71.56

E0J6GwlfMLod

10/06/2024 12:19:22

XLON

2240

71.56

E0J6GwlfMLof

10/06/2024 12:19:22

XLON

7692

71.56

E0J6GwlfMLoX

10/06/2024 12:19:22

XLON

20293

71.56

E0J6GwlfMLoZ

10/06/2024 12:19:22

CHIX

19188

71.56

3056202429108

10/06/2024 12:19:22

CHIX

7556

71.56

3056202429109

10/06/2024 12:19:22

CHIX

17145

71.56

3056202429110

10/06/2024 12:19:22

CHIX

2043

71.56

3056202429111

10/06/2024 12:19:22

CHIX

2118

71.56

3056202429112

10/06/2024 12:19:22

CHIX

683

71.56

3056202429113

10/06/2024 12:19:22

BATE

4698

71.56

235092512760

10/06/2024 12:19:22

BATE

846

71.56

235092512761

10/06/2024 12:19:22

BATE

3852

71.56

235092512762

10/06/2024 12:19:22

BATE

2169

71.56

235092512763

10/06/2024 12:19:22

BATE

891

71.56

235092512764

10/06/2024 12:19:22

AQXE

6171

71.56

34812

10/06/2024 12:19:22

AQXE

782

71.56

34813

10/06/2024 12:19:22

AQXE

5389

71.56

34814

10/06/2024 12:19:22

TRQX

4348

71.56

E0J6FhbPc8kH

10/06/2024 12:19:22

TRQX

4348

71.56

E0J6FhbPc8kM

10/06/2024 12:19:22

TRQX

715

71.56

E0J6FhbPc8kO

10/06/2024 12:19:22

TRQX

3639

71.56

E0J6FhbPc8kT

10/06/2024 12:23:31

XLON

8988

71.50

E0J6GwlfMO0O

10/06/2024 12:23:31

XLON

6148

71.50

E0J6GwlfMO0R

10/06/2024 12:23:31

XLON

7801

71.50

E0J6GwlfMO0T

10/06/2024 12:23:31

XLON

8189

71.50

E0J6GwlfMO0X

10/06/2024 12:26:14

XLON

13089

71.46

E0J6GwlfMPEA

10/06/2024 12:26:14

XLON

7119

71.46

E0J6GwlfMPEC

10/06/2024 12:26:14

XLON

8359

71.46

E0J6GwlfMPEK

10/06/2024 12:26:30

XLON

13089

71.46

E0J6GwlfMPLA

10/06/2024 12:26:30

XLON

15478

71.46

E0J6GwlfMPLC

10/06/2024 12:26:32

XLON

1277

71.46

E0J6GwlfMPNR

10/06/2024 12:26:32

XLON

2927

71.46

E0J6GwlfMPNT

10/06/2024 12:29:32

XLON

1092

71.44

E0J6GwlfMQrb

10/06/2024 12:29:32

XLON

13816

71.44

E0J6GwlfMQrJ

10/06/2024 12:29:32

XLON

12724

71.44

E0J6GwlfMQrm

10/06/2024 12:29:32

XLON

1092

71.44

E0J6GwlfMQro

10/06/2024 12:29:33

XLON

1700

71.44

E0J6GwlfMQsq

10/06/2024 12:30:45

XLON

7940

71.40

E0J6GwlfMRVA

10/06/2024 12:30:45

XLON

6196

71.40

E0J6GwlfMRVH

10/06/2024 12:30:45

XLON

982

71.40

E0J6GwlfMRVO

10/06/2024 12:31:06

BATE

1604

71.40

235092513335

10/06/2024 12:31:08

BATE

12532

71.40

235092513339

10/06/2024 12:31:08

BATE

2633

71.40

235092513340

10/06/2024 12:33:30

XLON

8195

71.38

E0J6GwlfMT28

10/06/2024 12:33:30

XLON

2227

71.38

E0J6GwlfMT2C

10/06/2024 12:33:30

CHIX

9855

71.38

3056202429958

10/06/2024 12:33:30

BATE

2412

71.38

235092513448

10/06/2024 12:33:30

AQXE

3169

71.38

36303

10/06/2024 12:33:30

TRQX

2233

71.38

E0J6FhbPcZFm

10/06/2024 12:40:39

CHIX

3410

71.38

3056202430379

10/06/2024 12:40:39

CHIX

1505

71.38

3056202430380

10/06/2024 12:40:39

CHIX

3224

71.38

3056202430381

10/06/2024 12:41:02

CHIX

1757

71.38

3056202430395

10/06/2024 12:41:02

CHIX

1548

71.38

3056202430396

10/06/2024 12:41:02

CHIX

3190

71.38

3056202430397

10/06/2024 12:41:02

CHIX

1075

71.38

3056202430398

10/06/2024 12:41:29

XLON

1369

71.36

E0J6GwlfMXDw

10/06/2024 12:41:29

XLON

35353

71.36

E0J6GwlfMXDz

10/06/2024 12:41:29

CHIX

3192

71.36

3056202430444

10/06/2024 12:41:29

CHIX

5863

71.36

3056202430445

10/06/2024 12:41:29

CHIX

25667

71.36

3056202430447

10/06/2024 12:41:29

BATE

8501

71.36

235092513908

10/06/2024 12:41:29

BATE

747

71.36

235092513909

10/06/2024 12:41:29

AQXE

477

71.36

37251

10/06/2024 12:41:29

AQXE

959

71.36

37252

10/06/2024 12:41:29

TRQX

405

71.36

E0J6FhbPcow7

10/06/2024 12:41:29

TRQX

7462

71.36

E0J6FhbPcowC

10/06/2024 12:41:34

XLON

8983

71.36

E0J6GwlfMXJo

10/06/2024 12:44:26

XLON

4662

71.38

E0J6GwlfMZ5G

10/06/2024 12:44:26

XLON

1394

71.38

E0J6GwlfMZ5i

10/06/2024 12:44:26

XLON

4662

71.38

E0J6GwlfMZ5V

10/06/2024 12:44:26

CHIX

4210

71.38

3056202430683

10/06/2024 12:44:26

CHIX

4210

71.38

3056202430685

10/06/2024 12:44:26

CHIX

5

71.38

3056202430686

10/06/2024 12:44:26

CHIX

4210

71.38

3056202430687

10/06/2024 12:44:26

CHIX

1121

71.38

3056202430688

10/06/2024 12:44:26

CHIX

1182

71.38

3056202430689

10/06/2024 12:44:26

BATE

1030

71.38

235092514089

10/06/2024 12:44:26

BATE

1030

71.38

235092514090

10/06/2024 12:44:26

TRQX

1309

71.38

E0J6FhbPcuPc

10/06/2024 12:44:27

XLON

511

71.38

E0J6GwlfMZ6f

10/06/2024 12:44:27

XLON

11150

71.38

E0J6GwlfMZ6L

10/06/2024 12:44:27

XLON

1416

71.38

E0J6GwlfMZ6N

10/06/2024 12:44:27

XLON

1416

71.38

E0J6GwlfMZ6R

10/06/2024 12:44:27

XLON

1404

71.38

E0J6GwlfMZ6W

10/06/2024 12:50:00

AQXE

3876

71.34

38410

10/06/2024 12:50:43

XLON

457

71.34

E0J6GwlfMcSM

10/06/2024 12:51:20

CHIX

5258

71.36

3056202431194

10/06/2024 12:51:20

CHIX

2708

71.36

3056202431195

10/06/2024 12:51:58

CHIX

14

71.36

3056202431223

10/06/2024 12:51:58

CHIX

6517

71.36

3056202431224

10/06/2024 12:52:36

XLON

7887

71.36

E0J6GwlfMdMW

10/06/2024 12:52:56

AQXE

3000

71.36

38747

10/06/2024 12:52:56

AQXE

5251

71.36

38748

10/06/2024 12:53:20

CHIX

7115

71.34

3056202431263

10/06/2024 12:53:20

BATE

482

71.36

235092514438

10/06/2024 12:53:20

BATE

6606

71.36

235092514439

10/06/2024 12:54:25

AQXE

4490

71.36

38987

10/06/2024 12:54:25

AQXE

2900

71.36

38988

10/06/2024 12:54:48

AQXE

4250

71.36

39034

10/06/2024 12:54:48

AQXE

4312

71.36

39035

10/06/2024 12:55:27

XLON

4395

71.36

E0J6GwlfMeaM

10/06/2024 12:56:06

XLON

3737

71.40

E0J6GwlfMenr

10/06/2024 12:56:06

XLON

11343

71.40

E0J6GwlfMent

10/06/2024 12:56:21

AQXE

4538

71.36

39254

10/06/2024 12:56:59

XLON

5935

71.40

E0J6GwlfMfEq

10/06/2024 12:56:59

XLON

1963

71.40

E0J6GwlfMfEs

10/06/2024 12:57:36

XLON

7507

71.38

E0J6GwlfMfWf

10/06/2024 12:58:03

XLON

4180

71.42

E0J6GwlfMfgd

10/06/2024 12:58:10

AQXE

163

71.40

39493

10/06/2024 12:58:41

XLON

8582

71.42

E0J6GwlfMfq7

10/06/2024 12:58:41

XLON

12501

71.42

E0J6GwlfMfqH

10/06/2024 12:58:41

XLON

12501

71.42

E0J6GwlfMfqQ

10/06/2024 12:58:41

XLON

36318

71.42

E0J6GwlfMfqS

10/06/2024 12:58:44

XLON

4638

71.42

E0J6GwlfMfse

10/06/2024 12:58:44

XLON

4610

71.42

E0J6GwlfMft1

10/06/2024 12:58:44

CHIX

4184

71.42

3056202431801

10/06/2024 12:58:44

CHIX

4184

71.42

3056202431802

10/06/2024 12:58:44

CHIX

4184

71.42

3056202431803

10/06/2024 12:58:44

BATE

1023

71.42

235092514743

10/06/2024 12:58:44

BATE

1023

71.42

235092514744

10/06/2024 12:58:44

BATE

1023

71.42

235092514745

10/06/2024 12:58:44

BATE

1023

71.42

235092514746

10/06/2024 12:58:44

BATE

90

71.42

235092514747

10/06/2024 12:58:44

BATE

1023

71.42

235092514748

10/06/2024 12:58:44

BATE

1023

71.42

235092514749

10/06/2024 12:58:44

BATE

1023

71.42

235092514750

10/06/2024 12:58:44

BATE

1023

71.42

235092514751

10/06/2024 12:58:44

TRQX

1308

71.42

E0J6FhbPdKiH

10/06/2024 12:58:44

TRQX

1308

71.42

E0J6FhbPdKiN

10/06/2024 12:58:50

XLON

12501

71.42

E0J6GwlfMfue

10/06/2024 12:58:50

XLON

5953

71.42

E0J6GwlfMful

10/06/2024 12:58:50

XLON

5300

71.42

E0J6GwlfMfv4

10/06/2024 12:58:50

XLON

2571

71.42

E0J6GwlfMfv6

10/06/2024 13:06:29

XLON

3016

71.48

E0J6GwlfMk1S

10/06/2024 13:06:29

XLON

4205

71.48

E0J6GwlfMk1U

10/06/2024 13:06:58

XLON

7519

71.48

E0J6GwlfMkJb

10/06/2024 13:07:27

CHIX

4471

71.48

3056202432336

10/06/2024 13:07:27

CHIX

3924

71.48

3056202432337

10/06/2024 13:07:29

XLON

12000

71.46

E0J6GwlfMkS1

10/06/2024 13:07:29

XLON

7610

71.46

E0J6GwlfMkSB

10/06/2024 13:07:29

XLON

4390

71.46

E0J6GwlfMkSE

10/06/2024 13:07:29

XLON

5367

71.46

E0J6GwlfMkSG

10/06/2024 13:07:29

CHIX

781

71.46

3056202432344

10/06/2024 13:07:29

CHIX

781

71.46

3056202432345

10/06/2024 13:07:29

CHIX

781

71.46

3056202432346

10/06/2024 13:07:29

CHIX

781

71.46

3056202432347

10/06/2024 13:07:29

CHIX

781

71.46

3056202432348

10/06/2024 13:07:29

CHIX

781

71.46

3056202432349

10/06/2024 13:07:29

CHIX

781

71.46

3056202432350

10/06/2024 13:07:29

CHIX

781

71.46

3056202432351

10/06/2024 13:07:29

CHIX

781

71.46

3056202432352

10/06/2024 13:07:29

CHIX

781

71.46

3056202432353

10/06/2024 13:07:29

CHIX

781

71.46

3056202432354

10/06/2024 13:07:29

CHIX

356

71.46

3056202432355

10/06/2024 13:07:29

CHIX

781

71.46

3056202432356

10/06/2024 13:07:29

BATE

191

71.46

235092515197

10/06/2024 13:07:29

TRQX

1307

71.46

E0J6FhbPdb9v

10/06/2024 13:07:29

TRQX

1307

71.46

E0J6FhbPdbA0

10/06/2024 13:07:29

TRQX

142

71.46

E0J6FhbPdbA2

10/06/2024 13:07:29

TRQX

1307

71.46

E0J6FhbPdbA7

10/06/2024 13:07:29

TRQX

142

71.46

E0J6FhbPdbA9

10/06/2024 13:07:29

TRQX

1307

71.46

E0J6FhbPdbAH

10/06/2024 13:07:37

XLON

14532

71.46

E0J6GwlfMkXh

10/06/2024 13:07:37

XLON

14532

71.46

E0J6GwlfMkXv

10/06/2024 13:07:37

XLON

14532

71.46

E0J6GwlfMkXY

10/06/2024 13:07:37

XLON

6759

71.46

E0J6GwlfMkXz

10/06/2024 13:09:37

XLON

13683

71.44

E0J6GwlfMlhz

10/06/2024 13:09:37

XLON

10607

71.44

E0J6GwlfMli1

10/06/2024 13:09:37

XLON

821

71.44

E0J6GwlfMli6

10/06/2024 13:09:37

XLON

12219

71.44

E0J6GwlfMliG

10/06/2024 13:09:37

XLON

1464

71.44

E0J6GwlfMliW

10/06/2024 13:09:37

BATE

2645

71.44

235092515345

10/06/2024 13:09:37

AQXE

3475

71.44

41140

10/06/2024 13:09:37

TRQX

2448

71.44

E0J6FhbPdfWS

10/06/2024 13:16:36

XLON

13747

71.44

E0J6GwlfMoyM

10/06/2024 13:16:36

XLON

12154

71.44

E0J6GwlfMoyS

10/06/2024 13:16:36

XLON

14619

71.44

E0J6GwlfMoyW

10/06/2024 13:16:36

CHIX

11493

71.44

3056202432987

10/06/2024 13:16:36

BATE

2813

71.44

235092515746

10/06/2024 13:16:36

AQXE

3696

71.44

42002

10/06/2024 13:16:36

TRQX

2604

71.44

E0J6FhbPdsIt

10/06/2024 13:20:02

XLON

30797

71.50

E0J6GwlfMqof

10/06/2024 13:20:02

CHIX

29121

71.50

3056202433201

10/06/2024 13:20:02

BATE

3875

71.50

235092515969

10/06/2024 13:20:02

BATE

3255

71.50

235092515970

10/06/2024 13:20:02

AQXE

9365

71.50

42413

10/06/2024 13:21:45

XLON

12735

71.48

E0J6GwlfMrzq

10/06/2024 13:21:45

XLON

2328

71.48

E0J6GwlfMrzs

10/06/2024 13:21:45

XLON

12481

71.48

E0J6GwlfMrzw

10/06/2024 13:21:45

XLON

11527

71.48

E0J6GwlfMrzy

10/06/2024 13:21:45

XLON

1208

71.48

E0J6GwlfMs02

10/06/2024 13:21:45

XLON

14809

71.48

E0J6GwlfMs04

10/06/2024 13:21:45

XLON

5234

71.48

E0J6GwlfMs06

10/06/2024 13:21:45

XLON

1271

71.48

E0J6GwlfMs08

10/06/2024 13:27:05

XLON

12000

71.44

E0J6GwlfMv4M

10/06/2024 13:27:05

XLON

3691

71.44

E0J6GwlfMv4V

10/06/2024 13:27:05

XLON

5466

71.44

E0J6GwlfMv4y

10/06/2024 13:27:05

XLON

5511

71.44

E0J6GwlfMv57

10/06/2024 13:27:05

XLON

972

71.44

E0J6GwlfMv5A

10/06/2024 13:27:05

CHIX

1143

71.44

3056202433755

10/06/2024 13:27:05

CHIX

1143

71.44

3056202433756

10/06/2024 13:27:05

CHIX

1143

71.44

3056202433757

10/06/2024 13:27:05

BATE

279

71.44

235092516456

10/06/2024 13:27:05

BATE

279

71.44

235092516457

10/06/2024 13:27:05

BATE

296

71.44

235092516458

10/06/2024 13:27:05

BATE

1284

71.44

235092516459

10/06/2024 13:27:05

TRQX

1308

71.44

E0J6FhbPeDLc

10/06/2024 13:27:05

TRQX

1308

71.44

E0J6FhbPeDLg

10/06/2024 13:27:05

TRQX

1308

71.44

E0J6FhbPeDLo

10/06/2024 13:27:05

TRQX

1308

71.44

E0J6FhbPeDLO

10/06/2024 13:27:05

TRQX

1308

71.44

E0J6FhbPeDLT

10/06/2024 13:27:15

XLON

8617

71.44

E0J6GwlfMvDn

10/06/2024 13:27:15

XLON

15100

71.44

E0J6GwlfMvDt

10/06/2024 13:27:15

XLON

3900

71.44

E0J6GwlfMvDv

10/06/2024 13:27:15

XLON

1190

71.44

E0J6GwlfMvDz

10/06/2024 13:31:12

XLON

27075

71.46

E0J6GwlfMxbm

10/06/2024 13:31:21

XLON

662

71.44

E0J6GwlfMxlH

10/06/2024 13:31:21

XLON

982

71.44

E0J6GwlfMxlM

10/06/2024 13:31:21

XLON

10356

71.44

E0J6GwlfMxlP

10/06/2024 13:31:21

XLON

982

71.44

E0J6GwlfMxlR

10/06/2024 13:31:21

XLON

1415

71.44

E0J6GwlfMxlZ

10/06/2024 13:31:21

CHIX

199

71.44

3056202434105

10/06/2024 13:31:21

BATE

125

71.44

235092516842

10/06/2024 13:31:21

TRQX

1070

71.44

E0J6FhbPeNP5

10/06/2024 13:35:26

XLON

3776

71.42

E0J6GwlfN05p

10/06/2024 13:36:38

XLON

2929

71.46

E0J6GwlfN0cO

10/06/2024 13:36:38

CHIX

2623

71.46

3056202434506

10/06/2024 13:36:38

BATE

2168

71.46

235092517147

10/06/2024 13:37:01

AQXE

1238

71.48

44819

10/06/2024 13:37:01

AQXE

6015

71.48

44820

10/06/2024 13:38:02

XLON

12112

71.46

E0J6GwlfN1Ah

10/06/2024 13:38:02

XLON

7231

71.46

E0J6GwlfN1Aq

10/06/2024 13:38:02

XLON

4881

71.46

E0J6GwlfN1As

10/06/2024 13:38:02

XLON

3288

71.46

E0J6GwlfN1Aw

10/06/2024 13:38:02

XLON

8824

71.46

E0J6GwlfN1B1

10/06/2024 13:38:02

XLON

165

71.46

E0J6GwlfN1B3

10/06/2024 13:39:17

AQXE

2706

71.48

45121

10/06/2024 13:39:17

AQXE

5538

71.48

45122

10/06/2024 13:39:50

AQXE

2946

71.48

45171

10/06/2024 13:39:50

AQXE

5521

71.48

45172

10/06/2024 13:40:39

XLON

12112

71.46

E0J6GwlfN2hb

10/06/2024 13:40:39

XLON

12112

71.46

E0J6GwlfN2hG

10/06/2024 13:40:39

XLON

4758

71.46

E0J6GwlfN2hZ

10/06/2024 13:40:39

CHIX

4499

71.46

3056202434813

10/06/2024 13:40:39

CHIX

4173

71.46

3056202434815

10/06/2024 13:40:39

CHIX

4499

71.46

3056202434816

10/06/2024 13:40:39

CHIX

2788

71.46

3056202434817

10/06/2024 13:40:39

BATE

1101

71.46

235092517403

10/06/2024 13:42:32

XLON

12824

71.46

E0J6GwlfN3cD

10/06/2024 13:42:32

XLON

3098

71.46

E0J6GwlfN3cF

10/06/2024 13:42:32

XLON

1337

71.46

E0J6GwlfN3ch

10/06/2024 13:42:32

XLON

9014

71.46

E0J6GwlfN3cJ

10/06/2024 13:42:32

XLON

12042

71.46

E0J6GwlfN3cN

10/06/2024 13:42:32

XLON

2693

71.46

E0J6GwlfN3cP

10/06/2024 13:42:32

XLON

1337

71.46

E0J6GwlfN3cq

10/06/2024 13:42:32

XLON

3288

71.46

E0J6GwlfN3ct

10/06/2024 13:42:32

XLON

12112

71.46

E0J6GwlfN3cT

10/06/2024 13:42:32

XLON

16887

71.46

E0J6GwlfN3cV

10/06/2024 13:42:32

XLON

7487

71.46

E0J6GwlfN3cx

10/06/2024 13:42:32

XLON

4625

71.46

E0J6GwlfN3cz

10/06/2024 13:42:32

XLON

10775

71.46

E0J6GwlfN3cZ

10/06/2024 13:42:32

XLON

7733

71.46

E0J6GwlfN3dB

10/06/2024 13:42:32

XLON

4379

71.46

E0J6GwlfN3dF

10/06/2024 13:42:32

XLON

918

71.46

E0J6GwlfN3dH

10/06/2024 13:42:32

AQXE

5538

71.46

45581

10/06/2024 13:42:32

AQXE

1172

71.46

45582

10/06/2024 13:42:32

AQXE

5103

71.46

45583

10/06/2024 13:42:32

AQXE

3483

71.48

45584

10/06/2024 13:44:12

XLON

4459

71.44

E0J6GwlfN4W6

10/06/2024 13:44:12

XLON

9214

71.44

E0J6GwlfN4W8

10/06/2024 13:44:12

XLON

15540

71.44

E0J6GwlfN4WA

10/06/2024 13:44:12

XLON

15540

71.44

E0J6GwlfN4WH

10/06/2024 13:44:12

XLON

4694

71.44

E0J6GwlfN4WO

10/06/2024 13:44:12

CHIX

12929

71.44

3056202435038

10/06/2024 13:44:12

BATE

3165

71.44

235092517559

10/06/2024 13:44:12

AQXE

4158

71.44

45847

10/06/2024 13:44:12

TRQX

2929

71.44

E0J6FhbPeooU

10/06/2024 13:50:00

XLON

12070

71.50

E0J6GwlfN8XT

10/06/2024 13:51:25

XLON

12000

71.52

E0J6GwlfN9Ra

10/06/2024 13:51:25

XLON

464

71.52

E0J6GwlfN9Rc

10/06/2024 13:51:25

XLON

12000

71.52

E0J6GwlfN9RC

10/06/2024 13:51:25

CHIX

1355

71.52

3056202435725

10/06/2024 13:51:25

CHIX

1355

71.52

3056202435726

10/06/2024 13:51:25

BATE

331

71.52

235092518163

10/06/2024 13:51:25

BATE

331

71.52

235092518164

10/06/2024 13:51:25

TRQX

1306

71.52

E0J6FhbPf50z

10/06/2024 13:51:25

TRQX

1306

71.52

E0J6FhbPf51R

10/06/2024 13:51:25

TRQX

7

71.52

E0J6FhbPf51T

10/06/2024 13:53:04

XLON

13572

71.54

E0J6GwlfN9y0

10/06/2024 13:53:04

XLON

2880

71.54

E0J6GwlfN9y8

10/06/2024 13:53:04

XLON

2880

71.54

E0J6GwlfN9yB

10/06/2024 13:53:04

XLON

3708

71.54

E0J6GwlfN9yd

10/06/2024 13:53:04

XLON

7812

71.54

E0J6GwlfN9yE

10/06/2024 13:53:04

XLON

7494

71.54

E0J6GwlfN9yf

10/06/2024 13:53:04

XLON

20630

71.54

E0J6GwlfN9yG

10/06/2024 13:53:04

XLON

13572

71.54

E0J6GwlfN9yK

10/06/2024 13:53:04

XLON

14870

71.54

E0J6GwlfN9yM

10/06/2024 13:53:04

XLON

13572

71.54

E0J6GwlfN9yQ

10/06/2024 13:53:04

XLON

14870

71.54

E0J6GwlfN9yS

10/06/2024 13:53:04

XLON

6576

71.54

E0J6GwlfN9yW

10/06/2024 13:53:04

XLON

3288

71.54

E0J6GwlfN9yY

10/06/2024 13:58:03

XLON

6950

71.50

E0J6GwlfNCRb

10/06/2024 13:58:03

XLON

7539

71.50

E0J6GwlfNCRk

10/06/2024 13:58:03

XLON

7892

71.50

E0J6GwlfNCRq

10/06/2024 13:58:03

XLON

4626

71.50

E0J6GwlfNCRs

10/06/2024 13:58:03

XLON

13816

71.50

E0J6GwlfNCRu

10/06/2024 13:58:03

XLON

12518

71.50

E0J6GwlfNCRX

10/06/2024 13:58:03

XLON

14274

71.50

E0J6GwlfNCRZ

10/06/2024 13:58:03

CHIX

13498

71.50

3056202436247

10/06/2024 13:58:03

CHIX

13700

71.50

3056202436249

10/06/2024 13:58:03

BATE

3304

71.50

235092518639

10/06/2024 13:58:03

BATE

3144

71.50

235092518641

10/06/2024 13:58:03

BATE

210

71.50

235092518642

10/06/2024 13:58:03

AQXE

4341

71.50

48078

10/06/2024 13:58:03

AQXE

4406

71.50

48079

10/06/2024 13:58:03

TRQX

3058

71.50

E0J6FhbPfKN3

10/06/2024 13:58:03

TRQX

1437

71.50

E0J6FhbPfKN5

10/06/2024 13:58:03

TRQX

1667

71.50

E0J6FhbPfKNA

10/06/2024 14:04:20

XLON

5198

71.54

E0J6GwlfNGRg

10/06/2024 14:04:20

XLON

2677

71.54

E0J6GwlfNGRQ

10/06/2024 14:04:20

XLON

9323

71.54

E0J6GwlfNGRT

10/06/2024 14:04:20

XLON

6070

71.54

E0J6GwlfNGSF

10/06/2024 14:04:20

XLON

2507

71.54

E0J6GwlfNGSH

10/06/2024 14:04:20

CHIX

8996

71.54

3056202436840

10/06/2024 14:04:20

CHIX

1646

71.54

3056202436841

10/06/2024 14:04:20

CHIX

5622

71.54

3056202436842

10/06/2024 14:04:20

BATE

2605

71.54

235092519111

10/06/2024 14:04:20

BATE

2605

71.54

235092519114

10/06/2024 14:04:20

BATE

2605

71.54

235092519115

10/06/2024 14:04:20

BATE

2605

71.54

235092519116

10/06/2024 14:04:20

BATE

2025

71.54

235092519117

10/06/2024 14:04:20

TRQX

1188

71.54

E0J6FhbPfaKs

10/06/2024 14:04:20

TRQX

1222

71.54

E0J6FhbPfaKy

10/06/2024 14:06:12

XLON

4307

71.54

E0J6GwlfNHMf

10/06/2024 14:06:12

XLON

8057

71.54

E0J6GwlfNHMh

10/06/2024 14:06:12

XLON

13651

71.54

E0J6GwlfNHMj

10/06/2024 14:06:12

XLON

3288

71.54

E0J6GwlfNHMn

10/06/2024 14:06:12

XLON

8057

71.54

E0J6GwlfNHMr

10/06/2024 14:06:12

XLON

1019

71.54

E0J6GwlfNHMu

10/06/2024 14:06:12

XLON

7038

71.54

E0J6GwlfNHMw

10/06/2024 14:06:12

XLON

14541

71.54

E0J6GwlfNHMZ

10/06/2024 14:06:12

XLON

5788

71.54

E0J6GwlfNHN0

10/06/2024 14:06:17

XLON

3495

71.52

E0J6GwlfNHSl

10/06/2024 14:06:17

XLON

1

71.52

E0J6GwlfNHSn

10/06/2024 14:06:17

XLON

7105

71.52

E0J6GwlfNHT1

10/06/2024 14:06:17

XLON

4152

71.52

E0J6GwlfNHT3

10/06/2024 14:06:17

XLON

2649

71.52

E0J6GwlfNHT5

10/06/2024 14:06:17

XLON

6801

71.52

E0J6GwlfNHT9

10/06/2024 14:06:17

XLON

7952

71.52

E0J6GwlfNHTB

10/06/2024 14:06:17

XLON

3305

71.52

E0J6GwlfNHTD

10/06/2024 14:06:17

CHIX

10916

71.52

3056202436995

10/06/2024 14:11:16

XLON

7273

71.46

E0J6GwlfNKpt

10/06/2024 14:11:16

XLON

6459

71.46

E0J6GwlfNKpw

10/06/2024 14:11:16

XLON

18

71.46

E0J6GwlfNKpy

10/06/2024 14:11:16

XLON

13732

71.46

E0J6GwlfNKq2

10/06/2024 14:11:16

XLON

8250

71.46

E0J6GwlfNKq4

10/06/2024 14:11:16

XLON

10322

71.46

E0J6GwlfNKq8

10/06/2024 14:11:38

XLON

12771

71.44

E0J6GwlfNL3l

10/06/2024 14:16:04

XLON

12000

71.46

E0J6GwlfNOFq

10/06/2024 14:16:04

XLON

20568

71.46

E0J6GwlfNOFs

10/06/2024 14:16:04

XLON

12000

71.46

E0J6GwlfNOG3

10/06/2024 14:16:04

XLON

3225

71.46

E0J6GwlfNOG5

10/06/2024 14:16:04

XLON

6764

71.46

E0J6GwlfNOGx

10/06/2024 14:16:04

CHIX

4729

71.46

3056202437793

10/06/2024 14:16:04

CHIX

19448

71.46

3056202437794

10/06/2024 14:16:04

CHIX

1888

71.46

3056202437795

10/06/2024 14:16:04

CHIX

2841

71.46

3056202437796

10/06/2024 14:16:04

CHIX

1888

71.46

3056202437797

10/06/2024 14:16:04

CHIX

4729

71.46

3056202437798

10/06/2024 14:16:04

CHIX

4634

71.46

3056202437799

10/06/2024 14:16:04

CHIX

95

71.46

3056202437800

10/06/2024 14:16:04

CHIX

4634

71.46

3056202437801

10/06/2024 14:16:04

CHIX

306

71.46

3056202437802

10/06/2024 14:16:04

CHIX

3382

71.46

3056202437803

10/06/2024 14:16:04

AQXE

1522

71.46

51046

10/06/2024 14:16:04

AQXE

5770

71.46

51047

10/06/2024 14:16:04

TRQX

1307

71.46

E0J6FhbPg1Us

10/06/2024 14:16:04

TRQX

823

71.46

E0J6FhbPg1Uu

10/06/2024 14:16:04

TRQX

3583

71.46

E0J6FhbPg1V1

10/06/2024 14:16:04

TRQX

1307

71.46

E0J6FhbPg1V3

10/06/2024 14:16:04

TRQX

823

71.46

E0J6FhbPg1V5

10/06/2024 14:16:04

TRQX

1307

71.46

E0J6FhbPg1Vd

10/06/2024 14:16:04

TRQX

1307

71.46

E0J6FhbPg1VD

10/06/2024 14:16:04

TRQX

3583

71.46

E0J6FhbPg1Vf

10/06/2024 14:16:04

TRQX

1307

71.46

E0J6FhbPg1VM

10/06/2024 14:16:06

CHIX

2933

71.46

3056202437809

10/06/2024 14:16:06

CHIX

485

71.46

3056202437810

10/06/2024 14:17:36

XLON

16061

71.44

E0J6GwlfNPPd

10/06/2024 14:17:36

XLON

11860

71.44

E0J6GwlfNPPf

10/06/2024 14:17:36

XLON

16061

71.44

E0J6GwlfNPPX

10/06/2024 14:17:36

XLON

2485

71.44

E0J6GwlfNPPZ

10/06/2024 14:20:57

XLON

12000

71.44

E0J6GwlfNS0z

10/06/2024 14:20:57

XLON

11415

71.44

E0J6GwlfNS11

10/06/2024 14:20:57

XLON

86

71.44

E0J6GwlfNS1f

10/06/2024 14:20:57

XLON

3288

71.44

E0J6GwlfNS1H

10/06/2024 14:20:57

XLON

6044

71.44

E0J6GwlfNS1N

10/06/2024 14:20:57

XLON

2668

71.44

E0J6GwlfNS1R

10/06/2024 14:20:57

XLON

620

71.44

E0J6GwlfNS1T

10/06/2024 14:20:57

XLON

18218

71.44

E0J6GwlfNS21

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438380

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438381

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438382

10/06/2024 14:20:57

CHIX

943

71.44

3056202438383

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438384

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438385

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438386

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438387

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438388

10/06/2024 14:20:57

CHIX

1780

71.44

3056202438389

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438390

10/06/2024 14:20:57

CHIX

3134

71.44

3056202438391

10/06/2024 14:20:57

CHIX

93

71.44

3056202438392

10/06/2024 14:20:57

CHIX

1331

71.44

3056202438393

10/06/2024 14:20:57

BATE

767

71.44

235092520360

10/06/2024 14:20:57

BATE

767

71.44

235092520361

10/06/2024 14:20:57

BATE

372

71.44

235092520362

10/06/2024 14:20:57

BATE

767

71.44

235092520363

10/06/2024 14:20:57

BATE

767

71.44

235092520364

10/06/2024 14:20:57

BATE

767

71.44

235092520365

10/06/2024 14:20:57

BATE

767

71.44

235092520366

10/06/2024 14:20:57

BATE

110

71.44

235092520367

10/06/2024 14:20:57

BATE

657

71.44

235092520368

10/06/2024 14:20:57

BATE

110

71.44

235092520369

10/06/2024 14:20:57

BATE

657

71.44

235092520370

10/06/2024 14:20:57

AQXE

1009

71.44

52051

10/06/2024 14:20:57

AQXE

489

71.44

52052

10/06/2024 14:20:57

AQXE

1009

71.44

52053

10/06/2024 14:20:57

AQXE

4793

71.44

52054

10/06/2024 14:20:57

TRQX

1308

71.44

E0J6FhbPgE5j

10/06/2024 14:20:57

TRQX

634

71.44

E0J6FhbPgE5l

10/06/2024 14:20:57

TRQX

1308

71.44

E0J6FhbPgE5r

10/06/2024 14:20:57

TRQX

110

71.44

E0J6FhbPgE6B

10/06/2024 14:20:57

TRQX

1198

71.44

E0J6FhbPgE6G

10/06/2024 14:20:57

TRQX

110

71.44

E0J6FhbPgE6I

10/06/2024 14:23:46

AQXE

6746

71.44

52482

10/06/2024 14:25:00

XLON

22186

71.44

E0J6GwlfNUao

10/06/2024 14:25:00

CHIX

20977

71.44

3056202438783

10/06/2024 14:25:00

BATE

5136

71.44

235092520682

10/06/2024 14:25:00

AQXE

1382

71.42

52834

10/06/2024 14:25:00

AQXE

2987

71.42

52835

10/06/2024 14:25:00

TRQX

4753

71.44

E0J6FhbPgNlA

10/06/2024 14:25:03

XLON

4739

71.42

E0J6GwlfNUi4

10/06/2024 14:25:03

CHIX

4292

71.42

3056202438801

10/06/2024 14:25:03

BATE

1051

71.42

235092520699

10/06/2024 14:25:03

AQXE

1382

71.42

52849

10/06/2024 14:25:03

TRQX

1308

71.42

E0J6FhbPgO2Y

10/06/2024 14:25:04

XLON

4739

71.42

E0J6GwlfNUih

10/06/2024 14:25:04

XLON

4739

71.42

E0J6GwlfNUj3

10/06/2024 14:25:04

XLON

110

71.42

E0J6GwlfNUja

10/06/2024 14:25:04

XLON

680

71.42

E0J6GwlfNUjd

10/06/2024 14:25:04

XLON

227

71.42

E0J6GwlfNUjK

10/06/2024 14:25:04

XLON

7806

71.42

E0J6GwlfNUjN

10/06/2024 14:25:04

XLON

7706

71.42

E0J6GwlfNUjU

10/06/2024 14:25:04

XLON

4220

71.42

E0J6GwlfNUkU

10/06/2024 14:25:04

CHIX

4480

71.42

3056202438803

10/06/2024 14:25:04

CHIX

4480

71.42

3056202438804

10/06/2024 14:25:04

CHIX

4480

71.42

3056202438805

10/06/2024 14:25:04

BATE

46

71.42

235092520700

10/06/2024 14:25:04

TRQX

1015

71.42

E0J6FhbPgO3a

10/06/2024 14:30:00

XLON

9126

71.24

E0J6GwlfNZcC

10/06/2024 14:30:00

XLON

4195

71.24

E0J6GwlfNZd0

10/06/2024 14:30:00

XLON

12518

71.24

E0J6GwlfNZd2

10/06/2024 14:30:00

XLON

2613

71.24

E0J6GwlfNZdD

10/06/2024 14:30:01

XLON

12518

71.24

E0J6GwlfNZgb

10/06/2024 14:30:01

XLON

10708

71.24

E0J6GwlfNZgZ

10/06/2024 14:30:01

XLON

6681

71.24

E0J6GwlfNZhc

10/06/2024 14:30:01

XLON

3288

71.24

E0J6GwlfNZhe

10/06/2024 14:30:01

XLON

9969

71.24

E0J6GwlfNZhi

10/06/2024 14:30:01

XLON

64

71.24

E0J6GwlfNZhk

10/06/2024 14:30:01

XLON

9905

71.24

E0J6GwlfNZhm

10/06/2024 14:30:01

XLON

5239

71.24

E0J6GwlfNZhO

10/06/2024 14:30:01

XLON

2613

71.24

E0J6GwlfNZhq

10/06/2024 14:30:01

XLON

8082

71.24

E0J6GwlfNZhR

10/06/2024 14:30:01

XLON

13321

71.24

E0J6GwlfNZhs

10/06/2024 14:30:01

XLON

2549

71.24

E0J6GwlfNZhT

10/06/2024 14:30:01

XLON

9532

71.24

E0J6GwlfNZhu

10/06/2024 14:30:01

XLON

9990

71.24

E0J6GwlfNZhw

10/06/2024 14:30:01

XLON

3288

71.24

E0J6GwlfNZhX

10/06/2024 14:30:01

XLON

12518

71.24

E0J6GwlfNZi2

10/06/2024 14:30:01

XLON

803

71.24

E0J6GwlfNZi4

10/06/2024 14:30:01

XLON

3288

71.24

E0J6GwlfNZi9

10/06/2024 14:30:01

XLON

9230

71.24

E0J6GwlfNZiB

10/06/2024 14:30:01

XLON

2629

71.24

E0J6GwlfNZiD

10/06/2024 14:30:01

XLON

659

71.24

E0J6GwlfNZiF

10/06/2024 14:30:01

XLON

1896

71.24

E0J6GwlfNZiJ

10/06/2024 14:32:28

XLON

1962

70.82

E0J6GwlfNfvD

10/06/2024 14:32:28

XLON

12473

70.82

E0J6GwlfNfvF

10/06/2024 14:32:28

XLON

2562

70.86

E0J6GwlfNfrn

10/06/2024 14:32:28

XLON

9438

70.86

E0J6GwlfNfrs

10/06/2024 14:32:28

XLON

12832

70.86

E0J6GwlfNfru

10/06/2024 14:32:28

XLON

4002

70.86

E0J6GwlfNfry

10/06/2024 14:32:28

XLON

34252

70.86

E0J6GwlfNfs0

10/06/2024 14:32:28

XLON

6819

70.86

E0J6GwlfNfsa

10/06/2024 14:32:28

XLON

12181

70.86

E0J6GwlfNfsc

10/06/2024 14:32:28

XLON

651

70.86

E0J6GwlfNfsh

10/06/2024 14:32:28

XLON

18349

70.86

E0J6GwlfNfsj

10/06/2024 14:32:28

XLON

12832

70.86

E0J6GwlfNft1

10/06/2024 14:32:28

XLON

7661

70.86

E0J6GwlfNft3

10/06/2024 14:32:28

XLON

6699

70.86

E0J6GwlfNftF

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439979

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439981

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439982

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439983

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439984

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439985

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439986

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439987

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439988

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439989

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439990

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439991

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439992

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439993

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439994

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439995

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439996

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439997

10/06/2024 14:32:28

CHIX

1099

70.86

3056202439998

10/06/2024 14:32:28

CHIX

701

70.86

3056202439999

10/06/2024 14:32:28

BATE

268

70.86

235092521783

10/06/2024 14:32:28

BATE

268

70.86

235092521784

10/06/2024 14:32:28

BATE

268

70.86

235092521785

10/06/2024 14:32:28

BATE

268

70.86

235092521786

10/06/2024 14:32:28

BATE

268

70.86

235092521787

10/06/2024 14:32:28

BATE

268

70.86

235092521788

10/06/2024 14:32:28

BATE

268

70.86

235092521789

10/06/2024 14:32:28

BATE

268

70.86

235092521790

10/06/2024 14:32:28

BATE

268

70.86

235092521791

10/06/2024 14:32:28

BATE

268

70.86

235092521792

10/06/2024 14:32:28

BATE

268

70.86

235092521793

10/06/2024 14:32:28

BATE

268

70.86

235092521794

10/06/2024 14:32:28

BATE

268

70.86

235092521795

10/06/2024 14:32:28

BATE

268

70.86

235092521796

10/06/2024 14:32:28

BATE

268

70.86

235092521797

10/06/2024 14:32:28

BATE

268

70.86

235092521798

10/06/2024 14:32:28

BATE

268

70.86

235092521799

10/06/2024 14:32:28

BATE

268

70.86

235092521800

10/06/2024 14:32:28

BATE

268

70.86

235092521801

10/06/2024 14:32:28

BATE

268

70.86

235092521802

10/06/2024 14:32:28

BATE

268

70.86

235092521803

10/06/2024 14:32:28

BATE

268

70.86

235092521804

10/06/2024 14:32:28

BATE

268

70.86

235092521805

10/06/2024 14:32:28

BATE

268

70.86

235092521806

10/06/2024 14:32:28

BATE

154

70.86

235092521807

10/06/2024 14:32:28

BATE

268

70.86

235092521809

10/06/2024 14:32:28

BATE

268

70.86

235092521810

10/06/2024 14:32:28

BATE

268

70.86

235092521811

10/06/2024 14:32:28

BATE

268

70.86

235092521812

10/06/2024 14:32:28

BATE

268

70.86

235092521813

10/06/2024 14:32:28

BATE

268

70.86

235092521814

10/06/2024 14:32:28

BATE

268

70.86

235092521815

10/06/2024 14:32:28

BATE

268

70.86

235092521816

10/06/2024 14:32:28

BATE

268

70.86

235092521817

10/06/2024 14:32:28

BATE

268

70.86

235092521818

10/06/2024 14:32:28

BATE

268

70.86

235092521819

10/06/2024 14:32:28

BATE

268

70.86

235092521820

10/06/2024 14:32:28

BATE

268

70.86

235092521821

10/06/2024 14:32:28

BATE

268

70.86

235092521822

10/06/2024 14:32:28

BATE

268

70.86

235092521823

10/06/2024 14:32:28

BATE

268

70.86

235092521824

10/06/2024 14:32:28

BATE

268

70.86

235092521825

10/06/2024 14:32:28

BATE

268

70.86

235092521826

10/06/2024 14:32:28

BATE

268

70.86

235092521827

10/06/2024 14:32:28

BATE

268

70.86

235092521828

10/06/2024 14:32:28

BATE

268

70.86

235092521829

10/06/2024 14:32:28

BATE

268

70.86

235092521830

10/06/2024 14:32:28

BATE

97

70.86

235092521831

10/06/2024 14:32:28

TRQX

1318

70.86

E0J6FhbPgrcH

10/06/2024 14:32:28

TRQX

2228

70.86

E0J6FhbPgrcJ

10/06/2024 14:32:28

TRQX

1318

70.86

E0J6FhbPgrcp

10/06/2024 14:32:28

TRQX

1318

70.86

E0J6FhbPgrd2

10/06/2024 14:32:28

TRQX

1186

70.86

E0J6FhbPgrd7

10/06/2024 14:32:28

TRQX

132

70.86

E0J6FhbPgrd9

10/06/2024 14:32:28

TRQX

1186

70.86

E0J6FhbPgrdB

10/06/2024 14:32:28

TRQX

1318

70.86

E0J6FhbPgrdI

10/06/2024 14:32:28

TRQX

1318

70.86

E0J6FhbPgrdR

10/06/2024 14:34:21

XLON

2178

70.86

E0J6GwlfNj7n

10/06/2024 14:34:21

XLON

12000

70.86

E0J6GwlfNj7Q

10/06/2024 14:34:21

XLON

1198

70.86

E0J6GwlfNj7S

10/06/2024 14:34:21

XLON

12000

70.86

E0J6GwlfNj7W

10/06/2024 14:34:21

XLON

5633

70.86

E0J6GwlfNj7Y

10/06/2024 14:34:21

XLON

1050

70.86

E0J6GwlfNj8O

10/06/2024 14:34:21

XLON

110

70.86

E0J6GwlfNj9E

10/06/2024 14:34:21

XLON

6660

70.86

E0J6GwlfNj9P

10/06/2024 14:34:21

XLON

7059

70.86

E0J6GwlfNj9R

10/06/2024 14:34:21

XLON

1559

70.86

E0J6GwlfNj9T

10/06/2024 14:34:21

XLON

8618

70.86

E0J6GwlfNj9X

10/06/2024 14:34:21

CHIX

318

70.86

3056202440560

10/06/2024 14:34:21

AQXE

95

70.86

56589

10/06/2024 14:34:21

AQXE

1062

70.86

56590

10/06/2024 14:34:21

TRQX

1318

70.86

E0J6FhbPh0sE

10/06/2024 14:34:21

TRQX

19

70.86

E0J6FhbPh0sG

10/06/2024 14:34:21

TRQX

807

70.86

E0J6FhbPh0sM

10/06/2024 14:34:22

XLON

5211

70.86

E0J6GwlfNjA1

10/06/2024 14:34:22

XLON

13829

70.86

E0J6GwlfNjAG

10/06/2024 14:34:22

XLON

13829

70.86

E0J6GwlfNjAL

10/06/2024 14:40:43

XLON

9678

70.72

E0J6GwlfNrlD

10/06/2024 14:40:43

CHIX

995

70.72

3056202441744

10/06/2024 14:40:43

CHIX

760

70.72

3056202441745

10/06/2024 14:40:43

BATE

243

70.72

235092523216

10/06/2024 14:40:43

AQXE

322

70.72

58776

10/06/2024 14:40:44

XLON

2322

70.72

E0J6GwlfNrmM

10/06/2024 14:40:44

XLON

12000

70.72

E0J6GwlfNrmo

10/06/2024 14:40:44

CHIX

235

70.72

3056202441748

10/06/2024 14:40:44

CHIX

995

70.72

3056202441751

10/06/2024 14:40:44

CHIX

578

70.72

3056202441752

10/06/2024 14:40:44

BATE

243

70.72

235092523218

10/06/2024 14:40:44

BATE

243

70.72

235092523219

10/06/2024 14:40:44

AQXE

322

70.72

58778

10/06/2024 14:40:44

AQXE

3984

70.72

58779

10/06/2024 14:40:44

AQXE

322

70.72

58780

10/06/2024 14:41:05

XLON

2039

70.80

E0J6GwlfNsHi

10/06/2024 14:41:05

XLON

1070

70.80

E0J6GwlfNsHm

10/06/2024 14:41:05

XLON

700

70.80

E0J6GwlfNsHo

10/06/2024 14:41:05

XLON

8191

70.80

E0J6GwlfNsHq

10/06/2024 14:41:05

XLON

5195

70.80

E0J6GwlfNsHw

10/06/2024 14:41:05

XLON

594

70.80

E0J6GwlfNsIK

10/06/2024 14:41:05

XLON

770

70.80

E0J6GwlfNsIM

10/06/2024 14:41:05

XLON

1031

70.80

E0J6GwlfNsIS

10/06/2024 14:41:05

CHIX

950

70.80

3056202441790

10/06/2024 14:41:05

BATE

231

70.80

235092523270

10/06/2024 14:41:05

TRQX

1319

70.80

E0J6FhbPhV5B

10/06/2024 14:42:02

AQXE

5915

70.82

59220

10/06/2024 14:42:06

AQXE

4097

70.82

59239

10/06/2024 14:42:06

AQXE

4059

70.82

59240

10/06/2024 14:42:11

XLON

13587

70.78

E0J6GwlfNuF2

10/06/2024 14:42:11

XLON

4209

70.78

E0J6GwlfNuFB

10/06/2024 14:42:11

XLON

9378

70.78

E0J6GwlfNuFF

10/06/2024 14:42:11

XLON

3226

70.78

E0J6GwlfNuFH

10/06/2024 14:42:11

XLON

13587

70.78

E0J6GwlfNuFk

10/06/2024 14:42:11

XLON

2821

70.78

E0J6GwlfNuFL

10/06/2024 14:42:11

XLON

4018

70.78

E0J6GwlfNuFN

10/06/2024 14:42:11

XLON

13587

70.78

E0J6GwlfNuFo

10/06/2024 14:42:11

XLON

6748

70.78

E0J6GwlfNuFP

10/06/2024 14:42:11

XLON

8677

70.78

E0J6GwlfNuFR

10/06/2024 14:42:56

XLON

1000

70.80

E0J6GwlfNvIj

10/06/2024 14:42:56

XLON

1800

70.80

E0J6GwlfNvJ5

10/06/2024 14:42:56

XLON

710

70.80

E0J6GwlfNvJ7

10/06/2024 14:42:56

XLON

1650

70.80

E0J6GwlfNvJF

10/06/2024 14:42:56

XLON

1140

70.80

E0J6GwlfNvJH

10/06/2024 14:43:34

XLON

679

70.96

E0J6GwlfNw8t

10/06/2024 14:43:34

XLON

700

70.96

E0J6GwlfNw8v

10/06/2024 14:43:34

XLON

10621

70.96

E0J6GwlfNw8x

10/06/2024 14:43:34

XLON

700

70.96

E0J6GwlfNw8z

10/06/2024 14:43:34

XLON

12000

70.96

E0J6GwlfNw9D

10/06/2024 14:43:34

XLON

513

70.96

E0J6GwlfNw9F

10/06/2024 14:43:34

XLON

616

70.96

E0J6GwlfNw9J

10/06/2024 14:43:34

CHIX

1769

70.96

3056202442184

10/06/2024 14:43:34

CHIX

110

70.96

3056202442186

10/06/2024 14:43:34

CHIX

1505

70.96

3056202442187

10/06/2024 14:43:34

CHIX

154

70.96

3056202442188

10/06/2024 14:43:34

CHIX

1769

70.96

3056202442189

10/06/2024 14:43:34

CHIX

1754

70.96

3056202442190

10/06/2024 14:43:39

XLON

10029

70.94

E0J6GwlfNwDe

10/06/2024 14:43:39

XLON

10740

70.94

E0J6GwlfNwDg

10/06/2024 14:43:39

XLON

1573

70.94

E0J6GwlfNwDi

10/06/2024 14:43:39

XLON

117

70.94

E0J6GwlfNwDk

10/06/2024 14:43:39

XLON

14338

70.96

E0J6GwlfNwD7

10/06/2024 14:43:39

XLON

14338

70.96

E0J6GwlfNwDD

10/06/2024 14:43:39

XLON

1249

70.96

E0J6GwlfNwDF

10/06/2024 14:43:39

CHIX

10932

70.94

3056202442217

10/06/2024 14:43:39

CHIX

3095

70.94

3056202442218

10/06/2024 14:43:39

CHIX

753

70.94

3056202442219

10/06/2024 14:43:39

CHIX

1978

70.94

3056202442220

10/06/2024 14:43:39

CHIX

4479

70.94

3056202442221

10/06/2024 14:43:39

BATE

5199

70.94

235092523591

10/06/2024 14:43:39

AQXE

6830

70.94

59720

10/06/2024 14:43:39

TRQX

4811

70.94

E0J6FhbPhfP5

10/06/2024 14:45:25

XLON

14953

70.92

E0J6GwlfNzGT

10/06/2024 14:45:25

CHIX

9773

70.94

3056202442485

10/06/2024 14:45:25

BATE

2392

70.94

235092523787

10/06/2024 14:45:25

AQXE

5538

70.94

60403

10/06/2024 14:45:25

AQXE

1136

70.94

60404

10/06/2024 14:45:25

AQXE

3143

70.94

60406

10/06/2024 14:45:25

AQXE

4088

70.94

60407

10/06/2024 14:45:25

AQXE

3143

70.94

60408

10/06/2024 14:45:25

AQXE

2191

70.94

60409

10/06/2024 14:45:26

BATE

2392

70.94

235092523796

10/06/2024 14:45:26

AQXE

3143

70.94

60425

10/06/2024 14:47:35

AQXE

7456

70.96

60953

10/06/2024 14:47:38

XLON

4691

70.94

E0J6GwlfO28d

10/06/2024 14:47:38

XLON

7309

70.94

E0J6GwlfO28h

10/06/2024 14:47:38

XLON

4506

70.94

E0J6GwlfO28j

10/06/2024 14:47:38

CHIX

797

70.94

3056202442756

10/06/2024 14:47:38

CHIX

797

70.94

3056202442757

10/06/2024 14:47:38

BATE

195

70.94

235092524024

10/06/2024 14:47:38

BATE

195

70.94

235092524025

10/06/2024 14:47:38

BATE

195

70.94

235092524026

10/06/2024 14:47:38

AQXE

258

70.94

60968

10/06/2024 14:47:38

TRQX

1144

70.94

E0J6FhbPhvj0

10/06/2024 14:48:30

CHIX

4180

71.00

3056202442847

10/06/2024 14:48:30

CHIX

1357

71.00

3056202442848

10/06/2024 14:48:30

BATE

92

71.00

235092524112

10/06/2024 14:48:30

AQXE

5538

71.00

61203

10/06/2024 14:48:30

AQXE

4086

71.00

61204

10/06/2024 14:48:30

AQXE

1366

71.00

61205

10/06/2024 14:48:30

TRQX

115

71.00

E0J6FhbPhz7Y

10/06/2024 14:48:44

XLON

8351

71.02

E0J6GwlfO3Yj

10/06/2024 14:48:48

XLON

7392

71.02

E0J6GwlfO3ba

10/06/2024 14:49:24

BATE

1882

71.08

235092524257

10/06/2024 14:49:32

XLON

12406

71.08

E0J6GwlfO4xe

10/06/2024 14:49:32

XLON

8416

71.08

E0J6GwlfO4xE

10/06/2024 14:49:32

XLON

3138

71.08

E0J6GwlfO4xg

10/06/2024 14:49:32

XLON

12406

71.08

E0J6GwlfO4xG

10/06/2024 14:49:32

XLON

29077

71.08

E0J6GwlfO4xi

10/06/2024 14:49:32

XLON

12165

71.08

E0J6GwlfO4xI

10/06/2024 14:49:32

XLON

4434

71.08

E0J6GwlfO4xK

10/06/2024 14:49:32

XLON

482

71.08

E0J6GwlfO4xM

10/06/2024 14:49:32

XLON

12406

71.08

E0J6GwlfO4xn

10/06/2024 14:49:32

XLON

6594

71.08

E0J6GwlfO4xp

10/06/2024 14:49:32

XLON

12406

71.08

E0J6GwlfO4xS

10/06/2024 14:49:32

XLON

12406

71.08

E0J6GwlfO4xt

10/06/2024 14:49:32

XLON

12165

71.08

E0J6GwlfO4xU

10/06/2024 14:49:32

XLON

15958

71.08

E0J6GwlfO4xv

10/06/2024 14:49:32

XLON

19512

71.08

E0J6GwlfO4xW

10/06/2024 14:49:32

XLON

538

71.08

E0J6GwlfO4xY

10/06/2024 14:49:32

XLON

110

71.08

E0J6GwlfO4y1

10/06/2024 14:49:32

XLON

12296

71.08

E0J6GwlfO4y3

10/06/2024 14:49:32

XLON

6704

71.08

E0J6GwlfO4y5

10/06/2024 14:49:32

XLON

5672

71.08

E0J6GwlfO4y9

10/06/2024 14:49:32

CHIX

7959

71.08

3056202443005

10/06/2024 14:49:32

BATE

1948

71.08

235092524268

10/06/2024 14:49:32

AQXE

2560

71.08

61596

10/06/2024 14:49:32

TRQX

1803

71.08

E0J6FhbPi3Tp

10/06/2024 14:53:05

XLON

5301

71.06

E0J6GwlfO8W3

10/06/2024 14:53:05

XLON

4771

71.06

E0J6GwlfO8W5

10/06/2024 14:53:05

XLON

1928

71.06

E0J6GwlfO8W7

10/06/2024 14:53:05

XLON

6172

71.06

E0J6GwlfO8W9

10/06/2024 14:53:05

XLON

14603

71.06

E0J6GwlfO8Wq

10/06/2024 14:53:05

XLON

14603

71.06

E0J6GwlfO8Wu

10/06/2024 14:53:05

XLON

1274

71.06

E0J6GwlfO8Wz

10/06/2024 14:53:05

XLON

3139

71.06

E0J6GwlfO8X1

10/06/2024 14:53:05

XLON

10190

71.06

E0J6GwlfO8XF

10/06/2024 14:53:05

XLON

6935

71.06

E0J6GwlfO8XO

10/06/2024 14:53:05

CHIX

821

71.06

3056202443445

10/06/2024 14:53:05

CHIX

821

71.06

3056202443446

10/06/2024 14:53:05

BATE

200

71.06

235092524689

10/06/2024 14:53:05

BATE

200

71.06

235092524690

10/06/2024 14:53:05

TRQX

1315

71.06

E0J6FhbPiHZ4

10/06/2024 14:53:05

TRQX

1315

71.06

E0J6FhbPiHZ8

10/06/2024 14:56:54

XLON

8294

71.12

E0J6GwlfOByT

10/06/2024 14:57:11

CHIX

8459

71.14

3056202443917

10/06/2024 14:57:18

CHIX

2264

71.14

3056202443929

10/06/2024 14:57:18

CHIX

5372

71.14

3056202443930

10/06/2024 14:57:32

CHIX

7809

71.14

3056202443940

10/06/2024 14:57:43

CHIX

5270

71.14

3056202443945

10/06/2024 14:57:43

BATE

3159

71.14

235092525176

10/06/2024 14:57:55

XLON

4260

71.14

E0J6GwlfOCw4

10/06/2024 14:57:55

XLON

3845

71.14

E0J6GwlfOCw6

10/06/2024 14:58:29

XLON

3909

71.14

E0J6GwlfODQb

10/06/2024 14:58:29

XLON

1310

71.14

E0J6GwlfODQd

10/06/2024 14:58:29

XLON

801

71.14

E0J6GwlfODQg

10/06/2024 14:58:29

XLON

7385

71.14

E0J6GwlfODQi

10/06/2024 14:58:29

XLON

2111

71.14

E0J6GwlfODQk

10/06/2024 14:58:29

XLON

3476

71.14

E0J6GwlfODQo

10/06/2024 14:58:29

XLON

13405

71.14

E0J6GwlfODQQ

10/06/2024 14:58:29

XLON

6453

71.14

E0J6GwlfODQs

10/06/2024 14:58:29

XLON

13405

71.14

E0J6GwlfODQU

10/06/2024 14:58:29

XLON

110

71.14

E0J6GwlfODQv

10/06/2024 14:58:29

XLON

3366

71.14

E0J6GwlfODQx

10/06/2024 14:58:29

XLON

110

71.14

E0J6GwlfODQz

10/06/2024 14:58:29

XLON

4309

71.14

E0J6GwlfODR4

10/06/2024 14:58:29

XLON

9096

71.14

E0J6GwlfODR8

10/06/2024 14:58:29

XLON

13405

71.14

E0J6GwlfODRD

10/06/2024 14:58:29

XLON

4308

71.14

E0J6GwlfODRH

10/06/2024 14:58:29

XLON

9097

71.14

E0J6GwlfODRK

10/06/2024 14:58:29

TRQX

95

71.14

E0J6FhbPibws

10/06/2024 15:00:58

XLON

15300

71.22

E0J6GwlfOGS3

10/06/2024 15:00:58

XLON

12000

71.22

E0J6GwlfOGS7

10/06/2024 15:00:58

XLON

9665

71.22

E0J6GwlfOGS9

10/06/2024 15:00:58

XLON

4813

71.22

E0J6GwlfOGSB

10/06/2024 15:00:58

XLON

15300

71.22

E0J6GwlfOGSK

10/06/2024 15:00:58

XLON

3700

71.22

E0J6GwlfOGSM

10/06/2024 15:00:58

XLON

8300

71.22

E0J6GwlfOGSR

10/06/2024 15:00:58

XLON

11443

71.22

E0J6GwlfOGST

10/06/2024 15:00:58

XLON

1320

71.22

E0J6GwlfOGSV

10/06/2024 15:00:58

CHIX

616

71.22

3056202444458

10/06/2024 15:00:58

CHIX

616

71.22

3056202444459

10/06/2024 15:00:58

CHIX

616

71.22

3056202444460

10/06/2024 15:00:58

CHIX

616

71.22

3056202444461

10/06/2024 15:00:58

CHIX

616

71.22

3056202444462

10/06/2024 15:00:58

CHIX

616

71.22

3056202444463

10/06/2024 15:00:58

CHIX

616

71.22

3056202444464

10/06/2024 15:00:58

CHIX

616

71.22

3056202444465

10/06/2024 15:00:58

CHIX

616

71.22

3056202444466

10/06/2024 15:00:58

CHIX

616

71.22

3056202444467

10/06/2024 15:00:58

CHIX

616

71.22

3056202444468

10/06/2024 15:00:58

CHIX

616

71.22

3056202444469

10/06/2024 15:00:58

CHIX

616

71.22

3056202444470

10/06/2024 15:00:58

CHIX

616

71.22

3056202444471

10/06/2024 15:00:58

CHIX

616

71.22

3056202444472

10/06/2024 15:00:58

CHIX

616

71.22

3056202444473

10/06/2024 15:00:58

CHIX

616

71.22

3056202444474

10/06/2024 15:00:58

CHIX

616

71.22

3056202444475

10/06/2024 15:00:58

CHIX

393

71.22

3056202444476

10/06/2024 15:00:58

CHIX

616

71.22

3056202444477

10/06/2024 15:00:58

CHIX

616

71.22

3056202444478

10/06/2024 15:00:58

CHIX

616

71.22

3056202444479

10/06/2024 15:00:58

CHIX

616

71.22

3056202444480

10/06/2024 15:00:58

CHIX

616

71.22

3056202444481

10/06/2024 15:00:58

CHIX

616

71.22

3056202444482

10/06/2024 15:00:58

CHIX

616

71.22

3056202444483

10/06/2024 15:00:58

CHIX

616

71.22

3056202444484

10/06/2024 15:00:58

CHIX

616

71.22

3056202444485

10/06/2024 15:00:58

CHIX

616

71.22

3056202444486

10/06/2024 15:00:58

CHIX

616

71.22

3056202444487

10/06/2024 15:00:58

CHIX

616

71.22

3056202444488

10/06/2024 15:00:58

CHIX

616

71.22

3056202444489

10/06/2024 15:00:58

CHIX

616

71.22

3056202444490

10/06/2024 15:00:58

CHIX

616

71.22

3056202444491

10/06/2024 15:00:58

CHIX

616

71.22

3056202444492

10/06/2024 15:00:58

CHIX

95

71.22

3056202444493

10/06/2024 15:00:58

CHIX

616

71.22

3056202444494

10/06/2024 15:00:58

CHIX

616

71.22

3056202444495

10/06/2024 15:00:58

CHIX

616

71.22

3056202444496

10/06/2024 15:00:58

CHIX

616

71.22

3056202444497

10/06/2024 15:00:58

CHIX

170

71.22

3056202444498

10/06/2024 15:00:58

CHIX

616

71.22

3056202444499

10/06/2024 15:00:58

CHIX

616

71.22

3056202444500

10/06/2024 15:00:58

CHIX

616

71.22

3056202444501

10/06/2024 15:00:58

CHIX

616

71.22

3056202444502

10/06/2024 15:00:58

CHIX

616

71.22

3056202444503

10/06/2024 15:00:58

CHIX

616

71.22

3056202444504

10/06/2024 15:00:58

CHIX

616

71.22

3056202444505

10/06/2024 15:00:58

CHIX

116

71.22

3056202444506

10/06/2024 15:00:58

CHIX

2925

71.22

3056202444508

10/06/2024 15:00:58

CHIX

3811

71.22

3056202444509

10/06/2024 15:00:58

BATE

150

71.22

235092525739

10/06/2024 15:00:58

BATE

150

71.22

235092525740

10/06/2024 15:00:58

BATE

150

71.22

235092525741

10/06/2024 15:00:58

BATE

150

71.22

235092525742

10/06/2024 15:00:58

BATE

150

71.22

235092525743

10/06/2024 15:00:58

BATE

150

71.22

235092525744

10/06/2024 15:00:58

BATE

150

71.22

235092525745

10/06/2024 15:00:58

BATE

150

71.22

235092525746

10/06/2024 15:00:58

BATE

150

71.22

235092525747

10/06/2024 15:00:58

BATE

150

71.22

235092525748

10/06/2024 15:00:58

BATE

150

71.22

235092525749

10/06/2024 15:00:58

BATE

150

71.22

235092525750

10/06/2024 15:00:58

BATE

150

71.22

235092525751

10/06/2024 15:00:58

BATE

150

71.22

235092525752

10/06/2024 15:00:58

BATE

150

71.22

235092525753

10/06/2024 15:00:58

BATE

150

71.22

235092525754

10/06/2024 15:00:58

BATE

150

71.22

235092525755

10/06/2024 15:00:58

BATE

150

71.22

235092525756

10/06/2024 15:00:58

BATE

150

71.22

235092525757

10/06/2024 15:00:58

BATE

150

71.22

235092525758

10/06/2024 15:00:58

BATE

150

71.22

235092525759

10/06/2024 15:00:58

BATE

150

71.22

235092525760

10/06/2024 15:00:58

BATE

150

71.22

235092525761

10/06/2024 15:00:58

BATE

150

71.22

235092525762

10/06/2024 15:00:58

BATE

150

71.22

235092525763

10/06/2024 15:00:58

BATE

150

71.22

235092525764

10/06/2024 15:00:58

BATE

150

71.22

235092525765

10/06/2024 15:00:58

BATE

150

71.22

235092525766

10/06/2024 15:00:58

BATE

150

71.22

235092525767

10/06/2024 15:00:58

BATE

150

71.22

235092525768

10/06/2024 15:00:58

BATE

150

71.22

235092525769

10/06/2024 15:00:58

BATE

150

71.22

235092525770

10/06/2024 15:00:58

BATE

150

71.22

235092525771

10/06/2024 15:00:58

BATE

150

71.22

235092525772

10/06/2024 15:00:58

BATE

150

71.22

235092525773

10/06/2024 15:00:58

BATE

150

71.22

235092525774

10/06/2024 15:00:58

BATE

150

71.22

235092525775

10/06/2024 15:00:58

BATE

150

71.22

235092525776

10/06/2024 15:00:58

BATE

150

71.22

235092525777

10/06/2024 15:00:58

BATE

150

71.22

235092525778

10/06/2024 15:00:58

BATE

150

71.22

235092525779

10/06/2024 15:00:58

BATE

150

71.22

235092525780

10/06/2024 15:00:58

BATE

150

71.22

235092525781

10/06/2024 15:00:58

BATE

150

71.22

235092525782

10/06/2024 15:00:58

BATE

150

71.22

235092525783

10/06/2024 15:00:58

BATE

150

71.22

235092525784

10/06/2024 15:00:58

BATE

150

71.22

235092525785

10/06/2024 15:00:58

BATE

150

71.22

235092525786

10/06/2024 15:00:58

BATE

150

71.22

235092525787

10/06/2024 15:00:58

BATE

150

71.22

235092525788

10/06/2024 15:00:58

BATE

150

71.22

235092525789

10/06/2024 15:00:58

BATE

150

71.22

235092525790

10/06/2024 15:00:58

BATE

150

71.22

235092525791

10/06/2024 15:00:58

BATE

150

71.22

235092525792

10/06/2024 15:00:58

BATE

150

71.22

235092525793

10/06/2024 15:00:58

BATE

150

71.22

235092525794

10/06/2024 15:00:58

BATE

150

71.22

235092525795

10/06/2024 15:00:58

BATE

150

71.22

235092525796

10/06/2024 15:00:58

BATE

150

71.22

235092525797

10/06/2024 15:00:58

BATE

150

71.22

235092525798

10/06/2024 15:00:58

BATE

150

71.22

235092525799

10/06/2024 15:00:58

BATE

150

71.22

235092525800

10/06/2024 15:00:58

BATE

150

71.22

235092525801

10/06/2024 15:00:58

BATE

150

71.22

235092525802

10/06/2024 15:00:58

BATE

150

71.22

235092525803

10/06/2024 15:00:58

BATE

150

71.22

235092525804

10/06/2024 15:00:58

BATE

150

71.22

235092525805

10/06/2024 15:00:58

BATE

150

71.22

235092525806

10/06/2024 15:00:58

BATE

150

71.22

235092525807

10/06/2024 15:00:58

BATE

150

71.22

235092525808

10/06/2024 15:00:58

BATE

150

71.22

235092525809

10/06/2024 15:00:58

BATE

150

71.22

235092525810

10/06/2024 15:00:58

BATE

150

71.22

235092525811

10/06/2024 15:00:58

BATE

150

71.22

235092525812

10/06/2024 15:00:58

BATE

150

71.22

235092525813

10/06/2024 15:00:58

BATE

150

71.22

235092525814

10/06/2024 15:00:58

BATE

150

71.22

235092525815

10/06/2024 15:00:58

BATE

150

71.22

235092525816

10/06/2024 15:00:58

BATE

150

71.22

235092525817

10/06/2024 15:00:58

BATE

150

71.22

235092525818

10/06/2024 15:00:58

BATE

150

71.22

235092525819

10/06/2024 15:00:58

BATE

150

71.22

235092525820

10/06/2024 15:00:58

BATE

150

71.22

235092525821

10/06/2024 15:00:58

BATE

66

71.22

235092525822

10/06/2024 15:00:58

AQXE

200

71.22

66076

10/06/2024 15:00:58

AQXE

2593

71.22

66077

10/06/2024 15:00:58

AQXE

200

71.22

66078

10/06/2024 15:00:58

AQXE

1279

71.22

66079

10/06/2024 15:00:58

AQXE

10

71.22

66080

10/06/2024 15:00:58

AQXE

100

71.22

66081

10/06/2024 15:00:58

AQXE

10

71.22

66082

10/06/2024 15:00:58

TRQX

1312

71.22

E0J6FhbPinkz

10/06/2024 15:00:58

TRQX

644

71.22

E0J6FhbPinl1

10/06/2024 15:00:58

TRQX

1312

71.22

E0J6FhbPinl9

10/06/2024 15:00:58

TRQX

3939

71.22

E0J6FhbPinlB

10/06/2024 15:00:58

TRQX

10

71.22

E0J6FhbPinlJ

10/06/2024 15:00:58

TRQX

1302

71.22

E0J6FhbPinlM

10/06/2024 15:00:58

TRQX

4593

71.22

E0J6FhbPinlO

10/06/2024 15:01:02

XLON

12166

71.18

E0J6GwlfOGaK

10/06/2024 15:01:02

XLON

8208

71.18

E0J6GwlfOGaM

10/06/2024 15:01:02

XLON

12166

71.18

E0J6GwlfOGao

10/06/2024 15:01:02

XLON

4837

71.18

E0J6GwlfOGas

10/06/2024 15:01:02

XLON

12166

71.18

E0J6GwlfOGb2

10/06/2024 15:01:02

XLON

2059

71.18

E0J6GwlfOGbR

10/06/2024 15:01:02

XLON

12214

71.20

E0J6GwlfOGaA

10/06/2024 15:01:02

XLON

4000

71.20

E0J6GwlfOGZi

10/06/2024 15:01:02

XLON

9147

71.20

E0J6GwlfOGZk

10/06/2024 15:01:02

XLON

13147

71.20

E0J6GwlfOGZu

10/06/2024 15:01:02

XLON

14583

71.20

E0J6GwlfOGZw

10/06/2024 15:01:02

AQXE

1388

71.22

66133

10/06/2024 15:06:03

XLON

27579

71.20

E0J6GwlfOLa0

10/06/2024 15:06:03

CHIX

24162

71.20

3056202445148

10/06/2024 15:06:03

CHIX

1915

71.20

3056202445149

10/06/2024 15:06:03

CHIX

681

71.20

3056202445152

10/06/2024 15:06:03

CHIX

1771

71.20

3056202445153

10/06/2024 15:06:03

BATE

6385

71.20

235092526435

10/06/2024 15:06:03

BATE

6385

71.20

235092526437

10/06/2024 15:06:03

BATE

1302

71.20

235092526439

10/06/2024 15:06:03

AQXE

8386

71.20

67600

10/06/2024 15:06:03

AQXE

7695

71.20

67604

10/06/2024 15:06:03

AQXE

691

71.20

67605

10/06/2024 15:06:03

AQXE

2196

71.20

67606

10/06/2024 15:06:50

XLON

12000

71.26

E0J6GwlfOMLd

10/06/2024 15:06:50

XLON

1087

71.26

E0J6GwlfOMLf

10/06/2024 15:06:50

XLON

5087

71.26

E0J6GwlfOMLj

10/06/2024 15:06:50

XLON

12000

71.26

E0J6GwlfOMLM

10/06/2024 15:06:50

XLON

3938

71.26

E0J6GwlfOMLT

10/06/2024 15:06:50

XLON

8062

71.26

E0J6GwlfOMLW

10/06/2024 15:06:50

XLON

5025

71.26

E0J6GwlfOMLY

10/06/2024 15:06:50

CHIX

447

71.26

3056202445224

10/06/2024 15:06:50

CHIX

447

71.26

3056202445225

10/06/2024 15:06:50

CHIX

447

71.26

3056202445226

10/06/2024 15:06:50

CHIX

447

71.26

3056202445227

10/06/2024 15:06:50

CHIX

447

71.26

3056202445228

10/06/2024 15:06:50

CHIX

447

71.26

3056202445229

10/06/2024 15:06:50

CHIX

447

71.26

3056202445230

10/06/2024 15:06:50

CHIX

447

71.26

3056202445231

10/06/2024 15:06:50

CHIX

447

71.26

3056202445232

10/06/2024 15:06:50

CHIX

447

71.26

3056202445233

10/06/2024 15:06:50

CHIX

447

71.26

3056202445234

10/06/2024 15:06:50

CHIX

447

71.26

3056202445235

10/06/2024 15:06:50

CHIX

447

71.26

3056202445236

10/06/2024 15:06:50

CHIX

447

71.26

3056202445237

10/06/2024 15:06:50

CHIX

447

71.26

3056202445238

10/06/2024 15:06:50

CHIX

447

71.26

3056202445239

10/06/2024 15:06:50

CHIX

447

71.26

3056202445240

10/06/2024 15:06:50

CHIX

447

71.26

3056202445241

10/06/2024 15:06:50

CHIX

447

71.26

3056202445242

10/06/2024 15:06:50

CHIX

227

71.26

3056202445243

10/06/2024 15:06:50

BATE

126

71.26

235092526539

10/06/2024 15:06:50

BATE

126

71.26

235092526541

10/06/2024 15:06:50

BATE

126

71.26

235092526542

10/06/2024 15:06:50

BATE

126

71.26

235092526543

10/06/2024 15:06:50

BATE

126

71.26

235092526544

10/06/2024 15:06:50

BATE

126

71.26

235092526545

10/06/2024 15:06:50

BATE

126

71.26

235092526546

10/06/2024 15:06:50

BATE

126

71.26

235092526547

10/06/2024 15:06:50

BATE

126

71.26

235092526548

10/06/2024 15:06:50

BATE

126

71.26

235092526549

10/06/2024 15:06:50

BATE

126

71.26

235092526550

10/06/2024 15:06:50

BATE

126

71.26

235092526551

10/06/2024 15:06:50

BATE

126

71.26

235092526552

10/06/2024 15:06:50

BATE

126

71.26

235092526553

10/06/2024 15:06:50

BATE

126

71.26

235092526554

10/06/2024 15:06:50

BATE

126

71.26

235092526555

10/06/2024 15:06:50

BATE

126

71.26

235092526556

10/06/2024 15:06:50

BATE

126

71.26

235092526557

10/06/2024 15:06:50

BATE

126

71.26

235092526558

10/06/2024 15:06:50

BATE

126

71.26

235092526559

10/06/2024 15:06:50

BATE

126

71.26

235092526560

10/06/2024 15:06:50

BATE

126

71.26

235092526561

10/06/2024 15:06:50

BATE

126

71.26

235092526562

10/06/2024 15:06:50

BATE

126

71.26

235092526563

10/06/2024 15:06:50

BATE

126

71.26

235092526564

10/06/2024 15:06:50

BATE

126

71.26

235092526565

10/06/2024 15:06:50

BATE

126

71.26

235092526566

10/06/2024 15:06:50

BATE

126

71.26

235092526567

10/06/2024 15:06:50

BATE

126

71.26

235092526568

10/06/2024 15:06:50

BATE

126

71.26

235092526569

10/06/2024 15:06:50

BATE

126

71.26

235092526570

10/06/2024 15:06:50

BATE

126

71.26

235092526571

10/06/2024 15:06:50

BATE

126

71.26

235092526572

10/06/2024 15:06:50

BATE

126

71.26

235092526573

10/06/2024 15:06:50

BATE

126

71.26

235092526574

10/06/2024 15:06:50

BATE

126

71.26

235092526575

10/06/2024 15:06:50

BATE

126

71.26

235092526576

10/06/2024 15:06:50

BATE

126

71.26

235092526577

10/06/2024 15:06:50

BATE

126

71.26

235092526578

10/06/2024 15:06:50

BATE

126

71.26

235092526579

10/06/2024 15:06:50

BATE

126

71.26

235092526580

10/06/2024 15:06:50

BATE

126

71.26

235092526581

10/06/2024 15:06:50

BATE

126

71.26

235092526582

10/06/2024 15:06:50

BATE

126

71.26

235092526583

10/06/2024 15:06:50

BATE

126

71.26

235092526584

10/06/2024 15:06:50

BATE

126

71.26

235092526585

10/06/2024 15:06:50

BATE

126

71.26

235092526586

10/06/2024 15:06:50

BATE

126

71.26

235092526587

10/06/2024 15:06:50

BATE

126

71.26

235092526588

10/06/2024 15:06:50

BATE

126

71.26

235092526589

10/06/2024 15:06:50

BATE

126

71.26

235092526590

10/06/2024 15:06:50

BATE

126

71.26

235092526591

10/06/2024 15:06:50

BATE

126

71.26

235092526592

10/06/2024 15:06:50

BATE

126

71.26

235092526593

10/06/2024 15:06:50

BATE

126

71.26

235092526594

10/06/2024 15:06:50

BATE

126

71.26

235092526595

10/06/2024 15:06:50

BATE

126

71.26

235092526596

10/06/2024 15:06:50

BATE

126

71.26

235092526597

10/06/2024 15:06:50

BATE

126

71.26

235092526598

10/06/2024 15:06:50

BATE

126

71.26

235092526599

10/06/2024 15:06:50

BATE

126

71.26

235092526600

10/06/2024 15:06:50

BATE

126

71.26

235092526601

10/06/2024 15:06:50

BATE

126

71.26

235092526602

10/06/2024 15:06:50

BATE

126

71.26

235092526603

10/06/2024 15:06:50

BATE

126

71.26

235092526604

10/06/2024 15:06:50

BATE

126

71.26

235092526605

10/06/2024 15:06:50

BATE

126

71.26

235092526606

10/06/2024 15:06:50

BATE

126

71.26

235092526607

10/06/2024 15:06:50

BATE

126

71.26

235092526608

10/06/2024 15:06:50

BATE

126

71.26

235092526609

10/06/2024 15:06:50

BATE

126

71.26

235092526610

10/06/2024 15:06:50

BATE

126

71.26

235092526611

10/06/2024 15:06:50

BATE

126

71.26

235092526612

10/06/2024 15:06:50

BATE

126

71.26

235092526613

10/06/2024 15:06:50

BATE

126

71.26

235092526614

10/06/2024 15:06:50

BATE

126

71.26

235092526615

10/06/2024 15:06:50

BATE

126

71.26

235092526616

10/06/2024 15:06:50

BATE

126

71.26

235092526617

10/06/2024 15:06:50

BATE

126

71.26

235092526618

10/06/2024 15:06:50

BATE

126

71.26

235092526619

10/06/2024 15:06:50

BATE

126

71.26

235092526620

10/06/2024 15:06:50

BATE

126

71.26

235092526621

10/06/2024 15:06:50

BATE

126

71.26

235092526622

10/06/2024 15:06:50

BATE

126

71.26

235092526623

10/06/2024 15:06:50

BATE

126

71.26

235092526624

10/06/2024 15:06:50

BATE

126

71.26

235092526625

10/06/2024 15:06:50

BATE

126

71.26

235092526626

10/06/2024 15:06:50

BATE

126

71.26

235092526627

10/06/2024 15:06:50

BATE

126

71.26

235092526628

10/06/2024 15:06:50

BATE

126

71.26

235092526629

10/06/2024 15:06:50

BATE

126

71.26

235092526630

10/06/2024 15:06:50

BATE

126

71.26

235092526631

10/06/2024 15:06:50

BATE

126

71.26

235092526632

10/06/2024 15:06:50

BATE

126

71.26

235092526633

10/06/2024 15:06:50

BATE

126

71.26

235092526634

10/06/2024 15:06:50

BATE

126

71.26

235092526635

10/06/2024 15:06:50

BATE

126

71.26

235092526636

10/06/2024 15:06:50

BATE

126

71.26

235092526637

10/06/2024 15:06:50

BATE

126

71.26

235092526638

10/06/2024 15:06:50

BATE

35

71.26

235092526639

10/06/2024 15:06:50

TRQX

1311

71.26

E0J6FhbPj9hv

10/06/2024 15:06:50

TRQX

1311

71.26

E0J6FhbPj9i1

10/06/2024 15:06:50

TRQX

1311

71.26

E0J6FhbPj9iN

10/06/2024 15:07:16

XLON

3589

71.24

E0J6GwlfOMnb

10/06/2024 15:07:16

XLON

9640

71.24

E0J6GwlfOMng

10/06/2024 15:07:16

XLON

10622

71.24

E0J6GwlfOMnk

10/06/2024 15:07:16

XLON

13229

71.24

E0J6GwlfOMnq

10/06/2024 15:07:16

XLON

15411

71.24

E0J6GwlfOMns

10/06/2024 15:07:16

XLON

13229

71.24

E0J6GwlfOMnS

10/06/2024 15:07:16

XLON

9640

71.24

E0J6GwlfOMny

10/06/2024 15:07:16

XLON

3312

71.24

E0J6GwlfOMo0

10/06/2024 15:07:16

XLON

277

71.24

E0J6GwlfOMo3

10/06/2024 15:07:16

XLON

4314

71.24

E0J6GwlfOMo5

10/06/2024 15:07:16

AQXE

1129

71.24

67956

10/06/2024 15:07:16

TRQX

635

71.24

E0J6FhbPjBjx

10/06/2024 15:07:32

BATE

350

71.20

235092526763

10/06/2024 15:07:32

BATE

350

71.20

235092526764

10/06/2024 15:07:32

AQXE

464

71.20

68029

10/06/2024 15:07:32

AQXE

464

71.20

68030

10/06/2024 15:08:57

XLON

12505

71.14

E0J6GwlfOOQ1

10/06/2024 15:08:57

XLON

4458

71.14

E0J6GwlfOOQ3

10/06/2024 15:08:57

XLON

68306

71.14

E0J6GwlfOOQ5

10/06/2024 15:08:57

CHIX

3986

71.14

3056202445549

10/06/2024 15:08:57

CHIX

3986

71.14

3056202445550

10/06/2024 15:08:57

CHIX

3986

71.14

3056202445551

10/06/2024 15:08:57

CHIX

3143

71.14

3056202445552

10/06/2024 15:08:57

BATE

72

71.14

235092526898

10/06/2024 15:08:57

BATE

904

71.14

235092526899

10/06/2024 15:08:57

BATE

976

71.14

235092526901

10/06/2024 15:08:57

BATE

976

71.14

235092526902

10/06/2024 15:08:57

BATE

976

71.14

235092526903

10/06/2024 15:08:57

BATE

976

71.14

235092526904

10/06/2024 15:08:57

BATE

976

71.14

235092526905

10/06/2024 15:08:57

BATE

802

71.14

235092526906

10/06/2024 15:08:57

BATE

556

71.14

235092526907

10/06/2024 15:08:57

BATE

420

71.14

235092526908

10/06/2024 15:08:57

BATE

556

71.14

235092526909

10/06/2024 15:08:57

BATE

976

71.14

235092526910

10/06/2024 15:08:57

BATE

224

71.14

235092526911

10/06/2024 15:08:57

BATE

976

71.14

235092526912

10/06/2024 15:08:57

BATE

976

71.14

235092526913

10/06/2024 15:08:57

BATE

976

71.14

235092526914

10/06/2024 15:08:57

BATE

212

71.14

235092526915

10/06/2024 15:08:57

AQXE

1283

71.14

68378

10/06/2024 15:08:57

AQXE

3529

71.14

68379

10/06/2024 15:08:57

AQXE

1283

71.14

68380

10/06/2024 15:08:57

AQXE

2793

71.14

68381

10/06/2024 15:08:57

AQXE

1283

71.14

68382

10/06/2024 15:08:57

AQXE

1283

71.14

68383

10/06/2024 15:08:57

AQXE

1076

71.14

68384

10/06/2024 15:08:57

TRQX

1313

71.14

E0J6FhbPjGRz

10/06/2024 15:08:57

TRQX

4701

71.14

E0J6FhbPjGS1

10/06/2024 15:08:57

TRQX

1313

71.14

E0J6FhbPjGSE

10/06/2024 15:08:57

TRQX

4359

71.14

E0J6FhbPjGSH

10/06/2024 15:08:57

TRQX

638

71.14

E0J6FhbPjGSM

10/06/2024 15:08:57

TRQX

623

71.14

E0J6FhbPjGSS

10/06/2024 15:08:57

TRQX

52

71.14

E0J6FhbPjGSV

10/06/2024 15:08:57

TRQX

128

71.14

E0J6FhbPjGSX

10/06/2024 15:15:15

XLON

3661

71.08

E0J6GwlfOUmd

10/06/2024 15:15:15

XLON

4693

71.08

E0J6GwlfOUmf

10/06/2024 15:15:26

XLON

7570

71.08

E0J6GwlfOUsP

10/06/2024 15:15:33

XLON

8543

71.08

E0J6GwlfOUxg

10/06/2024 15:15:34

XLON

110

71.06

E0J6GwlfOUyg

10/06/2024 15:15:34

XLON

11890

71.06

E0J6GwlfOUyi

10/06/2024 15:15:34

XLON

7725

71.06

E0J6GwlfOUyk

10/06/2024 15:15:34

XLON

3288

71.06

E0J6GwlfOUyq

10/06/2024 15:15:34

XLON

8712

71.06

E0J6GwlfOUyu

10/06/2024 15:15:34

XLON

7615

71.06

E0J6GwlfOUyU

10/06/2024 15:15:34

XLON

10903

71.06

E0J6GwlfOUyw

10/06/2024 15:15:34

XLON

12000

71.06

E0J6GwlfOUyW

10/06/2024 15:15:34

XLON

12000

71.06

E0J6GwlfOUzh

10/06/2024 15:15:34

XLON

12000

71.06

E0J6GwlfOUzp

10/06/2024 15:15:34

XLON

3866

71.06

E0J6GwlfOUzv

10/06/2024 15:15:34

XLON

10815

71.06

E0J6GwlfOV0B

10/06/2024 15:15:34

XLON

3490

71.06

E0J6GwlfOV0D

10/06/2024 15:15:34

XLON

3866

71.06

E0J6GwlfOV0F

10/06/2024 15:15:34

XLON

14691

71.06

E0J6GwlfOV0P

10/06/2024 15:15:34

XLON

7423

71.06

E0J6GwlfOV0R

10/06/2024 15:15:34

XLON

5534

71.06

E0J6GwlfOV0V

10/06/2024 15:15:34

CHIX

843

71.06

3056202446382

10/06/2024 15:15:34

CHIX

843

71.06

3056202446383

10/06/2024 15:15:34

CHIX

679

71.06

3056202446384

10/06/2024 15:15:34

CHIX

843

71.06

3056202446385

10/06/2024 15:15:34

CHIX

843

71.06

3056202446386

10/06/2024 15:15:34

CHIX

679

71.06

3056202446387

10/06/2024 15:15:34

CHIX

877

71.06

3056202446396

10/06/2024 15:15:34

CHIX

731

71.06

3056202446398

10/06/2024 15:15:34

BATE

206

71.06

235092527647

10/06/2024 15:15:34

BATE

206

71.06

235092527648

10/06/2024 15:15:34

BATE

206

71.06

235092527649

10/06/2024 15:15:34

BATE

206

71.06

235092527650

10/06/2024 15:15:34

BATE

206

71.06

235092527651

10/06/2024 15:15:34

BATE

206

71.06

235092527652

10/06/2024 15:15:34

BATE

206

71.06

235092527653

10/06/2024 15:15:34

BATE

206

71.06

235092527654

10/06/2024 15:15:34

BATE

206

71.06

235092527655

10/06/2024 15:15:34

BATE

206

71.06

235092527656

10/06/2024 15:15:34

BATE

206

71.06

235092527657

10/06/2024 15:15:34

BATE

206

71.06

235092527658

10/06/2024 15:15:34

BATE

206

71.06

235092527659

10/06/2024 15:15:34

BATE

206

71.06

235092527660

10/06/2024 15:15:34

BATE

206

71.06

235092527661

10/06/2024 15:15:34

BATE

206

71.06

235092527662

10/06/2024 15:15:34

BATE

206

71.06

235092527663

10/06/2024 15:15:34

BATE

206

71.06

235092527664

10/06/2024 15:15:34

BATE

206

71.06

235092527665

10/06/2024 15:15:34

BATE

206

71.06

235092527666

10/06/2024 15:15:34

BATE

206

71.06

235092527667

10/06/2024 15:15:34

BATE

206

71.06

235092527668

10/06/2024 15:15:34

BATE

206

71.06

235092527669

10/06/2024 15:15:34

BATE

206

71.06

235092527670

10/06/2024 15:15:34

BATE

206

71.06

235092527671

10/06/2024 15:15:34

BATE

206

71.06

235092527672

10/06/2024 15:15:34

BATE

206

71.06

235092527673

10/06/2024 15:15:34

BATE

206

71.06

235092527674

10/06/2024 15:15:34

BATE

206

71.06

235092527675

10/06/2024 15:15:34

BATE

206

71.06

235092527676

10/06/2024 15:15:34

BATE

206

71.06

235092527677

10/06/2024 15:15:34

BATE

206

71.06

235092527678

10/06/2024 15:15:34

BATE

206

71.06

235092527679

10/06/2024 15:15:34

BATE

206

71.06

235092527680

10/06/2024 15:15:34

BATE

206

71.06

235092527681

10/06/2024 15:15:34

BATE

206

71.06

235092527682

10/06/2024 15:15:34

BATE

206

71.06

235092527683

10/06/2024 15:15:34

BATE

206

71.06

235092527684

10/06/2024 15:15:34

BATE

206

71.06

235092527685

10/06/2024 15:15:34

BATE

206

71.06

235092527686

10/06/2024 15:15:34

BATE

206

71.06

235092527687

10/06/2024 15:15:34

BATE

206

71.06

235092527688

10/06/2024 15:15:34

BATE

206

71.06

235092527689

10/06/2024 15:15:34

BATE

206

71.06

235092527690

10/06/2024 15:15:34

BATE

206

71.06

235092527691

10/06/2024 15:15:34

BATE

206

71.06

235092527692

10/06/2024 15:15:34

BATE

206

71.06

235092527693

10/06/2024 15:15:34

BATE

206

71.06

235092527694

10/06/2024 15:15:34

BATE

206

71.06

235092527695

10/06/2024 15:15:34

BATE

206

71.06

235092527696

10/06/2024 15:15:34

BATE

206

71.06

235092527697

10/06/2024 15:15:34

BATE

206

71.06

235092527698

10/06/2024 15:15:34

BATE

206

71.06

235092527699

10/06/2024 15:15:34

BATE

206

71.06

235092527700

10/06/2024 15:15:34

BATE

206

71.06

235092527701

10/06/2024 15:15:34

BATE

206

71.06

235092527702

10/06/2024 15:15:34

BATE

206

71.06

235092527703

10/06/2024 15:15:34

BATE

206

71.06

235092527704

10/06/2024 15:15:34

BATE

206

71.06

235092527705

10/06/2024 15:15:34

BATE

206

71.06

235092527706

10/06/2024 15:15:34

BATE

206

71.06

235092527707

10/06/2024 15:15:34

BATE

147

71.06

235092527708

10/06/2024 15:15:34

BATE

206

71.06

235092527709

10/06/2024 15:15:34

BATE

206

71.06

235092527710

10/06/2024 15:15:34

BATE

206

71.06

235092527711

10/06/2024 15:15:34

BATE

206

71.06

235092527712

10/06/2024 15:15:34

BATE

206

71.06

235092527713

10/06/2024 15:15:34

BATE

206

71.06

235092527714

10/06/2024 15:15:34

BATE

206

71.06

235092527715

10/06/2024 15:15:34

BATE

206

71.06

235092527716

10/06/2024 15:15:34

BATE

206

71.06

235092527717

10/06/2024 15:15:34

BATE

206

71.06

235092527718

10/06/2024 15:15:34

BATE

5

71.06

235092527719

10/06/2024 15:15:34

TRQX

1368

71.06

E0J6FhbPjczk

10/06/2024 15:15:34

TRQX

1368

71.06

E0J6FhbPjczr

10/06/2024 15:15:34

TRQX

1368

71.06

E0J6FhbPjd03

10/06/2024 15:15:34

TRQX

1368

71.06

E0J6FhbPjd0H

10/06/2024 15:15:34

TRQX

1186

71.06

E0J6FhbPjd1M

10/06/2024 15:18:30

XLON

12000

71.06

E0J6GwlfOXh0

10/06/2024 15:18:30

XLON

1986

71.06

E0J6GwlfOXh6

10/06/2024 15:18:30

XLON

5752

71.06

E0J6GwlfOXhA

10/06/2024 15:18:30

XLON

11832

71.06

E0J6GwlfOXhk

10/06/2024 15:18:30

XLON

3480

71.06

E0J6GwlfOXhT

10/06/2024 15:18:30

XLON

2203

71.06

E0J6GwlfOXiy

10/06/2024 15:18:30

CHIX

448

71.06

3056202446850

10/06/2024 15:18:30

CHIX

448

71.06

3056202446854

10/06/2024 15:18:30

CHIX

448

71.06

3056202446855

10/06/2024 15:18:30

CHIX

448

71.06

3056202446856

10/06/2024 15:18:30

CHIX

448

71.06

3056202446857

10/06/2024 15:18:30

CHIX

448

71.06

3056202446858

10/06/2024 15:18:30

CHIX

310

71.06

3056202446859

10/06/2024 15:18:30

CHIX

448

71.06

3056202446860

10/06/2024 15:18:30

CHIX

448

71.06

3056202446861

10/06/2024 15:18:30

CHIX

448

71.06

3056202446862

10/06/2024 15:18:30

CHIX

448

71.06

3056202446863

10/06/2024 15:18:30

CHIX

194

71.06

3056202446864

10/06/2024 15:18:30

TRQX

1315

71.06

E0J6FhbPjn9Q

10/06/2024 15:19:36

XLON

12000

71.04

E0J6GwlfOYxL

10/06/2024 15:19:36

XLON

1821

71.04

E0J6GwlfOYxN

10/06/2024 15:19:36

XLON

4071

71.06

E0J6GwlfOYvh

10/06/2024 15:19:36

XLON

2206

71.06

E0J6GwlfOYvj

10/06/2024 15:19:36

XLON

7758

71.06

E0J6GwlfOYvn

10/06/2024 15:19:36

XLON

12000

71.06

E0J6GwlfOYvp

10/06/2024 15:19:36

XLON

79

71.06

E0J6GwlfOYwB

10/06/2024 15:19:36

XLON

13956

71.06

E0J6GwlfOYwD

10/06/2024 15:19:36

XLON

3358

71.06

E0J6GwlfOYwF

10/06/2024 15:19:36

XLON

6486

71.06

E0J6GwlfOYwJ

10/06/2024 15:19:36

XLON

5011

71.06

E0J6GwlfOYwL

10/06/2024 15:19:36

CHIX

642

71.04

3056202447082

10/06/2024 15:19:36

CHIX

506

71.04

3056202447083

10/06/2024 15:19:36

CHIX

642

71.04

3056202447084

10/06/2024 15:19:36

CHIX

506

71.04

3056202447085

10/06/2024 15:19:36

CHIX

642

71.04

3056202447086

10/06/2024 15:19:36

CHIX

506

71.04

3056202447087

10/06/2024 15:19:36

CHIX

642

71.04

3056202447088

10/06/2024 15:19:36

CHIX

506

71.04

3056202447089

10/06/2024 15:19:36

CHIX

642

71.04

3056202447090

10/06/2024 15:19:36

CHIX

506

71.04

3056202447091

10/06/2024 15:19:36

CHIX

642

71.04

3056202447092

10/06/2024 15:19:36

CHIX

506

71.04

3056202447093

10/06/2024 15:19:36

CHIX

642

71.04

3056202447094

10/06/2024 15:19:36

CHIX

506

71.04

3056202447095

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447065

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447069

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447070

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447071

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447072

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447073

10/06/2024 15:19:36

CHIX

2353

71.06

3056202447074

10/06/2024 15:19:36

CHIX

1915

71.06

3056202447075

10/06/2024 15:19:36

CHIX

2272

71.06

3056202447076

10/06/2024 15:19:36

CHIX

4180

71.06

3056202447077

10/06/2024 15:19:36

CHIX

1591

71.06

3056202447078

10/06/2024 15:19:36

BATE

157

71.04

235092528314

10/06/2024 15:19:36

BATE

126

71.04

235092528315

10/06/2024 15:19:36

BATE

576

71.06

235092528290

10/06/2024 15:19:36

BATE

576

71.06

235092528293

10/06/2024 15:19:36

BATE

576

71.06

235092528294

10/06/2024 15:19:36

BATE

576

71.06

235092528295

10/06/2024 15:19:36

BATE

576

71.06

235092528296

10/06/2024 15:19:36

BATE

576

71.06

235092528297

10/06/2024 15:19:36

BATE

576

71.06

235092528298

10/06/2024 15:19:36

BATE

576

71.06

235092528299

10/06/2024 15:19:36

BATE

576

71.06

235092528300

10/06/2024 15:19:36

BATE

576

71.06

235092528301

10/06/2024 15:19:36

BATE

576

71.06

235092528302

10/06/2024 15:19:36

BATE

576

71.06

235092528303

10/06/2024 15:19:36

BATE

576

71.06

235092528304

10/06/2024 15:19:36

BATE

576

71.06

235092528305

10/06/2024 15:19:36

BATE

576

71.06

235092528306

10/06/2024 15:19:36

BATE

576

71.06

235092528307

10/06/2024 15:19:36

BATE

576

71.06

235092528308

10/06/2024 15:19:36

BATE

576

71.06

235092528309

10/06/2024 15:19:36

BATE

576

71.06

235092528310

10/06/2024 15:19:36

BATE

576

71.06

235092528311

10/06/2024 15:19:36

BATE

576

71.06

235092528312

10/06/2024 15:19:36

BATE

448

71.06

235092528313

10/06/2024 15:19:36

AQXE

209

71.04

71381

10/06/2024 15:19:36

AQXE

165

71.04

71382

10/06/2024 15:19:36

AQXE

209

71.04

71385

10/06/2024 15:19:36

AQXE

165

71.04

71386

10/06/2024 15:19:36

AQXE

758

71.06

71376

10/06/2024 15:19:36

AQXE

758

71.06

71378

10/06/2024 15:19:36

AQXE

4499

71.06

71379

10/06/2024 15:19:36

AQXE

758

71.06

71380

10/06/2024 15:19:36

TRQX

1298

71.06

E0J6FhbPjqy9

10/06/2024 15:19:36

TRQX

1315

71.06

E0J6FhbPjqya

10/06/2024 15:19:36

TRQX

3269

71.06

E0J6FhbPjqyc

10/06/2024 15:19:36

TRQX

17

71.06

E0J6FhbPjqyC

10/06/2024 15:19:36

TRQX

1315

71.06

E0J6FhbPjqyL

10/06/2024 15:19:36

TRQX

116

71.06

E0J6FhbPjqyN

10/06/2024 15:19:36

TRQX

1315

71.06

E0J6FhbPjqyo

10/06/2024 15:19:36

TRQX

1315

71.06

E0J6FhbPjqyT

10/06/2024 15:19:36

TRQX

371

71.06

E0J6FhbPjqyV

10/06/2024 15:19:36

TRQX

1315

71.06

E0J6FhbPjqyw

10/06/2024 15:19:36

TRQX

1495

71.06

E0J6FhbPjqyy

10/06/2024 15:23:11

XLON

12000

71.10

E0J6GwlfOcdd

10/06/2024 15:23:11

XLON

12000

71.10

E0J6GwlfOcdn

10/06/2024 15:23:11

XLON

6646

71.10

E0J6GwlfOcdp

10/06/2024 15:23:11

CHIX

928

71.10

3056202447711

10/06/2024 15:23:11

CHIX

928

71.10

3056202447712

10/06/2024 15:23:11

CHIX

928

71.10

3056202447713

10/06/2024 15:23:11

CHIX

928

71.10

3056202447714

10/06/2024 15:23:11

CHIX

928

71.10

3056202447715

10/06/2024 15:23:11

CHIX

928

71.10

3056202447716

10/06/2024 15:23:11

CHIX

134

71.10

3056202447717

10/06/2024 15:23:11

CHIX

928

71.10

3056202447718

10/06/2024 15:23:11

CHIX

928

71.10

3056202447719

10/06/2024 15:23:11

CHIX

928

71.10

3056202447720

10/06/2024 15:23:11

CHIX

928

71.10

3056202447721

10/06/2024 15:23:11

CHIX

928

71.10

3056202447722

10/06/2024 15:23:11

CHIX

134

71.10

3056202447723

10/06/2024 15:23:11

BATE

226

71.10

235092528835

10/06/2024 15:23:11

BATE

226

71.10

235092528836

10/06/2024 15:23:11

BATE

226

71.10

235092528837

10/06/2024 15:23:11

BATE

226

71.10

235092528838

10/06/2024 15:23:11

BATE

106

71.10

235092528839

10/06/2024 15:23:11

BATE

226

71.10

235092528840

10/06/2024 15:23:11

TRQX

1667

71.10

E0J6FhbPk3Ft

10/06/2024 15:23:11

TRQX

1667

71.10

E0J6FhbPk3Fz

10/06/2024 15:23:11

TRQX

3636

71.10

E0J6FhbPk3G1

10/06/2024 15:23:11

TRQX

110

71.10

E0J6FhbPk3G8

10/06/2024 15:23:11

TRQX

1557

71.10

E0J6FhbPk3GB

10/06/2024 15:23:11

TRQX

3746

71.10

E0J6FhbPk3GD

10/06/2024 15:23:16

XLON

5123

71.10

E0J6GwlfOcgc

10/06/2024 15:23:16

XLON

6877

71.10

E0J6GwlfOcgf

10/06/2024 15:23:16

XLON

1924

71.10

E0J6GwlfOcgk

10/06/2024 15:23:16

XLON

5122

71.10

E0J6GwlfOcgn

10/06/2024 15:23:16

CHIX

1143

71.10

3056202447733

10/06/2024 15:23:16

AQXE

369

71.10

72742

10/06/2024 15:23:42

XLON

22975

71.10

E0J6GwlfOd1C

10/06/2024 15:23:42

XLON

4270

71.10

E0J6GwlfOd1m

10/06/2024 15:23:42

XLON

22975

71.10

E0J6GwlfOd1Y

10/06/2024 15:23:42

CHIX

12246

71.10

3056202447767

10/06/2024 15:23:42

CHIX

5934

71.10

3056202447768

10/06/2024 15:23:42

CHIX

3545

71.10

3056202447769

10/06/2024 15:23:42

CHIX

5934

71.10

3056202447770

10/06/2024 15:23:42

CHIX

19828

71.10

3056202447771

10/06/2024 15:23:42

BATE

5319

71.10

235092528880

10/06/2024 15:23:42

BATE

4903

71.10

235092528881

10/06/2024 15:23:42

BATE

416

71.10

235092528882

10/06/2024 15:23:42

BATE

1899

71.10

235092528883

10/06/2024 15:23:42

AQXE

6987

71.10

72877

10/06/2024 15:23:42

AQXE

6987

71.10

72880

10/06/2024 15:23:42

AQXE

1299

71.10

72881

10/06/2024 15:23:42

TRQX

4922

71.10

E0J6FhbPk4jc

10/06/2024 15:23:42

TRQX

4922

71.10

E0J6FhbPk4jr

10/06/2024 15:23:42

TRQX

3290

71.10

E0J6FhbPk4jy

10/06/2024 15:23:43

XLON

11665

71.08

E0J6GwlfOd39

10/06/2024 15:23:43

XLON

335

71.08

E0J6GwlfOd3B

10/06/2024 15:23:43

XLON

15096

71.08

E0J6GwlfOd3d

10/06/2024 15:23:43

XLON

5948

71.08

E0J6GwlfOd3k

10/06/2024 15:23:43

XLON

6596

71.08

E0J6GwlfOd3m

10/06/2024 15:23:43

XLON

186

71.08

E0J6GwlfOd3p

10/06/2024 15:23:43

XLON

1542

71.08

E0J6GwlfOd3r

10/06/2024 15:23:43

XLON

4139

71.08

E0J6GwlfOd3T

10/06/2024 15:23:43

CHIX

1137

71.08

3056202447776

10/06/2024 15:23:43

CHIX

1137

71.08

3056202447777

10/06/2024 15:23:43

CHIX

1137

71.08

3056202447778

10/06/2024 15:23:43

CHIX

1137

71.08

3056202447779

10/06/2024 15:23:43

CHIX

1137

71.08

3056202447780

10/06/2024 15:23:43

CHIX

700

71.08

3056202447781

10/06/2024 15:23:43

BATE

278

71.08

235092528885

10/06/2024 15:23:43

BATE

278

71.08

235092528887

10/06/2024 15:23:43

BATE

278

71.08

235092528888

10/06/2024 15:23:43

BATE

278

71.08

235092528889

10/06/2024 15:23:43

BATE

278

71.08

235092528890

10/06/2024 15:23:43

BATE

278

71.08

235092528891

10/06/2024 15:23:43

BATE

278

71.08

235092528892

10/06/2024 15:23:43

BATE

278

71.08

235092528893

10/06/2024 15:23:43

BATE

278

71.08

235092528894

10/06/2024 15:23:43

BATE

278

71.08

235092528895

10/06/2024 15:23:43

BATE

278

71.08

235092528896

10/06/2024 15:23:43

BATE

278

71.08

235092528897

10/06/2024 15:23:43

BATE

194

71.08

235092528898

10/06/2024 15:23:43

AQXE

367

71.08

72884

10/06/2024 15:23:43

AQXE

2974

71.08

72886

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4lp

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4m3

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4mF

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4mK

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4mO

10/06/2024 15:23:43

TRQX

2974

71.08

E0J6FhbPk4mQ

10/06/2024 15:23:43

TRQX

1314

71.08

E0J6FhbPk4mX

10/06/2024 15:24:32

BATE

300

71.04

235092529070

10/06/2024 15:24:32

AQXE

399

71.04

73278

10/06/2024 15:24:32

AQXE

1277

71.04

73279

10/06/2024 15:28:15

XLON

6350

71.02

E0J6GwlfOhZf

10/06/2024 15:28:15

XLON

23418

71.02

E0J6GwlfOhZj

10/06/2024 15:28:15

CHIX

28148

71.02

3056202448636

10/06/2024 15:28:15

CHIX

6200

71.02

3056202448637

10/06/2024 15:28:15

CHIX

2852

71.02

3056202448638

10/06/2024 15:28:15

BATE

6891

71.02

235092529523

10/06/2024 15:28:15

TRQX

6377

71.02

E0J6FhbPkIb8

10/06/2024 15:30:04

XLON

12316

71.00

E0J6GwlfOjCb

10/06/2024 15:30:05

XLON

5900

71.00

E0J6GwlfOjGx

10/06/2024 15:30:05

XLON

6416

71.00

E0J6GwlfOjH8

10/06/2024 15:30:06

XLON

12316

71.00

E0J6GwlfOjLJ

10/06/2024 15:32:06

XLON

11445

71.02

E0J6GwlfOl2V

10/06/2024 15:32:37

XLON

5000

71.04

E0J6GwlfOlfh

10/06/2024 15:32:43

XLON

8002

71.04

E0J6GwlfOlif

10/06/2024 15:32:54

TRQX

2789

71.02

E0J6FhbPkXI9

10/06/2024 15:33:03

XLON

107

71.08

E0J6GwlfOm3x

10/06/2024 15:33:03

CHIX

6123

71.08

3056202449274

10/06/2024 15:33:03

CHIX

1257

71.08

3056202449275

10/06/2024 15:33:08

XLON

604

71.08

E0J6GwlfOm8v

10/06/2024 15:33:08

CHIX

6123

71.08

3056202449286

10/06/2024 15:33:08

CHIX

1333

71.08

3056202449287

10/06/2024 15:33:21

XLON

743

71.08

E0J6GwlfOmGq

10/06/2024 15:33:21

XLON

4020

71.08

E0J6GwlfOmGs

10/06/2024 15:33:21

CHIX

3220

71.08

3056202449333

10/06/2024 15:33:53

XLON

12000

71.10

E0J6GwlfOmsg

10/06/2024 15:33:53

XLON

12000

71.10

E0J6GwlfOmst

10/06/2024 15:33:53

XLON

12000

71.10

E0J6GwlfOmsx

10/06/2024 15:33:53

XLON

12000

71.10

E0J6GwlfOmt3

10/06/2024 15:33:53

XLON

3288

71.10

E0J6GwlfOmt9

10/06/2024 15:33:53

XLON

8712

71.10

E0J6GwlfOmtb

10/06/2024 15:33:53

XLON

8712

71.10

E0J6GwlfOmtB

10/06/2024 15:33:53

XLON

3288

71.10

E0J6GwlfOmtD

10/06/2024 15:33:53

XLON

294

71.10

E0J6GwlfOmte

10/06/2024 15:33:53

XLON

3288

71.10

E0J6GwlfOmtL

10/06/2024 15:33:53

XLON

8712

71.10

E0J6GwlfOmtP

10/06/2024 15:33:53

XLON

3288

71.10

E0J6GwlfOmtR

10/06/2024 15:33:53

XLON

12000

71.10

E0J6GwlfOmtV

10/06/2024 15:33:53

XLON

3254

71.10

E0J6GwlfOmtX

10/06/2024 15:33:53

CHIX

973

71.10

3056202449405

10/06/2024 15:33:53

CHIX

973

71.10

3056202449406

10/06/2024 15:33:53

CHIX

973

71.10

3056202449407

10/06/2024 15:33:53

CHIX

973

71.10

3056202449408

10/06/2024 15:33:53

CHIX

973

71.10

3056202449409

10/06/2024 15:33:53

CHIX

973

71.10

3056202449410

10/06/2024 15:33:53

CHIX

973

71.10

3056202449411

10/06/2024 15:33:53

CHIX

973

71.10

3056202449412

10/06/2024 15:33:53

CHIX

531

71.10

3056202449413

10/06/2024 15:33:53

CHIX

973

71.10

3056202449414

10/06/2024 15:33:53

CHIX

973

71.10

3056202449415

10/06/2024 15:33:53

CHIX

973

71.10

3056202449416

10/06/2024 15:33:53

CHIX

973

71.10

3056202449417

10/06/2024 15:33:53

CHIX

973

71.10

3056202449418

10/06/2024 15:33:53

CHIX

973

71.10

3056202449419

10/06/2024 15:33:53

CHIX

973

71.10

3056202449420

10/06/2024 15:33:53

CHIX

973

71.10

3056202449421

10/06/2024 15:33:53

CHIX

973

71.10

3056202449422

10/06/2024 15:33:53

CHIX

973

71.10

3056202449423

10/06/2024 15:33:53

CHIX

381

71.10

3056202449424

10/06/2024 15:33:53

CHIX

973

71.10

3056202449425

10/06/2024 15:33:53

CHIX

973

71.10

3056202449426

10/06/2024 15:33:53

CHIX

973

71.10

3056202449427

10/06/2024 15:33:53

CHIX

973

71.10

3056202449428

10/06/2024 15:33:53

CHIX

973

71.10

3056202449429

10/06/2024 15:33:53

CHIX

973

71.10

3056202449430

10/06/2024 15:33:53

CHIX

973

71.10

3056202449431

10/06/2024 15:33:53

CHIX

973

71.10

3056202449432

10/06/2024 15:33:53

CHIX

973

71.10

3056202449433

10/06/2024 15:33:53

CHIX

973

71.10

3056202449434

10/06/2024 15:33:53

CHIX

381

71.10

3056202449435

10/06/2024 15:33:53

CHIX

973

71.10

3056202449436

10/06/2024 15:33:53

CHIX

973

71.10

3056202449437

10/06/2024 15:33:53

CHIX

973

71.10

3056202449438

10/06/2024 15:33:53

CHIX

973

71.10

3056202449439

10/06/2024 15:33:53

CHIX

973

71.10

3056202449440

10/06/2024 15:33:53

CHIX

973

71.10

3056202449441

10/06/2024 15:33:53

CHIX

973

71.10

3056202449442

10/06/2024 15:33:53

CHIX

973

71.10

3056202449443

10/06/2024 15:33:53

CHIX

973

71.10

3056202449444

10/06/2024 15:33:53

CHIX

71

71.10

3056202449445

10/06/2024 15:33:53

CHIX

973

71.10

3056202449446

10/06/2024 15:33:53

CHIX

973

71.10

3056202449447

10/06/2024 15:33:53

CHIX

973

71.10

3056202449448

10/06/2024 15:33:53

CHIX

973

71.10

3056202449449

10/06/2024 15:33:53

CHIX

973

71.10

3056202449450

10/06/2024 15:33:53

CHIX

973

71.10

3056202449451

10/06/2024 15:33:53

CHIX

973

71.10

3056202449452

10/06/2024 15:33:53

CHIX

973

71.10

3056202449453

10/06/2024 15:33:53

CHIX

973

71.10

3056202449454

10/06/2024 15:33:53

BATE

239

71.10

235092530279

10/06/2024 15:33:53

BATE

239

71.10

235092530280

10/06/2024 15:33:53

BATE

239

71.10

235092530281

10/06/2024 15:33:53

BATE

239

71.10

235092530282

10/06/2024 15:33:53

BATE

239

71.10

235092530283

10/06/2024 15:33:53

BATE

239

71.10

235092530284

10/06/2024 15:33:53

BATE

239

71.10

235092530285

10/06/2024 15:33:53

BATE

239

71.10

235092530286

10/06/2024 15:33:53

BATE

125

71.10

235092530287

10/06/2024 15:33:53

BATE

239

71.10

235092530288

10/06/2024 15:33:53

BATE

239

71.10

235092530289

10/06/2024 15:33:53

BATE

239

71.10

235092530290

10/06/2024 15:33:53

BATE

239

71.10

235092530291

10/06/2024 15:33:53

BATE

239

71.10

235092530292

10/06/2024 15:33:53

BATE

239

71.10

235092530293

10/06/2024 15:33:53

BATE

239

71.10

235092530294

10/06/2024 15:33:53

BATE

239

71.10

235092530295

10/06/2024 15:33:53

BATE

239

71.10

235092530296

10/06/2024 15:33:53

BATE

239

71.10

235092530297

10/06/2024 15:33:53

BATE

86

71.10

235092530298

10/06/2024 15:33:53

BATE

239

71.10

235092530299

10/06/2024 15:33:53

BATE

239

71.10

235092530300

10/06/2024 15:33:53

BATE

239

71.10

235092530301

10/06/2024 15:33:53

BATE

239

71.10

235092530302

10/06/2024 15:33:53

BATE

239

71.10

235092530303

10/06/2024 15:33:53

BATE

239

71.10

235092530304

10/06/2024 15:33:53

BATE

239

71.10

235092530305

10/06/2024 15:33:53

BATE

239

71.10

235092530306

10/06/2024 15:33:53

BATE

239

71.10

235092530307

10/06/2024 15:33:53

BATE

239

71.10

235092530308

10/06/2024 15:33:53

BATE

86

71.10

235092530309

10/06/2024 15:33:53

BATE

239

71.10

235092530310

10/06/2024 15:33:53

BATE

239

71.10

235092530311

10/06/2024 15:33:53

BATE

239

71.10

235092530312

10/06/2024 15:33:53

BATE

239

71.10

235092530313

10/06/2024 15:33:53

BATE

239

71.10

235092530314

10/06/2024 15:33:53

BATE

239

71.10

235092530315

10/06/2024 15:33:53

BATE

239

71.10

235092530316

10/06/2024 15:33:53

BATE

239

71.10

235092530317

10/06/2024 15:33:53

BATE

239

71.10

235092530318

10/06/2024 15:33:53

BATE

11

71.10

235092530319

10/06/2024 15:33:53

AQXE

423

71.10

76471

10/06/2024 15:33:53

AQXE

2646

71.10

76472

10/06/2024 15:33:53

TRQX

2204

71.10

E0J6FhbPkb4h

10/06/2024 15:33:53

TRQX

9978

71.10

E0J6FhbPkb4j

10/06/2024 15:33:53

TRQX

5374

71.10

E0J6FhbPkb4o

10/06/2024 15:33:53

TRQX

2204

71.10

E0J6FhbPkb4q

10/06/2024 15:33:53

TRQX

12048

71.10

E0J6FhbPkb4s

10/06/2024 15:33:53

TRQX

2204

71.10

E0J6FhbPkb4y

10/06/2024 15:33:53

TRQX

3170

71.10

E0J6FhbPkb50

10/06/2024 15:33:53

TRQX

201

71.10

E0J6FhbPkb56

10/06/2024 15:33:53

TRQX

1314

71.10

E0J6FhbPkb5a

10/06/2024 15:33:53

TRQX

11820

71.10

E0J6FhbPkb5c

10/06/2024 15:36:20

XLON

12000

71.14

E0J6GwlfOoue

10/06/2024 15:36:20

XLON

12000

71.14

E0J6GwlfOouy

10/06/2024 15:36:20

XLON

2592

71.14

E0J6GwlfOov2

10/06/2024 15:36:20

XLON

3661

71.14

E0J6GwlfOovJ

10/06/2024 15:36:20

XLON

3763

71.14

E0J6GwlfOovL

10/06/2024 15:36:20

XLON

14186

71.14

E0J6GwlfOovR

10/06/2024 15:36:20

XLON

9671

71.14

E0J6GwlfOovT

10/06/2024 15:36:20

XLON

10598

71.14

E0J6GwlfOovX

10/06/2024 15:36:20

XLON

12515

71.16

E0J6GwlfOosB

10/06/2024 15:36:20

XLON

5527

71.16

E0J6GwlfOose

10/06/2024 15:36:20

XLON

8040

71.16

E0J6GwlfOosJ

10/06/2024 15:36:20

XLON

2273

71.16

E0J6GwlfOosp

10/06/2024 15:36:20

XLON

1049

71.16

E0J6GwlfOoss

10/06/2024 15:36:20

XLON

4475

71.16

E0J6GwlfOosT

10/06/2024 15:36:20

XLON

5527

71.16

E0J6GwlfOosu

10/06/2024 15:36:20

XLON

8040

71.16

E0J6GwlfOosV

10/06/2024 15:36:20

XLON

3666

71.16

E0J6GwlfOosz

10/06/2024 15:36:20

XLON

110

71.16

E0J6GwlfOot3

10/06/2024 15:36:20

XLON

12405

71.16

E0J6GwlfOot5

10/06/2024 15:36:20

XLON

110

71.16

E0J6GwlfOot7

10/06/2024 15:36:20

XLON

5427

71.16

E0J6GwlfOotb

10/06/2024 15:36:20

XLON

12515

71.16

E0J6GwlfOotE

10/06/2024 15:36:20

XLON

5527

71.16

E0J6GwlfOotf

10/06/2024 15:36:20

XLON

1561

71.16

E0J6GwlfOoth

10/06/2024 15:36:20

XLON

12515

71.16

E0J6GwlfOotI

10/06/2024 15:36:20

XLON

4336

71.16

E0J6GwlfOotj

10/06/2024 15:36:20

XLON

12515

71.16

E0J6GwlfOotO

10/06/2024 15:36:20

XLON

3288

71.16

E0J6GwlfOotp

10/06/2024 15:36:20

XLON

3660

71.16

E0J6GwlfOotr

10/06/2024 15:36:20

XLON

2120

71.16

E0J6GwlfOou4

10/06/2024 15:36:20

XLON

3447

71.16

E0J6GwlfOou6

10/06/2024 15:36:20

XLON

2120

71.16

E0J6GwlfOou8

10/06/2024 15:36:20

XLON

12515

71.16

E0J6GwlfOouC

10/06/2024 15:36:20

XLON

4511

71.16

E0J6GwlfOouE

10/06/2024 15:36:20

CHIX

557

71.14

3056202449665

10/06/2024 15:36:20

CHIX

557

71.14

3056202449666

10/06/2024 15:36:20

CHIX

557

71.14

3056202449667

10/06/2024 15:36:20

CHIX

557

71.14

3056202449668

10/06/2024 15:36:20

CHIX

557

71.14

3056202449669

10/06/2024 15:36:20

CHIX

557

71.14

3056202449670

10/06/2024 15:36:20

CHIX

536

71.14

3056202449671

10/06/2024 15:36:20

CHIX

557

71.14

3056202449672

10/06/2024 15:36:20

CHIX

557

71.14

3056202449673

10/06/2024 15:36:20

CHIX

557

71.14

3056202449674

10/06/2024 15:36:20

CHIX

557

71.14

3056202449675

10/06/2024 15:36:20

CHIX

557

71.14

3056202449676

10/06/2024 15:36:20

CHIX

557

71.14

3056202449677

10/06/2024 15:36:20

CHIX

557

71.14

3056202449678

10/06/2024 15:36:20

CHIX

557

71.14

3056202449679

10/06/2024 15:36:20

CHIX

557

71.14

3056202449680

10/06/2024 15:36:20

CHIX

557

71.14

3056202449681

10/06/2024 15:36:20

CHIX

557

71.14

3056202449682

10/06/2024 15:36:20

CHIX

557

71.14

3056202449683

10/06/2024 15:36:20

CHIX

557

71.14

3056202449684

10/06/2024 15:36:20

CHIX

557

71.14

3056202449685

10/06/2024 15:36:20

CHIX

557

71.14

3056202449686

10/06/2024 15:36:20

CHIX

557

71.14

3056202449687

10/06/2024 15:36:20

CHIX

557

71.14

3056202449688

10/06/2024 15:36:20

CHIX

9

71.14

3056202449689

10/06/2024 15:36:20

CHIX

557

71.14

3056202449690

10/06/2024 15:36:20

CHIX

871

71.16

3056202449661

10/06/2024 15:36:20

CHIX

1404

71.16

3056202449662

10/06/2024 15:36:20

BATE

136

71.14

235092530591

10/06/2024 15:36:20

BATE

136

71.14

235092530592

10/06/2024 15:36:20

BATE

136

71.14

235092530593

10/06/2024 15:36:20

BATE

136

71.14

235092530594

10/06/2024 15:36:20

BATE

136

71.14

235092530595

10/06/2024 15:36:20

BATE

136

71.14

235092530596

10/06/2024 15:36:20

BATE

136

71.14

235092530597

10/06/2024 15:36:20

BATE

136

71.14

235092530598

10/06/2024 15:36:20

BATE

136

71.14

235092530599

10/06/2024 15:36:20

BATE

136

71.14

235092530600

10/06/2024 15:36:20

BATE

136

71.14

235092530601

10/06/2024 15:36:20

BATE

136

71.14

235092530602

10/06/2024 15:36:20

BATE

136

71.14

235092530603

10/06/2024 15:36:20

BATE

136

71.14

235092530604

10/06/2024 15:36:20

BATE

136

71.14

235092530605

10/06/2024 15:36:20

BATE

136

71.14

235092530606

10/06/2024 15:36:20

BATE

136

71.14

235092530607

10/06/2024 15:36:20

BATE

136

71.14

235092530608

10/06/2024 15:36:20

BATE

136

71.14

235092530609

10/06/2024 15:36:20

BATE

136

71.14

235092530610

10/06/2024 15:36:20

BATE

136

71.14

235092530611

10/06/2024 15:36:20

BATE

136

71.14

235092530612

10/06/2024 15:36:20

BATE

136

71.14

235092530613

10/06/2024 15:36:20

BATE

136

71.14

235092530614

10/06/2024 15:36:20

BATE

136

71.14

235092530615

10/06/2024 15:36:20

BATE

136

71.14

235092530616

10/06/2024 15:36:20

BATE

136

71.14

235092530617

10/06/2024 15:36:20

BATE

136

71.14

235092530618

10/06/2024 15:36:20

BATE

136

71.14

235092530619

10/06/2024 15:36:20

BATE

136

71.14

235092530620

10/06/2024 15:36:20

BATE

136

71.14

235092530621

10/06/2024 15:36:20

BATE

136

71.14

235092530622

10/06/2024 15:36:20

BATE

136

71.14

235092530623

10/06/2024 15:36:20

BATE

112

71.14

235092530624

10/06/2024 15:36:20

BATE

136

71.14

235092530625

10/06/2024 15:36:20

AQXE

180

71.14

77203

10/06/2024 15:36:20

TRQX

1313

71.14

E0J6FhbPkjKf

10/06/2024 15:36:20

TRQX

1313

71.14

E0J6FhbPkjKO

10/06/2024 15:42:21

XLON

12000

71.00

E0J6GwlfOtvG

10/06/2024 15:42:21

CHIX

2885

71.00

3056202450571

10/06/2024 15:42:21

BATE

706

71.00

235092531494

10/06/2024 15:42:21

TRQX

1316

71.00

E0J6FhbPl31W

10/06/2024 15:42:22

XLON

12000

71.00

E0J6GwlfOtx9

10/06/2024 15:44:50

XLON

9292

71.00

E0J6GwlfOvue

10/06/2024 15:44:50

XLON

12000

71.00

E0J6GwlfOvug

10/06/2024 15:44:50

XLON

2201

71.00

E0J6GwlfOvui

10/06/2024 15:44:50

XLON

3502

71.00

E0J6GwlfOvuk

10/06/2024 15:44:50

XLON

8951

71.00

E0J6GwlfOvuw

10/06/2024 15:44:50

XLON

12000

71.00

E0J6GwlfOvuX

10/06/2024 15:44:50

XLON

341

71.00

E0J6GwlfOvuy

10/06/2024 15:44:50

XLON

2708

71.00

E0J6GwlfOvuZ

10/06/2024 15:44:50

CHIX

698

71.00

3056202450844

10/06/2024 15:44:50

CHIX

718

71.00

3056202450847

10/06/2024 15:44:50

CHIX

698

71.00

3056202450848

10/06/2024 15:44:50

CHIX

110

71.00

3056202450849

10/06/2024 15:44:50

CHIX

718

71.00

3056202450850

10/06/2024 15:44:50

CHIX

698

71.00

3056202450851

10/06/2024 15:44:50

CHIX

718

71.00

3056202450852

10/06/2024 15:44:50

CHIX

698

71.00

3056202450853

10/06/2024 15:44:50

CHIX

718

71.00

3056202450854

10/06/2024 15:44:50

CHIX

444

71.00

3056202450855

10/06/2024 15:44:50

CHIX

698

71.00

3056202450856

10/06/2024 15:44:50

BATE

170

71.00

235092531810

10/06/2024 15:44:50

BATE

63

71.00

235092531811

10/06/2024 15:44:50

AQXE

227

71.00

79955

10/06/2024 15:44:50

AQXE

232

71.00

79957

10/06/2024 15:44:50

TRQX

1316

71.00

E0J6FhbPlAWj

10/06/2024 15:44:50

TRQX

464

71.00

E0J6FhbPlAWl

10/06/2024 15:44:50

TRQX

852

71.00

E0J6FhbPlAWq

10/06/2024 15:44:50

TRQX

1316

71.00

E0J6FhbPlAWs

10/06/2024 15:44:50

TRQX

246

71.00

E0J6FhbPlAWu

10/06/2024 15:44:50

TRQX

218

71.00

E0J6FhbPlAWw

10/06/2024 15:44:58

XLON

12044

71.00

E0J6GwlfOw4k

10/06/2024 15:45:00

XLON

12044

71.00

E0J6GwlfOw6M

10/06/2024 15:45:00

XLON

5539

71.00

E0J6GwlfOw6T

10/06/2024 15:45:01

XLON

6505

71.00

E0J6GwlfOw6c

10/06/2024 15:45:01

XLON

10996

71.00

E0J6GwlfOw6h

10/06/2024 15:47:07

XLON

4289

70.98

E0J6GwlfOy3b

10/06/2024 15:47:07

XLON

1474

70.98

E0J6GwlfOy3d

10/06/2024 15:47:07

XLON

12504

70.98

E0J6GwlfOy3k

10/06/2024 15:47:07

XLON

2838

70.98

E0J6GwlfOy3L

10/06/2024 15:47:07

XLON

1160

70.98

E0J6GwlfOy3m

10/06/2024 15:47:07

XLON

3288

70.98

E0J6GwlfOy3N

10/06/2024 15:47:07

XLON

15429

70.98

E0J6GwlfOy3o

10/06/2024 15:47:07

XLON

7495

70.98

E0J6GwlfOy3P

10/06/2024 15:47:07

XLON

7632

70.98

E0J6GwlfOy3q

10/06/2024 15:47:07

XLON

1808

70.98

E0J6GwlfOy3R

10/06/2024 15:47:07

XLON

1497

70.98

E0J6GwlfOy3s

10/06/2024 15:47:07

XLON

5763

70.98

E0J6GwlfOy3T

10/06/2024 15:47:07

XLON

7901

70.98

E0J6GwlfOy3X

10/06/2024 15:47:07

XLON

13664

70.98

E0J6GwlfOy3z

10/06/2024 15:47:07

XLON

15429

70.98

E0J6GwlfOy3Z

10/06/2024 15:47:07

XLON

12591

70.98

E0J6GwlfOy41

10/06/2024 15:47:07

XLON

168

70.98

E0J6GwlfOy49

10/06/2024 15:47:07

XLON

8084

70.98

E0J6GwlfOy4B

10/06/2024 15:47:07

XLON

2110

70.98

E0J6GwlfOy4H

10/06/2024 15:47:07

XLON

5811

70.98

E0J6GwlfOy4i

10/06/2024 15:47:07

XLON

2076

70.98

E0J6GwlfOy5a

10/06/2024 15:47:07

XLON

13664

70.98

E0J6GwlfOy5D

10/06/2024 15:47:07

XLON

422

70.98

E0J6GwlfOy5F

10/06/2024 15:47:07

XLON

13664

70.98

E0J6GwlfOy5R

10/06/2024 15:47:07

XLON

5520

70.98

E0J6GwlfOy5T

10/06/2024 15:48:46

XLON

3004

70.96

E0J6GwlfOz9e

10/06/2024 15:48:46

XLON

9516

70.96

E0J6GwlfOz9P

10/06/2024 15:48:49

XLON

12520

70.96

E0J6GwlfOzBc

10/06/2024 15:48:50

XLON

12520

70.96

E0J6GwlfOzDR

10/06/2024 15:48:51

XLON

12520

70.96

E0J6GwlfOzEV

10/06/2024 15:50:55

AQXE

1191

70.98

82010

10/06/2024 15:53:04

AQXE

1134

71.04

82732

10/06/2024 15:53:04

AQXE

3642

71.04

82733

10/06/2024 15:53:04

AQXE

2738

71.04

82734

10/06/2024 15:53:13

AQXE

8208

71.04

82794

10/06/2024 15:53:22

AQXE

450

71.04

82834

10/06/2024 15:53:22

AQXE

4084

71.04

82835

10/06/2024 15:53:22

AQXE

1158

71.04

82836

10/06/2024 15:53:22

TRQX

571

71.04

E0J6FhbPlcX5

10/06/2024 15:53:22

TRQX

2267

71.04

E0J6FhbPlcX7

10/06/2024 15:53:36

AQXE

4084

71.04

82929

10/06/2024 15:53:36

AQXE

1300

71.04

82930

10/06/2024 15:53:36

AQXE

1794

71.04

82931

10/06/2024 15:53:46

AQXE

7278

71.04

82955

10/06/2024 15:53:55

AQXE

6680

71.04

83015

10/06/2024 15:53:55

AQXE

1139

71.04

83016

10/06/2024 15:53:55

AQXE

391

71.04

83017

10/06/2024 15:54:06

AQXE

7055

71.04

83062

10/06/2024 15:54:16

XLON

2007

71.04

E0J6GwlfP3dK

10/06/2024 15:54:16

CHIX

2987

71.04

3056202452036

10/06/2024 15:54:16

CHIX

11

71.04

3056202452037

10/06/2024 15:54:16

CHIX

1642

71.04

3056202452038

10/06/2024 15:54:16

AQXE

1330

71.04

83139

10/06/2024 15:54:28

BATE

7190

71.04

235092533100

10/06/2024 15:54:38

BATE

7343

71.04

235092533114

10/06/2024 15:54:46

XLON

1112

71.02

E0J6GwlfP3wq

10/06/2024 15:54:46

XLON

31788

71.02

E0J6GwlfP3wR

10/06/2024 15:54:46

XLON

30676

71.02

E0J6GwlfP3wZ

10/06/2024 15:54:46

CHIX

30058

71.02

3056202452074

10/06/2024 15:54:46

CHIX

30058

71.02

3056202452076

10/06/2024 15:54:46

CHIX

3477

71.02

3056202452077

10/06/2024 15:54:46

BATE

7359

71.02

235092533125

10/06/2024 15:54:46

BATE

7359

71.02

235092533126

10/06/2024 15:54:46

TRQX

6811

71.02

E0J6FhbPlgvf

10/06/2024 15:54:46

TRQX

6423

71.02

E0J6FhbPlgvh

10/06/2024 15:54:46

TRQX

6811

71.02

E0J6FhbPlgvW

10/06/2024 15:55:06

XLON

6029

71.02

E0J6GwlfP4Bc

10/06/2024 15:55:06

CHIX

6288

71.02

3056202452159

10/06/2024 15:55:06

BATE

4147

71.02

235092533200

10/06/2024 15:55:36

XLON

52037

71.00

E0J6GwlfP4pm

10/06/2024 15:55:36

CHIX

6943

71.00

3056202452230

10/06/2024 15:55:36

CHIX

42262

71.00

3056202452231

10/06/2024 15:55:36

BATE

12047

71.00

235092533276

10/06/2024 15:55:36

AQXE

15823

71.00

83713

10/06/2024 15:55:36

TRQX

1679

71.00

E0J6FhbPljvN

10/06/2024 15:55:36

TRQX

4963

71.00

E0J6FhbPljvR

10/06/2024 15:55:36

TRQX

4507

71.00

E0J6FhbPljvU

10/06/2024 15:55:40

XLON

1669

70.98

E0J6GwlfP4rs

10/06/2024 15:59:25

XLON

12874

70.86

E0J6GwlfP8iw

10/06/2024 15:59:25

XLON

2874

70.86

E0J6GwlfP8jb

10/06/2024 15:59:25

XLON

10000

70.86

E0J6GwlfP8jW

10/06/2024 15:59:25

XLON

24877

70.88

E0J6GwlfP8hi

10/06/2024 15:59:25

XLON

24877

70.88

E0J6GwlfP8hm

10/06/2024 15:59:25

XLON

17570

70.88

E0J6GwlfP8hs

10/06/2024 15:59:25

CHIX

23522

70.88

3056202452994

10/06/2024 15:59:25

CHIX

4956

70.88

3056202452995

10/06/2024 15:59:25

CHIX

18566

70.88

3056202452996

10/06/2024 15:59:25

CHIX

13840

70.88

3056202452997

10/06/2024 15:59:25

CHIX

2775

70.88

3056202452998

10/06/2024 15:59:25

BATE

5759

70.88

235092533988

10/06/2024 15:59:25

BATE

5759

70.88

235092533989

10/06/2024 15:59:25

BATE

4068

70.88

235092533990

10/06/2024 15:59:25

AQXE

7565

70.88

85460

10/06/2024 15:59:25

AQXE

4990

70.88

85461

10/06/2024 15:59:25

AQXE

2575

70.88

85462

10/06/2024 15:59:25

AQXE

2124

70.88

85463

10/06/2024 15:59:25

AQXE

3217

70.88

85464

10/06/2024 15:59:25

TRQX

5329

70.88

E0J6FhbPlvt0

10/06/2024 15:59:25

TRQX

5329

70.88

E0J6FhbPlvt5

10/06/2024 15:59:25

TRQX

3765

70.88

E0J6FhbPlvt7

10/06/2024 15:59:26

XLON

12874

70.86

E0J6GwlfP8l9

10/06/2024 15:59:27

XLON

1993

70.86

E0J6GwlfP8mK

10/06/2024 15:59:27

XLON

10881

70.86

E0J6GwlfP8mM

10/06/2024 15:59:27

XLON

1993

70.86

E0J6GwlfP8mO

10/06/2024 16:01:01

XLON

3603

70.88

E0J6GwlfPBHO

10/06/2024 16:01:01

XLON

2634

70.88

E0J6GwlfPBHQ

10/06/2024 16:01:01

XLON

11934

70.88

E0J6GwlfPBHS

10/06/2024 16:01:01

XLON

8978

70.88

E0J6GwlfPBHU

10/06/2024 16:01:01

CHIX

17182

70.88

3056202453479

10/06/2024 16:01:01

BATE

4206

70.88

235092534402

10/06/2024 16:01:01

AQXE

3063

70.88

86411

10/06/2024 16:01:01

TRQX

3892

70.88

E0J6FhbPm1ah

10/06/2024 16:01:01

TRQX

3117

70.88

E0J6FhbPm1ap

10/06/2024 16:01:01

TRQX

775

70.88

E0J6FhbPm1au

10/06/2024 16:01:01

TRQX

3892

70.88

E0J6FhbPm1b6

10/06/2024 16:03:36

XLON

12000

70.92

E0J6GwlfPEFb

10/06/2024 16:04:52

XLON

57483

70.92

E0J6GwlfPFXe

10/06/2024 16:04:52

XLON

13502

70.92

E0J6GwlfPFXU

10/06/2024 16:05:41

XLON

3225

70.94

E0J6GwlfPGJK

10/06/2024 16:05:41

XLON

8775

70.94

E0J6GwlfPGJO

10/06/2024 16:05:41

CHIX

5916

70.94

3056202454190

10/06/2024 16:05:41

CHIX

1578

70.94

3056202454192

10/06/2024 16:05:41

BATE

1448

70.94

235092535167

10/06/2024 16:05:41

TRQX

1096

70.94

E0J6FhbPmHRg

10/06/2024 16:05:41

TRQX

244

70.94

E0J6FhbPmHRk

10/06/2024 16:05:41

TRQX

1096

70.94

E0J6FhbPmHRm

10/06/2024 16:06:09

XLON

80034

70.92

E0J6GwlfPGrR

10/06/2024 16:06:09

CHIX

75677

70.92

3056202454250

10/06/2024 16:06:09

BATE

18529

70.92

235092535236

10/06/2024 16:06:09

AQXE

24336

70.92

88521

10/06/2024 16:06:09

TRQX

17146

70.92

E0J6FhbPmIsS

10/06/2024 16:10:02

XLON

3012

70.86

E0J6GwlfPKkl

10/06/2024 16:10:02

XLON

13401

70.86

E0J6GwlfPKkn

10/06/2024 16:10:02

XLON

3012

70.86

E0J6GwlfPKkt

10/06/2024 16:10:02

XLON

6780

70.86

E0J6GwlfPKl1

10/06/2024 16:10:02

XLON

9633

70.86

E0J6GwlfPKl9

10/06/2024 16:10:02

CHIX

9515

70.86

3056202454976

10/06/2024 16:10:02

CHIX

6005

70.86

3056202454977

10/06/2024 16:10:02

CHIX

9515

70.86

3056202454979

10/06/2024 16:10:02

CHIX

4968

70.86

3056202454980

10/06/2024 16:10:02

BATE

1509

70.86

235092535943

10/06/2024 16:10:02

BATE

2290

70.86

235092535944

10/06/2024 16:10:02

AQXE

1749

70.86

90452

10/06/2024 16:10:02

AQXE

3242

70.86

90453

10/06/2024 16:10:02

AQXE

608

70.86

90454

10/06/2024 16:10:02

AQXE

1138

70.86

90455

10/06/2024 16:10:02

TRQX

3516

70.86

E0J6FhbPmVrg

10/06/2024 16:10:02

TRQX

2516

70.86

E0J6FhbPmVrP

10/06/2024 16:10:02

TRQX

1000

70.86

E0J6FhbPmVrT

10/06/2024 16:10:02

TRQX

3516

70.86

E0J6FhbPmVrZ

10/06/2024 16:13:27

CHIX

3635

70.86

3056202455578

10/06/2024 16:13:27

BATE

2372

70.86

235092536548

10/06/2024 16:13:27

AQXE

3118

70.86

91976

10/06/2024 16:13:27

TRQX

2195

70.86

E0J6FhbPmhIK

10/06/2024 16:13:27

TRQX

322

70.86

E0J6FhbPmhIQ

10/06/2024 16:13:42

XLON

12000

70.86

E0J6GwlfPP66

10/06/2024 16:13:42

XLON

10841

70.86

E0J6GwlfPP6C

10/06/2024 16:13:42

CHIX

6053

70.86

3056202455651

10/06/2024 16:13:44

XLON

223

70.86

E0J6GwlfPP86

10/06/2024 16:13:44

CHIX

223

70.86

3056202455667

10/06/2024 16:13:44

CHIX

9465

70.86

3056202455668

10/06/2024 16:13:44

BATE

223

70.86

235092536599

10/06/2024 16:13:44

BATE

1004

70.86

235092536600

10/06/2024 16:13:44

BATE

401

70.86

235092536601

10/06/2024 16:13:44

AQXE

3118

70.86

92114

10/06/2024 16:13:44

AQXE

223

70.86

92116

10/06/2024 16:13:44

TRQX

2195

70.86

E0J6FhbPmiKT

10/06/2024 16:13:45

XLON

5874

70.86

E0J6GwlfPP8l

10/06/2024 16:14:03

XLON

12465

70.84

E0J6GwlfPPXc

10/06/2024 16:14:03

XLON

12465

70.84

E0J6GwlfPPXq

10/06/2024 16:14:03

XLON

12465

70.84

E0J6GwlfPPXw

10/06/2024 16:14:03

CHIX

6318

70.84

3056202455750

10/06/2024 16:14:03

AQXE

8112

70.84

92320

10/06/2024 16:14:03

TRQX

3159

70.84

E0J6FhbPmjPl

10/06/2024 16:14:04

XLON

12465

70.84

E0J6GwlfPPZC

10/06/2024 16:14:05

XLON

12465

70.84

E0J6GwlfPPb1

10/06/2024 16:14:05

XLON

12465

70.84

E0J6GwlfPPbS

10/06/2024 16:14:05

XLON

13972

70.84

E0J6GwlfPPbU

10/06/2024 16:14:06

XLON

5671

70.84

E0J6GwlfPPcj

10/06/2024 16:14:06

XLON

12465

70.84

E0J6GwlfPPcT

10/06/2024 16:14:07

XLON

6794

70.84

E0J6GwlfPPdY

10/06/2024 16:15:40

XLON

15353

70.86

E0J6GwlfPRrf

10/06/2024 16:15:40

XLON

6876

70.86

E0J6GwlfPRrh

10/06/2024 16:16:09

XLON

10493

70.86

E0J6GwlfPSGR

10/06/2024 16:16:20

XLON

12817

70.86

E0J6GwlfPSSh

10/06/2024 16:16:20

XLON

16102

70.86

E0J6GwlfPSSj

10/06/2024 16:16:20

XLON

5494

70.86

E0J6GwlfPSSn

10/06/2024 16:16:20

XLON

2324

70.86

E0J6GwlfPSSV

10/06/2024 16:16:20

XLON

7323

70.86

E0J6GwlfPST3

10/06/2024 16:16:20

XLON

12817

70.86

E0J6GwlfPSTD

10/06/2024 16:16:20

XLON

12707

70.86

E0J6GwlfPSTF

10/06/2024 16:16:21

XLON

12817

70.86

E0J6GwlfPSUS

10/06/2024 16:17:09

AQXE

2317

70.92

94132

10/06/2024 16:17:32

XLON

12610

70.96

E0J6GwlfPTp3

10/06/2024 16:17:32

XLON

10408

70.96

E0J6GwlfPTpD

10/06/2024 16:17:32

XLON

2202

70.96

E0J6GwlfPTpK

10/06/2024 16:17:32

XLON

1364

70.96

E0J6GwlfPTpM

10/06/2024 16:17:32

CHIX

1374

70.96

3056202456505

10/06/2024 16:17:56

XLON

12062

70.96

E0J6GwlfPUfd

10/06/2024 16:17:56

XLON

7488

70.96

E0J6GwlfPUfj

10/06/2024 16:17:56

XLON

11045

70.96

E0J6GwlfPUfO

10/06/2024 16:17:56

XLON

7723

70.96

E0J6GwlfPUfS

10/06/2024 16:17:56

CHIX

29153

70.96

3056202456603

10/06/2024 16:17:56

CHIX

8261

70.96

3056202456605

10/06/2024 16:17:56

CHIX

1626

70.96

3056202456606

10/06/2024 16:17:56

BATE

7137

70.96

235092537521

10/06/2024 16:17:56

BATE

7137

70.96

235092537522

10/06/2024 16:17:56

BATE

1130

70.96

235092537523

10/06/2024 16:17:56

AQXE

9375

70.96

94638

10/06/2024 16:17:56

TRQX

1154

70.96

E0J6FhbPmwqg

10/06/2024 16:19:42

XLON

9426

70.96

E0J6GwlfPWma

10/06/2024 16:19:42

XLON

5613

70.96

E0J6GwlfPWmc

10/06/2024 16:19:42

XLON

1216

70.96

E0J6GwlfPWme

10/06/2024 16:19:42

XLON

1854

70.96

E0J6GwlfPWmg

10/06/2024 16:19:42

XLON

8390

70.96

E0J6GwlfPWmi

10/06/2024 16:19:42

XLON

5001

70.96

E0J6GwlfPWmk

10/06/2024 16:19:42

XLON

25312

70.96

E0J6GwlfPWmo

10/06/2024 16:19:42

XLON

31500

70.96

E0J6GwlfPWms

10/06/2024 16:19:42

XLON

2824

70.96

E0J6GwlfPWmu

10/06/2024 16:19:42

XLON

26085

70.96

E0J6GwlfPWmy

10/06/2024 16:19:42

XLON

3832

70.96

E0J6GwlfPWn4

10/06/2024 16:19:42

CHIX

29786

70.96

3056202456997

10/06/2024 16:19:42

CHIX

29786

70.96

3056202456999

10/06/2024 16:19:42

CHIX

8214

70.96

3056202457000

10/06/2024 16:19:42

CHIX

29786

70.96

3056202457001

10/06/2024 16:19:42

CHIX

14541

70.96

3056202457002

10/06/2024 16:19:42

CHIX

2350

70.96

3056202457003

10/06/2024 16:19:42

BATE

7292

70.96

235092537904

10/06/2024 16:19:42

BATE

7292

70.96

235092537905

10/06/2024 16:19:42

BATE

3621

70.96

235092537906

10/06/2024 16:19:42

BATE

3671

70.96

235092537907

10/06/2024 16:19:42

BATE

3671

70.96

235092537908

10/06/2024 16:19:42

BATE

2479

70.96

235092537909

10/06/2024 16:19:42

AQXE

499

70.96

95790

10/06/2024 16:19:42

AQXE

1673

70.96

95791

10/06/2024 16:19:42

AQXE

7407

70.96

95792

10/06/2024 16:19:42

AQXE

1673

70.96

95793

10/06/2024 16:19:42

AQXE

9579

70.96

95794

10/06/2024 16:19:42

AQXE

9579

70.96

95795

10/06/2024 16:19:42

AQXE

6399

70.96

95796

10/06/2024 16:19:42

TRQX

6748

70.96

E0J6FhbPn34n

10/06/2024 16:19:42

TRQX

6748

70.96

E0J6FhbPn34w

10/06/2024 16:19:42

TRQX

6687

70.96

E0J6FhbPn355

10/06/2024 16:19:42

TRQX

61

70.96

E0J6FhbPn35D

10/06/2024 16:19:42

TRQX

5690

70.96

E0J6FhbPn35F

10/06/2024 16:20:22

XLON

44001

70.92

E0J6GwlfPY9H

10/06/2024 16:20:22

CHIX

10941

70.92

3056202457251

10/06/2024 16:20:22

CHIX

19000

70.92

3056202457252

10/06/2024 16:20:22

CHIX

11664

70.92

3056202457253

10/06/2024 16:20:22

BATE

10187

70.92

235092538165

10/06/2024 16:20:22

AQXE

3639

70.92

96394

10/06/2024 16:20:22

AQXE

9741

70.92

96395

10/06/2024 16:20:22

TRQX

9426

70.92

E0J6FhbPn6Dy

10/06/2024 16:23:33

XLON

53704

70.82

E0J6GwlfPbZN

10/06/2024 16:23:33

CHIX

50781

70.82

3056202458214

10/06/2024 16:23:33

CHIX

1348

70.82

3056202458218

10/06/2024 16:23:33

CHIX

7913

70.82

3056202458219

10/06/2024 16:23:33

CHIX

5900

70.82

3056202458220

10/06/2024 16:23:33

CHIX

483

70.82

3056202458221

10/06/2024 16:23:33

BATE

12433

70.82

235092539076

10/06/2024 16:23:33

BATE

684

70.82

235092539078

10/06/2024 16:23:33

BATE

2

70.82

235092539079

10/06/2024 16:23:33

TRQX

11506

70.82

E0J6FhbPnIGE

10/06/2024 16:26:37

CHIX

976

70.86

3056202459128

10/06/2024 16:26:44

XLON

6248

70.88

E0J6GwlfPfKv

10/06/2024 16:26:44

XLON

3558

70.88

E0J6GwlfPfKx

10/06/2024 16:26:44

XLON

5000

70.88

E0J6GwlfPfKz

10/06/2024 16:26:47

XLON

3533

70.88

E0J6GwlfPfMi

10/06/2024 16:26:47

XLON

2600

70.88

E0J6GwlfPfMk

10/06/2024 16:26:47

XLON

3351

70.88

E0J6GwlfPfMm

10/06/2024 16:26:47

XLON

16909

70.88

E0J6GwlfPfMo

10/06/2024 16:26:47

XLON

9144

70.88

E0J6GwlfPfMq

10/06/2024 16:26:47

XLON

728

70.88

E0J6GwlfPfMs

10/06/2024 16:26:54

XLON

4693

70.88

E0J6GwlfPfRt

10/06/2024 16:26:54

XLON

2938

70.88

E0J6GwlfPfRv

10/06/2024 16:26:58

XLON

3166

70.88

E0J6GwlfPfVT

10/06/2024 16:27:01

CHIX

8121

70.88

3056202459223

10/06/2024 16:27:13

XLON

7613

70.88

E0J6GwlfPflz

10/06/2024 16:27:13

XLON

14211

70.88

E0J6GwlfPfmh

10/06/2024 16:27:13

XLON

10528

70.88

E0J6GwlfPfmm

10/06/2024 16:27:13

XLON

3683

70.88

E0J6GwlfPfmp

10/06/2024 16:27:13

XLON

1656

70.88

E0J6GwlfPfmr

10/06/2024 16:27:13

XLON

5339

70.88

E0J6GwlfPfmv

10/06/2024 16:27:13

XLON

27642

70.88

E0J6GwlfPfmW

10/06/2024 16:27:13

XLON

14211

70.88

E0J6GwlfPfmY

10/06/2024 16:27:13

XLON

8872

70.88

E0J6GwlfPfn1

10/06/2024 16:27:13

XLON

383

70.88

E0J6GwlfPfn3

10/06/2024 16:27:13

XLON

1775

70.88

E0J6GwlfPfnB

10/06/2024 16:27:13

XLON

3536

70.88

E0J6GwlfPfnE

10/06/2024 16:27:13

XLON

8900

70.88

E0J6GwlfPfnI

10/06/2024 16:27:13

XLON

17909

70.88

E0J6GwlfPfnK

10/06/2024 16:27:13

XLON

3554

70.88

E0J6GwlfPfnR

10/06/2024 16:27:13

XLON

3654

70.88

E0J6GwlfPfnU

10/06/2024 16:27:13

CHIX

269

70.88

3056202459304

10/06/2024 16:27:13

CHIX

25868

70.88

3056202459305

10/06/2024 16:27:13

TRQX

5922

70.88

E0J6FhbPnVnJ

10/06/2024 16:27:13

TRQX

14804

70.88

E0J6FhbPnVnU

10/06/2024 16:28:41

XLON

2235

70.92

E0J6GwlfPhY9

10/06/2024 16:28:41

CHIX

5304

70.92

3056202459746

10/06/2024 16:28:45

XLON

10965

70.90

E0J6GwlfPhch

10/06/2024 16:28:45

XLON

2841

70.90

E0J6GwlfPhcj

10/06/2024 16:28:45

XLON

9159

70.90

E0J6GwlfPhcq

10/06/2024 16:28:45

XLON

20447

70.90

E0J6GwlfPhcs

10/06/2024 16:28:45

XLON

2104

70.90

E0J6GwlfPhcx

10/06/2024 16:28:45

XLON

4668

70.90

E0J6GwlfPhdA

10/06/2024 16:28:45

XLON

10324

70.90

E0J6GwlfPhdC

10/06/2024 16:28:45

CHIX

10367

70.90

3056202459762

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459763

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459764

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459765

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459766

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459767

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459768

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459769

10/06/2024 16:28:45

CHIX

1067

70.90

3056202459770

10/06/2024 16:28:45

BATE

2538

70.90

235092540452

10/06/2024 16:28:45

BATE

261

70.90

235092540453

10/06/2024 16:28:45

BATE

261

70.90

235092540454

10/06/2024 16:28:45

BATE

261

70.90

235092540455

10/06/2024 16:28:45

BATE

261

70.90

235092540456

10/06/2024 16:28:45

BATE

261

70.90

235092540457

10/06/2024 16:28:45

BATE

261

70.90

235092540458

10/06/2024 16:28:45

BATE

261

70.90

235092540459

10/06/2024 16:28:45

BATE

261

70.90

235092540460

10/06/2024 16:28:45

BATE

261

70.90

235092540461

10/06/2024 16:28:45

BATE

261

70.90

235092540462

10/06/2024 16:28:45

BATE

261

70.90

235092540463

10/06/2024 16:28:45

BATE

261

70.90

235092540464

10/06/2024 16:28:45

BATE

261

70.90

235092540465

10/06/2024 16:28:45

BATE

261

70.90

235092540466

10/06/2024 16:28:45

BATE

261

70.90

235092540467

10/06/2024 16:28:45

BATE

261

70.90

235092540468

10/06/2024 16:28:45

BATE

261

70.90

235092540469

10/06/2024 16:28:45

BATE

261

70.90

235092540470

10/06/2024 16:28:45

BATE

261

70.90

235092540471

10/06/2024 16:28:45

BATE

261

70.90

235092540472

10/06/2024 16:28:45

BATE

261

70.90

235092540473

10/06/2024 16:28:45

BATE

261

70.90

235092540474

10/06/2024 16:28:45

BATE

261

70.90

235092540475

10/06/2024 16:28:45

BATE

261

70.90

235092540476

10/06/2024 16:28:45

BATE

261

70.90

235092540477

10/06/2024 16:28:45

BATE

203

70.90

235092540478

10/06/2024 16:28:45

AQXE

3334

70.90

103601

10/06/2024 16:28:45

AQXE

346

70.90

103602

10/06/2024 16:28:45

AQXE

1339

70.90

103603

10/06/2024 16:28:45

TRQX

2349

70.90

E0J6FhbPnaeg

10/06/2024 16:28:45

TRQX

1318

70.90

E0J6FhbPnaei

10/06/2024 16:28:45

TRQX

644

70.90

E0J6FhbPnaek

10/06/2024 16:28:45

TRQX

1318

70.90

E0J6FhbPnaet

10/06/2024 16:28:45

TRQX

1318

70.90

E0J6FhbPnaf1

10/06/2024 16:28:45

TRQX

1318

70.90

E0J6FhbPnaf8

10/06/2024 16:28:45

TRQX

1318

70.90

E0J6FhbPnafF

10/06/2024 16:28:46

XLON

14992

70.90

E0J6GwlfPhdn

10/06/2024 16:28:57

CHIX

4013

70.88

3056202459865

10/06/2024 16:29:01

CHIX

13850

70.88

3056202459892

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings