Transaction in Own Shares

Vodafone Group Plc
13 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

13 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

13 June 2024

Number of ordinary shares purchased:

19,732,323

Highest price paid per share (pence):

69.54

Lowest price paid per share (pence):              

68.68

Volume weighted average price paid per share (pence):

69.00

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,005,246,376 of its ordinary shares in treasury and has 26,813,437,562 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 19,732,323 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 13 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.00

11,916,490

CHIX

69.01

3,856,277

BATE

68.98

1,243,013

AQXE

68.96

1,553,711

TRQX

69.01

1,162,832

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

13/06/2024 08:00:26

XLON

15594

69.00

E0J8QZmmfAd2

13/06/2024 08:00:36

CHIX

645

68.92

3056202404911

13/06/2024 08:00:36

CHIX

7153

68.92

3056202404912

13/06/2024 08:02:02

AQXE

3098

68.94

367

13/06/2024 08:02:07

CHIX

7206

68.94

3056202405059

13/06/2024 08:02:07

AQXE

2248

68.94

391

13/06/2024 08:02:16

XLON

15223

68.94

E0J8QZmmfG49

13/06/2024 08:02:19

XLON

3293

68.94

E0J8QZmmfG8h

13/06/2024 08:03:21

XLON

12000

69.04

E0J8QZmmfHjn

13/06/2024 08:03:21

XLON

5782

69.04

E0J8QZmmfHjv

13/06/2024 08:03:21

CHIX

5318

69.04

3056202405135

13/06/2024 08:03:21

CHIX

5318

69.04

3056202405136

13/06/2024 08:03:21

BATE

1302

69.04

235092496451

13/06/2024 08:03:21

BATE

1302

69.04

235092496452

13/06/2024 08:03:21

BATE

1302

69.04

235092496453

13/06/2024 08:03:21

BATE

62

69.04

235092496454

13/06/2024 08:03:21

BATE

1302

69.04

235092496455

13/06/2024 08:04:07

XLON

4427

69.06

E0J8QZmmfJ9e

13/06/2024 08:04:29

XLON

40

69.08

E0J8QZmmfJRM

13/06/2024 08:04:45

XLON

1000

69.14

E0J8QZmmfJjo

13/06/2024 08:04:45

XLON

14422

69.14

E0J8QZmmfJjq

13/06/2024 08:04:49

XLON

8348

69.14

E0J8QZmmfJol

13/06/2024 08:05:01

XLON

8364

69.14

E0J8QZmmfK1P

13/06/2024 08:05:05

XLON

4427

69.12

E0J8QZmmfKC9

13/06/2024 08:05:05

XLON

4037

69.12

E0J8QZmmfKCb

13/06/2024 08:05:05

XLON

8574

69.12

E0J8QZmmfKCB

13/06/2024 08:05:05

XLON

290

69.12

E0J8QZmmfKCF

13/06/2024 08:05:05

XLON

4037

69.12

E0J8QZmmfKCj

13/06/2024 08:05:05

XLON

8964

69.12

E0J8QZmmfKCJ

13/06/2024 08:05:05

XLON

4037

69.12

E0J8QZmmfKCU

13/06/2024 08:05:05

XLON

5708

69.12

E0J8QZmmfKCW

13/06/2024 08:05:05

XLON

4613

69.12

E0J8QZmmfKDB

13/06/2024 08:06:05

XLON

12000

69.16

E0J8QZmmfLjy

13/06/2024 08:06:05

XLON

5587

69.16

E0J8QZmmfLk5

13/06/2024 08:06:05

XLON

5627

69.16

E0J8QZmmfLl8

13/06/2024 08:06:05

XLON

4106

69.16

E0J8QZmmfLlF

13/06/2024 08:06:05

CHIX

2299

69.16

3056202405381

13/06/2024 08:06:05

CHIX

2299

69.16

3056202405382

13/06/2024 08:06:05

CHIX

2299

69.16

3056202405383

13/06/2024 08:06:05

TRQX

398

69.16

E0J8Qa3Bzqef

13/06/2024 08:06:05

TRQX

398

69.16

E0J8Qa3Bzqen

13/06/2024 08:06:05

TRQX

946

69.16

E0J8Qa3Bzqer

13/06/2024 08:06:05

TRQX

398

69.16

E0J8Qa3Bzqet

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3Bzqey

13/06/2024 08:06:05

TRQX

946

69.16

E0J8Qa3BzqeZ

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3Bzqf2

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3Bzqf6

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3BzqfD

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3BzqfH

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3BzqfL

13/06/2024 08:06:05

TRQX

1344

69.16

E0J8Qa3BzqfP

13/06/2024 08:06:05

TRQX

937

69.16

E0J8Qa3BzqfU

13/06/2024 08:07:17

XLON

9268

69.10

E0J8QZmmfNBh

13/06/2024 08:07:17

XLON

3823

69.10

E0J8QZmmfNBW

13/06/2024 08:08:03

TRQX

7510

69.14

E0J8Qa3BzwyM

13/06/2024 08:08:12

TRQX

181

69.14

E0J8Qa3BzxUd

13/06/2024 08:08:41

XLON

12510

69.16

E0J8QZmmfOUn

13/06/2024 08:08:41

XLON

9209

69.16

E0J8QZmmfOUp

13/06/2024 08:08:41

XLON

842

69.16

E0J8QZmmfOUu

13/06/2024 08:08:41

XLON

10444

69.16

E0J8QZmmfOV0

13/06/2024 08:08:41

XLON

2066

69.16

E0J8QZmmfOV4

13/06/2024 08:08:41

XLON

9822

69.16

E0J8QZmmfOV6

13/06/2024 08:08:41

XLON

12510

69.16

E0J8QZmmfOVc

13/06/2024 08:08:41

XLON

6046

69.16

E0J8QZmmfOVH

13/06/2024 08:08:41

XLON

8126

69.16

E0J8QZmmfOVi

13/06/2024 08:08:41

XLON

5000

69.16

E0J8QZmmfOVJ

13/06/2024 08:08:41

XLON

1464

69.16

E0J8QZmmfOVL

13/06/2024 08:08:41

XLON

10424

69.16

E0J8QZmmfOVN

13/06/2024 08:08:41

XLON

11888

69.16

E0J8QZmmfOVR

13/06/2024 08:08:41

XLON

622

69.16

E0J8QZmmfOVT

13/06/2024 08:08:41

XLON

11266

69.16

E0J8QZmmfOVV

13/06/2024 08:08:41

CHIX

9503

69.16

3056202405643

13/06/2024 08:08:41

BATE

2326

69.16

235092496783

13/06/2024 08:08:41

AQXE

3056

69.16

1338

13/06/2024 08:09:56

CHIX

74

69.08

3056202405806

13/06/2024 08:09:56

BATE

1080

69.08

235092496917

13/06/2024 08:09:56

AQXE

544

69.08

1675

13/06/2024 08:10:00

XLON

2793

69.06

E0J8QZmmfQ4G

13/06/2024 08:10:00

XLON

6076

69.06

E0J8QZmmfQ4I

13/06/2024 08:10:00

CHIX

8386

69.06

3056202405811

13/06/2024 08:10:00

BATE

2053

69.06

235092496925

13/06/2024 08:10:00

AQXE

2697

69.06

1683

13/06/2024 08:10:00

TRQX

1900

69.06

E0J8Qa3C02wi

13/06/2024 08:10:34

CHIX

14710

69.00

3056202405963

13/06/2024 08:10:34

CHIX

4152

69.00

3056202405964

13/06/2024 08:10:44

XLON

3300

68.96

E0J8QZmmfRyW

13/06/2024 08:11:14

XLON

12419

69.06

E0J8QZmmfSye

13/06/2024 08:11:14

XLON

13133

69.06

E0J8QZmmfSyE

13/06/2024 08:11:14

XLON

599

69.06

E0J8QZmmfSyj

13/06/2024 08:11:14

XLON

8315

69.06

E0J8QZmmfSyl

13/06/2024 08:11:14

XLON

4219

69.06

E0J8QZmmfSyM

13/06/2024 08:11:14

XLON

8914

69.06

E0J8QZmmfSyS

13/06/2024 08:11:14

XLON

13018

69.06

E0J8QZmmfSyu

13/06/2024 08:11:14

XLON

4334

69.06

E0J8QZmmfSyU

13/06/2024 08:11:14

XLON

115

69.06

E0J8QZmmfSyy

13/06/2024 08:11:14

XLON

115

69.06

E0J8QZmmfSyZ

13/06/2024 08:11:14

XLON

12903

69.06

E0J8QZmmfSz0

13/06/2024 08:11:14

XLON

599

69.06

E0J8QZmmfSz9

13/06/2024 08:11:14

XLON

2889

69.06

E0J8QZmmfSzD

13/06/2024 08:11:14

XLON

8914

69.06

E0J8QZmmfSzG

13/06/2024 08:11:14

XLON

731

69.06

E0J8QZmmfSzL

13/06/2024 08:11:14

XLON

1511

69.06

E0J8QZmmfSzN

13/06/2024 08:12:33

XLON

3576

69.02

E0J8QZmmfUvp

13/06/2024 08:12:33

XLON

8424

69.02

E0J8QZmmfUvr

13/06/2024 08:12:33

XLON

2452

69.02

E0J8QZmmfUvt

13/06/2024 08:12:33

XLON

150

69.02

E0J8QZmmfUvx

13/06/2024 08:12:33

TRQX

1065

69.02

E0J8Qa3C0D3y

13/06/2024 08:13:24

AQXE

2477

69.02

2607

13/06/2024 08:14:09

XLON

9971

69.06

E0J8QZmmfWfm

13/06/2024 08:14:09

CHIX

9429

69.06

3056202406628

13/06/2024 08:14:09

BATE

2308

69.06

235092497635

13/06/2024 08:14:09

AQXE

3033

69.06

2824

13/06/2024 08:14:09

TRQX

2136

69.06

E0J8Qa3C0IK9

13/06/2024 08:14:10

XLON

1546

69.04

E0J8QZmmfWiO

13/06/2024 08:14:10

XLON

5518

69.04

E0J8QZmmfWiR

13/06/2024 08:14:10

XLON

4936

69.04

E0J8QZmmfWiX

13/06/2024 08:14:10

XLON

4540

69.04

E0J8QZmmfWiZ

13/06/2024 08:14:10

CHIX

283

69.04

3056202406632

13/06/2024 08:14:10

BATE

129

69.04

235092497638

13/06/2024 08:14:10

BATE

129

69.04

235092497639

13/06/2024 08:14:10

BATE

129

69.04

235092497640

13/06/2024 08:14:10

AQXE

93

69.04

2834

13/06/2024 08:14:10

AQXE

93

69.04

2835

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INd

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INk

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INN

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INp

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INS

13/06/2024 08:14:10

TRQX

1346

69.04

E0J8Qa3C0INY

13/06/2024 08:15:09

XLON

12000

69.00

E0J8QZmmfXuS

13/06/2024 08:15:09

CHIX

1373

69.00

3056202406828

13/06/2024 08:15:09

AQXE

334

69.00

3047

13/06/2024 08:15:09

TRQX

1347

69.00

E0J8Qa3C0LrM

13/06/2024 08:16:11

XLON

15902

69.00

E0J8QZmmfZAg

13/06/2024 08:16:11

XLON

1734

69.00

E0J8QZmmfZAi

13/06/2024 08:16:11

XLON

10007

69.00

E0J8QZmmfZAk

13/06/2024 08:16:11

XLON

17636

69.00

E0J8QZmmfZAM

13/06/2024 08:16:11

XLON

4801

69.00

E0J8QZmmfZAS

13/06/2024 08:17:44

XLON

7170

69.06

E0J8QZmmfaRa

13/06/2024 08:17:44

XLON

1790

69.06

E0J8QZmmfaRe

13/06/2024 08:17:44

XLON

7170

69.06

E0J8QZmmfaRl

13/06/2024 08:17:44

XLON

3450

69.06

E0J8QZmmfaRv

13/06/2024 08:17:44

XLON

9031

69.06

E0J8QZmmfaRx

13/06/2024 08:17:44

XLON

5240

69.06

E0J8QZmmfaRX

13/06/2024 08:17:44

XLON

4427

69.06

E0J8QZmmfaS7

13/06/2024 08:17:44

XLON

7983

69.06

E0J8QZmmfaSD

13/06/2024 08:17:44

CHIX

7427

69.06

3056202407333

13/06/2024 08:18:06

XLON

3893

69.04

E0J8QZmmfagc

13/06/2024 08:18:50

XLON

3676

69.04

E0J8QZmmfbIW

13/06/2024 08:19:08

BATE

4427

69.06

235092498333

13/06/2024 08:19:08

BATE

3199

69.06

235092498334

13/06/2024 08:19:17

BATE

233

69.06

235092498351

13/06/2024 08:19:28

BATE

4427

69.06

235092498361

13/06/2024 08:19:33

BATE

7437

69.06

235092498364

13/06/2024 08:20:05

XLON

7382

69.20

E0J8QZmmfcVa

13/06/2024 08:20:05

XLON

12307

69.20

E0J8QZmmfcVB

13/06/2024 08:20:05

XLON

328

69.20

E0J8QZmmfcVc

13/06/2024 08:20:05

XLON

12425

69.20

E0J8QZmmfcVD

13/06/2024 08:20:05

XLON

4070

69.20

E0J8QZmmfcVF

13/06/2024 08:20:05

XLON

731

69.20

E0J8QZmmfcVH

13/06/2024 08:20:05

XLON

12307

69.20

E0J8QZmmfcVo

13/06/2024 08:20:05

XLON

3035

69.20

E0J8QZmmfcVq

13/06/2024 08:20:05

XLON

10931

69.20

E0J8QZmmfcVs

13/06/2024 08:20:05

XLON

12307

69.20

E0J8QZmmfcVW

13/06/2024 08:20:05

XLON

12425

69.20

E0J8QZmmfcVY

13/06/2024 08:20:05

XLON

9112

69.20

E0J8QZmmfcW1

13/06/2024 08:20:05

XLON

3195

69.20

E0J8QZmmfcW3

13/06/2024 08:20:05

XLON

9112

69.20

E0J8QZmmfcW5

13/06/2024 08:20:25

XLON

10326

69.16

E0J8QZmmfcr4

13/06/2024 08:20:25

XLON

13846

69.16

E0J8QZmmfcr8

13/06/2024 08:20:25

XLON

18816

69.16

E0J8QZmmfcrA

13/06/2024 08:20:25

XLON

7511

69.16

E0J8QZmmfcrd

13/06/2024 08:20:25

XLON

13846

69.16

E0J8QZmmfcrF

13/06/2024 08:20:25

XLON

6154

69.16

E0J8QZmmfcrH

13/06/2024 08:20:25

XLON

13846

69.16

E0J8QZmmfcrR

13/06/2024 08:20:25

XLON

36235

69.16

E0J8QZmmfcrV

13/06/2024 08:20:25

XLON

3676

69.16

E0J8QZmmfcsW

13/06/2024 08:20:25

XLON

10170

69.16

E0J8QZmmfct3

13/06/2024 08:20:25

XLON

1000

69.16

E0J8QZmmfcuN

13/06/2024 08:20:25

CHIX

9763

69.16

3056202407767

13/06/2024 08:20:25

BATE

2390

69.16

235092498465

13/06/2024 08:20:25

AQXE

3140

69.16

4138

13/06/2024 08:20:25

AQXE

3255

69.16

4144

13/06/2024 08:20:25

TRQX

2212

69.16

E0J8Qa3C0c0u

13/06/2024 08:23:15

XLON

3676

69.14

E0J8QZmmfg3w

13/06/2024 08:23:15

XLON

936

69.14

E0J8QZmmfg43

13/06/2024 08:23:15

XLON

4612

69.14

E0J8QZmmfg4N

13/06/2024 08:23:53

XLON

329

69.08

E0J8QZmmfgWt

13/06/2024 08:25:06

AQXE

1023

69.06

5013

13/06/2024 08:25:13

XLON

13689

69.04

E0J8QZmmfhcA

13/06/2024 08:25:13

XLON

13599

69.04

E0J8QZmmfhcC

13/06/2024 08:25:13

XLON

5000

69.04

E0J8QZmmfhd3

13/06/2024 08:25:13

XLON

8689

69.04

E0J8QZmmfhd7

13/06/2024 08:25:13

XLON

4053

69.04

E0J8QZmmfhd9

13/06/2024 08:25:13

XLON

5056

69.04

E0J8QZmmfhdb

13/06/2024 08:25:13

XLON

9546

69.04

E0J8QZmmfhdD

13/06/2024 08:25:13

XLON

3616

69.04

E0J8QZmmfhdF

13/06/2024 08:25:13

XLON

10073

69.04

E0J8QZmmfhdN

13/06/2024 08:25:13

XLON

10314

69.04

E0J8QZmmfhdP

13/06/2024 08:25:13

XLON

3285

69.04

E0J8QZmmfhdT

13/06/2024 08:25:13

XLON

12022

69.04

E0J8QZmmfhdV

13/06/2024 08:25:13

XLON

5080

69.04

E0J8QZmmfhdX

13/06/2024 08:25:13

XLON

7809

69.06

E0J8QZmmfhbR

13/06/2024 08:25:13

XLON

7131

69.06

E0J8QZmmfhbT

13/06/2024 08:25:13

XLON

5643

69.06

E0J8QZmmfhbX

13/06/2024 08:25:13

XLON

12000

69.08

E0J8QZmmfhaN

13/06/2024 08:25:13

XLON

60

69.08

E0J8QZmmfhaV

13/06/2024 08:25:13

XLON

2484

69.08

E0J8QZmmfhaX

13/06/2024 08:25:13

CHIX

10939

69.06

3056202408614

13/06/2024 08:25:13

CHIX

8524

69.06

3056202408615

13/06/2024 08:25:13

CHIX

8571

69.08

3056202408610

13/06/2024 08:25:13

CHIX

97

69.08

3056202408611

13/06/2024 08:25:13

CHIX

1290

69.08

3056202408612

13/06/2024 08:25:13

CHIX

3796

69.08

3056202408613

13/06/2024 08:25:13

BATE

1909

69.06

235092499030

13/06/2024 08:25:13

BATE

2856

69.06

235092499031

13/06/2024 08:25:13

BATE

2121

69.08

235092499022

13/06/2024 08:25:13

BATE

2121

69.08

235092499023

13/06/2024 08:25:13

BATE

2121

69.08

235092499024

13/06/2024 08:25:13

BATE

838

69.08

235092499025

13/06/2024 08:25:13

BATE

2121

69.08

235092499026

13/06/2024 08:25:13

BATE

2121

69.08

235092499027

13/06/2024 08:25:13

BATE

838

69.08

235092499028

13/06/2024 08:25:13

BATE

554

69.08

235092499029

13/06/2024 08:25:13

AQXE

3226

69.06

5035

13/06/2024 08:25:13

AQXE

2010

69.06

5036

13/06/2024 08:25:13

AQXE

2789

69.08

5031

13/06/2024 08:25:13

AQXE

6843

69.08

5032

13/06/2024 08:25:13

AQXE

2789

69.08

5033

13/06/2024 08:25:13

AQXE

414

69.08

5034

13/06/2024 08:25:13

TRQX

4410

69.06

E0J8Qa3C0q0J

13/06/2024 08:25:13

TRQX

1963

69.08

E0J8Qa3C0q03

13/06/2024 08:30:37

XLON

1625

69.02

E0J8QZmmfmYd

13/06/2024 08:30:37

XLON

10375

69.02

E0J8QZmmfmYs

13/06/2024 08:30:37

CHIX

842

69.02

3056202409219

13/06/2024 08:30:37

BATE

206

69.02

235092499418

13/06/2024 08:30:37

AQXE

271

69.02

6205

13/06/2024 08:30:37

TRQX

1150

69.02

E0J8Qa3C15Ha

13/06/2024 08:31:56

CHIX

7639

69.04

3056202409460

13/06/2024 08:32:09

CHIX

7867

69.06

3056202409489

13/06/2024 08:32:16

XLON

10829

69.04

E0J8QZmmfoEa

13/06/2024 08:32:16

XLON

1171

69.04

E0J8QZmmfoEc

13/06/2024 08:32:16

XLON

9658

69.04

E0J8QZmmfoEe

13/06/2024 08:32:16

XLON

1368

69.04

E0J8QZmmfoEJ

13/06/2024 08:32:16

XLON

7321

69.04

E0J8QZmmfoEL

13/06/2024 08:32:16

XLON

4732

69.04

E0J8QZmmfoEn

13/06/2024 08:32:16

XLON

4732

69.04

E0J8QZmmfoEp

13/06/2024 08:32:16

XLON

3311

69.04

E0J8QZmmfoEQ

13/06/2024 08:32:16

XLON

2536

69.04

E0J8QZmmfoEr

13/06/2024 08:32:16

XLON

2196

69.04

E0J8QZmmfoEt

13/06/2024 08:32:16

XLON

7321

69.04

E0J8QZmmfoEU

13/06/2024 08:32:16

XLON

9

69.04

E0J8QZmmfoEx

13/06/2024 08:32:16

XLON

8570

69.04

E0J8QZmmfoFO

13/06/2024 08:32:16

XLON

3430

69.04

E0J8QZmmfoFQ

13/06/2024 08:32:16

CHIX

398

69.04

3056202409515

13/06/2024 08:32:16

CHIX

8924

69.04

3056202409516

13/06/2024 08:32:16

AQXE

1503

69.04

6600

13/06/2024 08:32:16

TRQX

2111

69.04

E0J8Qa3C1ALa

13/06/2024 08:33:34

XLON

3676

69.02

E0J8QZmmfpQl

13/06/2024 08:34:31

AQXE

7365

69.04

6979

13/06/2024 08:34:42

AQXE

8382

69.04

7008

13/06/2024 08:34:53

AQXE

19

69.04

7036

13/06/2024 08:34:53

AQXE

7807

69.04

7037

13/06/2024 08:34:53

AQXE

14

69.04

7038

13/06/2024 08:35:02

XLON

3415

69.00

E0J8QZmmfrAP

13/06/2024 08:35:10

AQXE

6244

69.04

7079

13/06/2024 08:35:10

AQXE

952

69.04

7080

13/06/2024 08:35:19

XLON

2808

69.00

E0J8QZmmfrNN

13/06/2024 08:35:27

CHIX

8230

69.00

3056202409876

13/06/2024 08:35:36

CHIX

7191

69.00

3056202409882

13/06/2024 08:35:46

XLON

3676

68.96

E0J8QZmmfrrK

13/06/2024 08:35:46

XLON

1293

68.96

E0J8QZmmfrrQ

13/06/2024 08:35:56

CHIX

1078

69.00

3056202409911

13/06/2024 08:35:56

CHIX

3255

69.00

3056202409912

13/06/2024 08:35:56

CHIX

1266

69.00

3056202409913

13/06/2024 08:35:56

CHIX

2933

69.00

3056202409914

13/06/2024 08:36:25

XLON

13691

68.94

E0J8QZmmfsWW

13/06/2024 08:36:25

XLON

4969

68.96

E0J8QZmmfsVq

13/06/2024 08:36:25

CHIX

2396

68.96

3056202409969

13/06/2024 08:36:25

CHIX

2120

68.96

3056202409970

13/06/2024 08:36:25

CHIX

4516

68.96

3056202409974

13/06/2024 08:36:25

CHIX

2319

68.96

3056202409975

13/06/2024 08:36:25

CHIX

2837

68.96

3056202409976

13/06/2024 08:36:25

CHIX

4180

68.96

3056202409977

13/06/2024 08:36:25

BATE

1105

68.96

235092499899

13/06/2024 08:36:25

BATE

1105

68.96

235092499902

13/06/2024 08:36:25

BATE

1105

68.96

235092499903

13/06/2024 08:36:25

BATE

1105

68.96

235092499904

13/06/2024 08:36:25

BATE

1105

68.96

235092499905

13/06/2024 08:36:25

BATE

402

68.96

235092499906

13/06/2024 08:36:25

BATE

1105

68.96

235092499907

13/06/2024 08:36:25

BATE

1105

68.96

235092499908

13/06/2024 08:36:25

BATE

1105

68.96

235092499909

13/06/2024 08:36:25

BATE

1105

68.96

235092499910

13/06/2024 08:36:25

BATE

402

68.96

235092499911

13/06/2024 08:36:25

AQXE

1454

68.96

7284

13/06/2024 08:36:25

AQXE

1454

68.96

7287

13/06/2024 08:36:25

AQXE

123

68.96

7288

13/06/2024 08:36:25

AQXE

1454

68.96

7289

13/06/2024 08:36:25

AQXE

123

68.96

7290

13/06/2024 08:36:25

AQXE

1454

68.96

7291

13/06/2024 08:36:25

AQXE

1454

68.96

7292

13/06/2024 08:36:25

AQXE

123

68.96

7293

13/06/2024 08:36:25

AQXE

3148

68.96

7294

13/06/2024 08:36:25

TRQX

1347

68.96

E0J8Qa3C1MQf

13/06/2024 08:36:25

TRQX

2792

68.96

E0J8Qa3C1MQh

13/06/2024 08:36:25

TRQX

1347

68.96

E0J8Qa3C1MQn

13/06/2024 08:36:25

TRQX

2792

68.96

E0J8Qa3C1MQp

13/06/2024 08:36:25

TRQX

1347

68.96

E0J8Qa3C1MQu

13/06/2024 08:36:25

TRQX

1347

68.96

E0J8Qa3C1MQU

13/06/2024 08:36:25

TRQX

2498

68.96

E0J8Qa3C1MQw

13/06/2024 08:36:43

AQXE

232

68.92

7330

13/06/2024 08:37:59

XLON

2335

68.92

E0J8QZmmfu41

13/06/2024 08:38:03

XLON

9752

68.90

E0J8QZmmfuCe

13/06/2024 08:38:03

XLON

7095

68.90

E0J8QZmmfuCg

13/06/2024 08:38:03

XLON

12297

68.90

E0J8QZmmfuCt

13/06/2024 08:38:03

XLON

4550

68.90

E0J8QZmmfuCX

13/06/2024 08:38:03

XLON

2545

68.90

E0J8QZmmfuCZ

13/06/2024 08:38:03

XLON

4380

68.90

E0J8QZmmfuD3

13/06/2024 08:38:03

XLON

9665

68.92

E0J8QZmmfuBL

13/06/2024 08:38:03

XLON

9225

68.92

E0J8QZmmfuBP

13/06/2024 08:38:03

XLON

13667

68.92

E0J8QZmmfuBW

13/06/2024 08:38:03

XLON

3919

68.92

E0J8QZmmfuC3

13/06/2024 08:38:03

CHIX

4301

68.90

3056202410169

13/06/2024 08:38:03

CHIX

1902

68.90

3056202410170

13/06/2024 08:38:03

CHIX

4301

68.90

3056202410171

13/06/2024 08:38:03

CHIX

3963

68.90

3056202410172

13/06/2024 08:38:03

CHIX

4180

68.90

3056202410175

13/06/2024 08:38:03

CHIX

12262

68.90

3056202410176

13/06/2024 08:38:03

CHIX

1654

68.90

3056202410177

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410153

13/06/2024 08:38:03

CHIX

9641

68.92

3056202410155

13/06/2024 08:38:03

CHIX

12005

68.92

3056202410156

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410157

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410158

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410159

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410160

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410161

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410162

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410163

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410164

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410165

13/06/2024 08:38:03

CHIX

958

68.92

3056202410166

13/06/2024 08:38:03

CHIX

1178

68.92

3056202410167

13/06/2024 08:38:03

CHIX

1137

68.92

3056202410168

13/06/2024 08:38:03

BATE

1053

68.90

235092500045

13/06/2024 08:38:03

BATE

1053

68.90

235092500046

13/06/2024 08:38:03

BATE

288

68.92

235092500042

13/06/2024 08:38:03

BATE

5300

68.92

235092500044

13/06/2024 08:38:03

AQXE

1384

68.90

7626

13/06/2024 08:38:03

AQXE

1384

68.90

7627

13/06/2024 08:38:03

AQXE

1384

68.90

7628

13/06/2024 08:38:03

AQXE

1384

68.90

7629

13/06/2024 08:38:03

AQXE

380

68.92

7619

13/06/2024 08:38:03

AQXE

6961

68.92

7621

13/06/2024 08:38:03

AQXE

380

68.92

7622

13/06/2024 08:38:03

AQXE

9036

68.92

7623

13/06/2024 08:38:03

AQXE

380

68.92

7624

13/06/2024 08:38:03

AQXE

2689

68.92

7625

13/06/2024 08:38:03

TRQX

974

68.90

E0J8Qa3C1RkD

13/06/2024 08:38:03

TRQX

1905

68.92

E0J8Qa3C1Rja

13/06/2024 08:38:03

TRQX

3000

68.92

E0J8Qa3C1Rjm

13/06/2024 08:38:03

TRQX

1196

68.92

E0J8Qa3C1RjW

13/06/2024 08:42:43

XLON

12000

68.88

E0J8QZmmfyy7

13/06/2024 08:42:43

XLON

12000

68.88

E0J8QZmmfyyD

13/06/2024 08:42:43

XLON

7451

68.88

E0J8QZmmfyyF

13/06/2024 08:42:43

XLON

423

68.88

E0J8QZmmfyyM

13/06/2024 08:42:43

CHIX

7760

68.88

3056202410609

13/06/2024 08:42:43

CHIX

7760

68.88

3056202410610

13/06/2024 08:42:43

CHIX

7760

68.88

3056202410611

13/06/2024 08:42:43

CHIX

644

68.88

3056202410612

13/06/2024 08:42:43

BATE

1899

68.88

235092500451

13/06/2024 08:42:43

BATE

1899

68.88

235092500452

13/06/2024 08:42:43

BATE

1899

68.88

235092500453

13/06/2024 08:42:43

BATE

1899

68.88

235092500454

13/06/2024 08:42:43

AQXE

2497

68.88

8349

13/06/2024 08:42:43

AQXE

6511

68.88

8350

13/06/2024 08:42:43

AQXE

2497

68.88

8351

13/06/2024 08:42:43

AQXE

1367

68.88

8352

13/06/2024 08:42:43

AQXE

2224

68.88

8353

13/06/2024 08:42:43

TRQX

1757

68.88

E0J8Qa3C1eka

13/06/2024 08:42:43

TRQX

1757

68.88

E0J8Qa3C1ekF

13/06/2024 08:42:43

TRQX

1757

68.88

E0J8Qa3C1ekj

13/06/2024 08:42:43

TRQX

1757

68.88

E0J8Qa3C1ekK

13/06/2024 08:42:43

TRQX

1757

68.88

E0J8Qa3C1ekQ

13/06/2024 08:45:04

XLON

19578

69.00

E0J8QZmmg1Hc

13/06/2024 08:45:04

CHIX

18511

69.00

3056202410892

13/06/2024 08:45:04

BATE

4532

69.00

235092500662

13/06/2024 08:45:04

AQXE

5953

69.00

8774

13/06/2024 08:45:04

TRQX

4194

69.00

E0J8Qa3C1lLA

13/06/2024 08:45:49

XLON

2657

69.02

E0J8QZmmg26P

13/06/2024 08:45:49

XLON

2066

69.02

E0J8QZmmg26R

13/06/2024 08:45:49

CHIX

4252

69.02

3056202411005

13/06/2024 08:45:49

BATE

1040

69.02

235092500738

13/06/2024 08:45:49

TRQX

1346

69.02

E0J8Qa3C1nhf

13/06/2024 08:47:06

XLON

12685

69.06

E0J8QZmmg3CN

13/06/2024 08:47:06

XLON

13295

69.06

E0J8QZmmg3CQ

13/06/2024 08:47:06

XLON

5817

69.06

E0J8QZmmg3CS

13/06/2024 08:47:06

XLON

10231

69.06

E0J8QZmmg3CW

13/06/2024 08:47:06

XLON

11047

69.06

E0J8QZmmg3CY

13/06/2024 08:48:04

CHIX

2114

69.04

3056202411271

13/06/2024 08:49:52

BATE

4427

69.06

235092501077

13/06/2024 08:49:52

BATE

3598

69.06

235092501078

13/06/2024 08:50:06

BATE

4427

69.06

235092501083

13/06/2024 08:50:10

AQXE

3255

69.08

9673

13/06/2024 08:50:10

AQXE

2671

69.08

9674

13/06/2024 08:50:10

AQXE

1252

69.08

9675

13/06/2024 08:50:30

AQXE

3255

69.08

9734

13/06/2024 08:50:36

AQXE

3255

69.08

9747

13/06/2024 08:50:36

AQXE

1003

69.08

9748

13/06/2024 08:50:40

AQXE

3255

69.08

9769

13/06/2024 08:50:47

XLON

4878

69.04

E0J8QZmmg6Di

13/06/2024 08:50:47

XLON

18917

69.04

E0J8QZmmg6EJ

13/06/2024 08:50:47

XLON

4635

69.04

E0J8QZmmg6EP

13/06/2024 08:50:47

XLON

5700

69.04

E0J8QZmmg6Er

13/06/2024 08:50:47

XLON

4778

69.06

E0J8QZmmg6Cp

13/06/2024 08:50:47

XLON

23192

69.06

E0J8QZmmg6Cr

13/06/2024 08:50:47

XLON

4800

69.06

E0J8QZmmg6Et

13/06/2024 08:50:47

XLON

4801

69.06

E0J8QZmmg6Ev

13/06/2024 08:50:47

XLON

762

69.06

E0J8QZmmg6Ex

13/06/2024 08:50:47

XLON

765

69.06

E0J8QZmmg6FU

13/06/2024 08:50:47

CHIX

1646

69.04

3056202411518

13/06/2024 08:50:47

CHIX

18740

69.04

3056202411519

13/06/2024 08:50:47

CHIX

4157

69.04

3056202411520

13/06/2024 08:50:47

CHIX

4312

69.06

3056202411513

13/06/2024 08:50:47

CHIX

21929

69.06

3056202411514

13/06/2024 08:50:47

CHIX

4312

69.06

3056202411515

13/06/2024 08:50:47

CHIX

2950

69.06

3056202411516

13/06/2024 08:50:47

CHIX

4258

69.06

3056202411517

13/06/2024 08:50:47

CHIX

3032

69.06

3056202411528

13/06/2024 08:50:47

CHIX

3255

69.06

3056202411529

13/06/2024 08:50:47

BATE

2090

69.04

235092501139

13/06/2024 08:50:47

BATE

1055

69.06

235092501127

13/06/2024 08:50:47

BATE

5369

69.06

235092501128

13/06/2024 08:50:47

BATE

1055

69.06

235092501129

13/06/2024 08:50:47

BATE

1055

69.06

235092501130

13/06/2024 08:50:47

BATE

26

69.06

235092501131

13/06/2024 08:50:47

BATE

1055

69.06

235092501132

13/06/2024 08:50:47

BATE

1055

69.06

235092501133

13/06/2024 08:50:47

BATE

1055

69.06

235092501134

13/06/2024 08:50:47

BATE

1055

69.06

235092501135

13/06/2024 08:50:47

BATE

1055

69.06

235092501136

13/06/2024 08:50:47

BATE

1055

69.06

235092501137

13/06/2024 08:50:47

BATE

94

69.06

235092501138

13/06/2024 08:50:47

AQXE

7014

69.04

9786

13/06/2024 08:50:47

AQXE

222

69.04

9787

13/06/2024 08:50:47

AQXE

1339

69.04

9788

13/06/2024 08:50:47

TRQX

5098

69.04

E0J8Qa3C21cz

13/06/2024 08:50:47

TRQX

1346

69.04

E0J8Qa3C21d3

13/06/2024 08:50:47

TRQX

1346

69.04

E0J8Qa3C21d9

13/06/2024 08:50:47

TRQX

926

69.04

E0J8Qa3C21dB

13/06/2024 08:50:47

TRQX

1346

69.04

E0J8Qa3C21dJ

13/06/2024 08:50:47

TRQX

4088

69.04

E0J8Qa3C21dL

13/06/2024 08:50:47

TRQX

1345

69.06

E0J8Qa3C21c9

13/06/2024 08:50:47

TRQX

4969

69.06

E0J8Qa3C21cB

13/06/2024 08:50:47

TRQX

1345

69.06

E0J8Qa3C21cG

13/06/2024 08:50:47

TRQX

4969

69.06

E0J8Qa3C21cI

13/06/2024 08:50:47

TRQX

1345

69.06

E0J8Qa3C21cN

13/06/2024 08:50:47

TRQX

4446

69.06

E0J8Qa3C21cP

13/06/2024 08:54:26

XLON

16910

69.08

E0J8QZmmg984

13/06/2024 08:54:26

XLON

16910

69.08

E0J8QZmmg98B

13/06/2024 08:54:26

XLON

788

69.08

E0J8QZmmg98D

13/06/2024 08:54:26

XLON

16910

69.08

E0J8QZmmg98H

13/06/2024 08:54:26

XLON

1657

69.08

E0J8QZmmg98J

13/06/2024 08:54:26

XLON

9035

69.08

E0J8QZmmg98W

13/06/2024 08:55:55

XLON

12543

69.02

E0J8QZmmgAUi

13/06/2024 08:55:55

XLON

620

69.02

E0J8QZmmgAUk

13/06/2024 08:55:55

XLON

12543

69.02

E0J8QZmmgAUp

13/06/2024 08:55:55

XLON

952

69.02

E0J8QZmmgAUr

13/06/2024 08:55:55

XLON

12543

69.02

E0J8QZmmgAUv

13/06/2024 08:55:55

XLON

332

69.02

E0J8QZmmgAUx

13/06/2024 08:57:19

CHIX

4422

68.96

3056202412151

13/06/2024 08:57:19

CHIX

4422

68.96

3056202412152

13/06/2024 08:57:19

BATE

1082

68.96

235092501557

13/06/2024 08:58:48

XLON

11122

68.96

E0J8QZmmgCkc

13/06/2024 08:58:48

XLON

784

68.96

E0J8QZmmgCkg

13/06/2024 08:58:48

XLON

440

68.96

E0J8QZmmgCkj

13/06/2024 08:58:48

XLON

2311

68.96

E0J8QZmmgCkl

13/06/2024 08:58:48

XLON

2465

68.96

E0J8QZmmgCkQ

13/06/2024 08:58:48

XLON

1224

68.96

E0J8QZmmgCkr

13/06/2024 08:58:48

XLON

1356

68.96

E0J8QZmmgCkS

13/06/2024 08:58:48

XLON

5774

68.96

E0J8QZmmgCkU

13/06/2024 08:58:48

XLON

1224

68.96

E0J8QZmmgCkv

13/06/2024 08:58:48

XLON

2751

68.96

E0J8QZmmgCkW

13/06/2024 08:58:48

XLON

8371

68.96

E0J8QZmmgCkY

13/06/2024 08:58:48

XLON

9898

68.96

E0J8QZmmgCl5

13/06/2024 08:58:48

XLON

2448

68.96

E0J8QZmmgCl7

13/06/2024 08:58:48

XLON

897

68.96

E0J8QZmmgClC

13/06/2024 08:58:48

XLON

11744

68.96

E0J8QZmmgCm7

13/06/2024 08:58:48

XLON

4300

68.96

E0J8QZmmgCm9

13/06/2024 08:58:48

XLON

4186

68.96

E0J8QZmmgCmB

13/06/2024 08:58:48

XLON

2674

68.96

E0J8QZmmgCmD

13/06/2024 08:58:48

XLON

2871

68.96

E0J8QZmmgCmF

13/06/2024 08:58:48

CHIX

4180

68.96

3056202412263

13/06/2024 08:58:48

CHIX

1215

68.96

3056202412264

13/06/2024 08:58:48

BATE

3255

68.96

235092501651

13/06/2024 08:58:48

BATE

532

68.96

235092501652

13/06/2024 08:58:48

BATE

4232

68.96

235092501653

13/06/2024 08:58:48

AQXE

3255

68.96

11245

13/06/2024 08:58:48

AQXE

3231

68.96

11246

13/06/2024 08:58:48

AQXE

2480

68.96

11247

13/06/2024 08:58:48

AQXE

998

68.96

11248

13/06/2024 09:04:36

XLON

10960

69.00

E0J8QZmmgINL

13/06/2024 09:04:36

CHIX

9412

69.00

3056202412817

13/06/2024 09:04:36

CHIX

950

69.00

3056202412818

13/06/2024 09:04:36

TRQX

2348

69.00

E0J8Qa3C2evb

13/06/2024 09:04:38

XLON

974

68.98

E0J8QZmmgIQm

13/06/2024 09:04:38

XLON

12840

68.98

E0J8QZmmgIQo

13/06/2024 09:04:38

XLON

974

68.98

E0J8QZmmgIQt

13/06/2024 09:04:38

CHIX

4849

68.98

3056202412823

13/06/2024 09:04:38

CHIX

1394

68.98

3056202412824

13/06/2024 09:04:38

CHIX

5162

68.98

3056202412825

13/06/2024 09:04:38

CHIX

2578

68.98

3056202412826

13/06/2024 09:04:38

CHIX

6556

68.98

3056202412827

13/06/2024 09:04:38

CHIX

7740

68.98

3056202412828

13/06/2024 09:04:38

CHIX

349

68.98

3056202412829

13/06/2024 09:04:38

BATE

3423

68.98

235092502035

13/06/2024 09:04:38

BATE

3423

68.98

235092502036

13/06/2024 09:04:38

TRQX

3168

68.98

E0J8Qa3C2f2n

13/06/2024 09:04:38

TRQX

3168

68.98

E0J8Qa3C2f2y

13/06/2024 09:05:08

XLON

4427

68.98

E0J8QZmmgIsj

13/06/2024 09:05:08

XLON

35432

68.98

E0J8QZmmgIsl

13/06/2024 09:05:08

XLON

1618

68.98

E0J8QZmmgIsn

13/06/2024 09:07:46

XLON

12000

68.98

E0J8QZmmgLSH

13/06/2024 09:07:46

XLON

4514

68.98

E0J8QZmmgLSJ

13/06/2024 09:07:46

XLON

3773

68.98

E0J8QZmmgLSO

13/06/2024 09:07:46

XLON

6374

68.98

E0J8QZmmgLUp

13/06/2024 09:07:46

XLON

2073

68.98

E0J8QZmmgLUQ

13/06/2024 09:07:46

XLON

9602

68.98

E0J8QZmmgLUU

13/06/2024 09:07:46

CHIX

5138

68.98

3056202413229

13/06/2024 09:07:46

CHIX

4027

68.98

3056202413230

13/06/2024 09:07:46

CHIX

5086

68.98

3056202413231

13/06/2024 09:07:46

CHIX

52

68.98

3056202413234

13/06/2024 09:07:46

CHIX

4027

68.98

3056202413235

13/06/2024 09:07:46

CHIX

4639

68.98

3056202413236

13/06/2024 09:07:46

CHIX

447

68.98

3056202413237

13/06/2024 09:07:46

CHIX

4027

68.98

3056202413238

13/06/2024 09:07:46

CHIX

2884

68.98

3056202413239

13/06/2024 09:07:46

CHIX

5086

68.98

3056202413241

13/06/2024 09:07:46

CHIX

5550

68.98

3056202413243

13/06/2024 09:07:46

BATE

1257

68.98

235092502276

13/06/2024 09:07:46

BATE

985

68.98

235092502277

13/06/2024 09:07:46

BATE

1257

68.98

235092502278

13/06/2024 09:07:46

BATE

985

68.98

235092502279

13/06/2024 09:07:46

BATE

1257

68.98

235092502280

13/06/2024 09:07:46

BATE

985

68.98

235092502281

13/06/2024 09:07:46

BATE

127

68.98

235092502282

13/06/2024 09:07:46

BATE

1257

68.98

235092502283

13/06/2024 09:07:46

BATE

985

68.98

235092502284

13/06/2024 09:07:46

BATE

1257

68.98

235092502285

13/06/2024 09:07:46

BATE

985

68.98

235092502286

13/06/2024 09:07:46

BATE

127

68.98

235092502287

13/06/2024 09:07:46

BATE

1257

68.98

235092502288

13/06/2024 09:07:46

BATE

985

68.98

235092502289

13/06/2024 09:07:46

AQXE

1654

68.98

12907

13/06/2024 09:07:46

AQXE

1232

68.98

12908

13/06/2024 09:07:46

AQXE

64

68.98

12909

13/06/2024 09:07:46

AQXE

1654

68.98

12910

13/06/2024 09:07:46

AQXE

2929

68.98

12911

13/06/2024 09:07:46

AQXE

1296

68.98

12912

13/06/2024 09:07:46

AQXE

422

68.98

12913

13/06/2024 09:07:46

TRQX

1347

68.98

E0J8Qa3C2out

13/06/2024 09:07:46

TRQX

1347

68.98

E0J8Qa3C2ouv

13/06/2024 09:07:46

TRQX

31

68.98

E0J8Qa3C2oux

13/06/2024 09:07:46

TRQX

1347

68.98

E0J8Qa3C2ov5

13/06/2024 09:07:46

TRQX

4132

68.98

E0J8Qa3C2ov7

13/06/2024 09:07:46

TRQX

935

68.98

E0J8Qa3C2ovC

13/06/2024 09:07:46

TRQX

412

68.98

E0J8Qa3C2ovF

13/06/2024 09:07:46

TRQX

5036

68.98

E0J8Qa3C2ovH

13/06/2024 09:07:47

XLON

21152

68.96

E0J8QZmmgLYD

13/06/2024 09:07:47

XLON

13368

68.96

E0J8QZmmgLYF

13/06/2024 09:07:47

XLON

13368

68.96

E0J8QZmmgLYK

13/06/2024 09:07:47

XLON

26560

68.96

E0J8QZmmgLYM

13/06/2024 09:07:47

CHIX

20001

68.96

3056202413244

13/06/2024 09:07:47

BATE

4897

68.96

235092502292

13/06/2024 09:07:47

AQXE

6432

68.96

12915

13/06/2024 09:07:47

TRQX

4532

68.96

E0J8Qa3C2oyH

13/06/2024 09:14:47

XLON

12764

69.12

E0J8QZmmgRax

13/06/2024 09:14:47

XLON

12764

69.12

E0J8QZmmgRb3

13/06/2024 09:14:47

XLON

1650

69.12

E0J8QZmmgRb5

13/06/2024 09:14:47

XLON

12764

69.12

E0J8QZmmgRbA

13/06/2024 09:14:47

XLON

11558

69.12

E0J8QZmmgRbe

13/06/2024 09:14:47

XLON

12764

69.12

E0J8QZmmgRbG

13/06/2024 09:14:47

XLON

1206

69.12

E0J8QZmmgRbK

13/06/2024 09:14:47

XLON

1206

69.12

E0J8QZmmgRbl

13/06/2024 09:14:47

XLON

11558

69.12

E0J8QZmmgRbR

13/06/2024 09:14:47

XLON

1206

69.12

E0J8QZmmgRbT

13/06/2024 09:14:47

XLON

12764

69.12

E0J8QZmmgRbY

13/06/2024 09:14:47

XLON

7057

69.12

E0J8QZmmgRbz

13/06/2024 09:14:47

XLON

5707

69.12

E0J8QZmmgRc1

13/06/2024 09:14:47

XLON

2990

69.12

E0J8QZmmgRc5

13/06/2024 09:16:11

XLON

1808

69.10

E0J8QZmmgSmn

13/06/2024 09:16:11

XLON

1379

69.10

E0J8QZmmgSmp

13/06/2024 09:16:11

XLON

4680

69.10

E0J8QZmmgSmr

13/06/2024 09:16:11

XLON

12000

69.10

E0J8QZmmgSmt

13/06/2024 09:16:11

XLON

1379

69.10

E0J8QZmmgSmv

13/06/2024 09:16:11

XLON

2398

69.10

E0J8QZmmgSmz

13/06/2024 09:16:11

XLON

2393

69.10

E0J8QZmmgSna

13/06/2024 09:16:11

XLON

5300

69.10

E0J8QZmmgSnm

13/06/2024 09:16:11

XLON

4717

69.10

E0J8QZmmgSno

13/06/2024 09:16:11

XLON

13040

69.10

E0J8QZmmgSo0

13/06/2024 09:16:11

XLON

1725

69.10

E0J8QZmmgSo5

13/06/2024 09:16:11

XLON

12963

69.10

E0J8QZmmgSoD

13/06/2024 09:16:11

CHIX

7439

69.10

3056202414258

13/06/2024 09:16:11

CHIX

905

69.10

3056202414259

13/06/2024 09:16:11

CHIX

649

69.10

3056202414260

13/06/2024 09:16:11

CHIX

256

69.10

3056202414261

13/06/2024 09:16:11

CHIX

649

69.10

3056202414262

13/06/2024 09:16:11

BATE

1821

69.10

235092502936

13/06/2024 09:16:11

BATE

221

69.10

235092502937

13/06/2024 09:16:11

BATE

158

69.10

235092502938

13/06/2024 09:16:11

TRQX

1685

69.10

E0J8Qa3C3E67

13/06/2024 09:16:11

TRQX

1345

69.10

E0J8Qa3C3E69

13/06/2024 09:16:11

TRQX

1121

69.10

E0J8Qa3C3E6d

13/06/2024 09:16:11

TRQX

1345

69.10

E0J8Qa3C3E6G

13/06/2024 09:16:11

TRQX

1685

69.10

E0J8Qa3C3E6I

13/06/2024 09:16:11

TRQX

1121

69.10

E0J8Qa3C3E6k

13/06/2024 09:16:11

TRQX

1345

69.10

E0J8Qa3C3E6N

13/06/2024 09:16:11

TRQX

1685

69.10

E0J8Qa3C3E6P

13/06/2024 09:16:11

TRQX

224

69.10

E0J8Qa3C3E6r

13/06/2024 09:16:11

TRQX

1121

69.10

E0J8Qa3C3E6t

13/06/2024 09:16:11

TRQX

224

69.10

E0J8Qa3C3E6U

13/06/2024 09:16:11

TRQX

1345

69.10

E0J8Qa3C3E6y

13/06/2024 09:16:11

TRQX

881

69.10

E0J8Qa3C3E75

13/06/2024 09:20:31

XLON

10776

69.10

E0J8QZmmgVwa

13/06/2024 09:20:31

XLON

1224

69.10

E0J8QZmmgVwi

13/06/2024 09:20:31

XLON

4371

69.10

E0J8QZmmgVwk

13/06/2024 09:20:31

XLON

6405

69.10

E0J8QZmmgVwK

13/06/2024 09:20:31

XLON

3288

69.10

E0J8QZmmgVwt

13/06/2024 09:20:31

XLON

5595

69.10

E0J8QZmmgVwT

13/06/2024 09:20:31

XLON

5595

69.10

E0J8QZmmgVwv

13/06/2024 09:20:31

XLON

6405

69.10

E0J8QZmmgVwV

13/06/2024 09:20:31

CHIX

541

69.10

3056202414603

13/06/2024 09:20:31

CHIX

541

69.10

3056202414604

13/06/2024 09:20:31

CHIX

541

69.10

3056202414605

13/06/2024 09:20:31

CHIX

541

69.10

3056202414606

13/06/2024 09:20:31

CHIX

541

69.10

3056202414607

13/06/2024 09:20:31

CHIX

185

69.10

3056202414608

13/06/2024 09:20:31

BATE

24

69.10

235092503200

13/06/2024 09:20:31

BATE

109

69.10

235092503201

13/06/2024 09:20:31

AQXE

157

69.10

14951

13/06/2024 09:20:31

TRQX

1345

69.10

E0J8Qa3C3Ppv

13/06/2024 09:20:31

TRQX

1345

69.10

E0J8Qa3C3Pq0

13/06/2024 09:20:31

TRQX

501

69.10

E0J8Qa3C3Pq2

13/06/2024 09:20:31

TRQX

1345

69.10

E0J8Qa3C3PqC

13/06/2024 09:20:31

TRQX

501

69.10

E0J8Qa3C3PqE

13/06/2024 09:20:31

TRQX

1345

69.10

E0J8Qa3C3PqV

13/06/2024 09:23:24

AQXE

1987

69.22

15291

13/06/2024 09:24:43

XLON

12000

69.28

E0J8QZmmgZDu

13/06/2024 09:24:43

XLON

1641

69.28

E0J8QZmmgZE4

13/06/2024 09:24:43

XLON

10359

69.28

E0J8QZmmgZE9

13/06/2024 09:24:43

XLON

3493

69.28

E0J8QZmmgZEB

13/06/2024 09:24:43

XLON

12000

69.28

E0J8QZmmgZEF

13/06/2024 09:24:43

XLON

1353

69.28

E0J8QZmmgZEV

13/06/2024 09:24:43

XLON

5084

69.28

E0J8QZmmgZEX

13/06/2024 09:24:43

CHIX

10026

69.28

3056202414926

13/06/2024 09:24:43

CHIX

10026

69.28

3056202414927

13/06/2024 09:24:43

CHIX

3617

69.28

3056202414928

13/06/2024 09:24:43

CHIX

10026

69.28

3056202414929

13/06/2024 09:24:43

CHIX

3617

69.28

3056202414930

13/06/2024 09:24:43

CHIX

6118

69.28

3056202414931

13/06/2024 09:24:43

BATE

2455

69.28

235092503425

13/06/2024 09:24:43

BATE

2455

69.28

235092503426

13/06/2024 09:24:43

BATE

934

69.28

235092503427

13/06/2024 09:24:43

BATE

2419

69.28

235092503428

13/06/2024 09:24:43

BATE

36

69.28

235092503429

13/06/2024 09:24:43

BATE

2455

69.28

235092503430

13/06/2024 09:24:43

BATE

2044

69.28

235092503431

13/06/2024 09:24:43

AQXE

3226

69.28

15487

13/06/2024 09:24:43

AQXE

3226

69.28

15488

13/06/2024 09:24:43

AQXE

1780

69.28

15489

13/06/2024 09:24:43

AQXE

3226

69.28

15490

13/06/2024 09:24:43

AQXE

1780

69.28

15491

13/06/2024 09:24:43

AQXE

731

69.28

15492

13/06/2024 09:24:43

TRQX

1458

69.28

E0J8Qa3C3bpa

13/06/2024 09:24:43

TRQX

2272

69.28

E0J8Qa3C3bpG

13/06/2024 09:24:43

TRQX

2272

69.28

E0J8Qa3C3bpM

13/06/2024 09:24:43

TRQX

2567

69.28

E0J8Qa3C3bpO

13/06/2024 09:24:43

TRQX

2272

69.28

E0J8Qa3C3bpT

13/06/2024 09:24:43

TRQX

2567

69.28

E0J8Qa3C3bpV

13/06/2024 09:24:44

XLON

11821

69.24

E0J8QZmmgZGl

13/06/2024 09:24:44

XLON

179

69.24

E0J8QZmmgZGn

13/06/2024 09:24:44

XLON

3364

69.24

E0J8QZmmgZGp

13/06/2024 09:24:44

XLON

17041

69.24

E0J8QZmmgZHa

13/06/2024 09:24:44

XLON

1430

69.24

E0J8QZmmgZHc

13/06/2024 09:24:44

XLON

7249

69.24

E0J8QZmmgZHr

13/06/2024 09:24:44

XLON

741

69.24

E0J8QZmmgZHw

13/06/2024 09:24:44

CHIX

752

69.24

3056202414934

13/06/2024 09:24:44

CHIX

752

69.24

3056202414935

13/06/2024 09:24:44

CHIX

752

69.24

3056202414936

13/06/2024 09:24:44

CHIX

752

69.24

3056202414937

13/06/2024 09:24:44

CHIX

752

69.24

3056202414938

13/06/2024 09:24:44

CHIX

752

69.24

3056202414939

13/06/2024 09:24:44

CHIX

752

69.24

3056202414940

13/06/2024 09:24:44

CHIX

202

69.24

3056202414941

13/06/2024 09:24:44

CHIX

752

69.24

3056202414942

13/06/2024 09:24:44

CHIX

752

69.24

3056202414943

13/06/2024 09:24:44

CHIX

752

69.24

3056202414944

13/06/2024 09:24:44

CHIX

752

69.24

3056202414945

13/06/2024 09:24:44

CHIX

752

69.24

3056202414946

13/06/2024 09:24:44

CHIX

347

69.24

3056202414947

13/06/2024 09:24:44

CHIX

670

69.24

3056202414948

13/06/2024 09:24:44

BATE

184

69.24

235092503432

13/06/2024 09:24:44

BATE

3255

69.24

235092503433

13/06/2024 09:24:44

TRQX

1138

69.24

E0J8Qa3C3bwI

13/06/2024 09:27:33

BATE

7394

69.20

235092503563

13/06/2024 09:28:55

XLON

12179

69.12

E0J8QZmmgcBd

13/06/2024 09:28:55

XLON

8339

69.12

E0J8QZmmgcBw

13/06/2024 09:28:55

XLON

3840

69.12

E0J8QZmmgcC4

13/06/2024 09:28:55

XLON

8339

69.12

E0J8QZmmgcC6

13/06/2024 09:28:55

XLON

9494

69.14

E0J8QZmmgcAc

13/06/2024 09:28:55

XLON

15934

69.14

E0J8QZmmgcAe

13/06/2024 09:28:55

XLON

53

69.14

E0J8QZmmgcAg

13/06/2024 09:28:55

XLON

2178

69.14

E0J8QZmmgcAR

13/06/2024 09:28:55

XLON

22567

69.14

E0J8QZmmgcAU

13/06/2024 09:28:55

XLON

683

69.14

E0J8QZmmgcAW

13/06/2024 09:28:55

XLON

2763

69.14

E0J8QZmmgcAY

13/06/2024 09:28:55

XLON

7768

69.16

E0J8QZmmgc99

13/06/2024 09:28:55

XLON

4604

69.16

E0J8QZmmgc9D

13/06/2024 09:28:55

XLON

7131

69.16

E0J8QZmmgc9M

13/06/2024 09:28:55

XLON

5241

69.16

E0J8QZmmgc9O

13/06/2024 09:28:55

XLON

9658

69.16

E0J8QZmmgc9Q

13/06/2024 09:28:55

XLON

4997

69.16

E0J8QZmmgc9r

13/06/2024 09:28:55

XLON

12372

69.16

E0J8QZmmgc9X

13/06/2024 09:28:55

XLON

2527

69.16

E0J8QZmmgc9Z

13/06/2024 09:28:55

TRQX

3255

69.12

E0J8Qa3C3n95

13/06/2024 09:28:56

BATE

3044

69.12

235092503657

13/06/2024 09:33:04

XLON

3203

69.12

E0J8QZmmgfwd

13/06/2024 09:33:04

XLON

13282

69.12

E0J8QZmmgfwh

13/06/2024 09:33:04

XLON

1130

69.12

E0J8QZmmgfwj

13/06/2024 09:33:04

XLON

11209

69.12

E0J8QZmmgfwn

13/06/2024 09:33:04

XLON

2073

69.12

E0J8QZmmgfwr

13/06/2024 09:33:04

XLON

9136

69.12

E0J8QZmmgfwt

13/06/2024 09:33:04

XLON

4427

69.12

E0J8QZmmgfwX

13/06/2024 09:33:04

XLON

8855

69.12

E0J8QZmmgfwZ

13/06/2024 09:33:04

XLON

2073

69.12

E0J8QZmmgfx1

13/06/2024 09:35:15

XLON

4783

69.10

E0J8QZmmghtM

13/06/2024 09:35:15

XLON

5986

69.10

E0J8QZmmghtw

13/06/2024 09:35:15

XLON

2280

69.10

E0J8QZmmghty

13/06/2024 09:35:15

XLON

12893

69.10

E0J8QZmmghuI

13/06/2024 09:35:15

XLON

9016

69.10

E0J8QZmmghuM

13/06/2024 09:35:15

XLON

27567

69.12

E0J8QZmmghsV

13/06/2024 09:35:15

CHIX

4318

69.10

3056202415996

13/06/2024 09:35:15

CHIX

4318

69.10

3056202415997

13/06/2024 09:35:15

CHIX

4318

69.10

3056202415998

13/06/2024 09:35:15

CHIX

4318

69.10

3056202415999

13/06/2024 09:35:15

CHIX

1812

69.10

3056202416000

13/06/2024 09:35:15

CHIX

26065

69.12

3056202415993

13/06/2024 09:35:15

BATE

1057

69.10

235092504154

13/06/2024 09:35:15

BATE

1057

69.10

235092504155

13/06/2024 09:35:15

BATE

6382

69.12

235092504152

13/06/2024 09:35:15

AQXE

1390

69.10

17322

13/06/2024 09:35:15

AQXE

1390

69.10

17323

13/06/2024 09:35:15

AQXE

8383

69.12

17320

13/06/2024 09:35:15

TRQX

1345

69.10

E0J8Qa3C47Cf

13/06/2024 09:35:15

TRQX

1345

69.10

E0J8Qa3C47Cm

13/06/2024 09:35:15

TRQX

1345

69.10

E0J8Qa3C47Cs

13/06/2024 09:35:15

TRQX

5905

69.12

E0J8Qa3C47CE

13/06/2024 09:41:42

XLON

5605

68.94

E0J8QZmmgmnd

13/06/2024 09:41:42

XLON

12000

68.94

E0J8QZmmgmnX

13/06/2024 09:41:42

XLON

4771

68.94

E0J8QZmmgmnZ

13/06/2024 09:41:42

CHIX

687

68.94

3056202416564

13/06/2024 09:41:42

BATE

167

68.94

235092504523

13/06/2024 09:41:42

TRQX

1348

68.94

E0J8Qa3C4QL2

13/06/2024 09:42:51

AQXE

4756

68.98

18496

13/06/2024 09:42:51

AQXE

2327

68.98

18497

13/06/2024 09:43:13

XLON

12000

68.98

E0J8QZmmgnwf

13/06/2024 09:43:13

XLON

13642

68.98

E0J8QZmmgnwh

13/06/2024 09:43:13

XLON

5709

68.98

E0J8QZmmgnwl

13/06/2024 09:43:13

XLON

12000

68.98

E0J8QZmmgnwS

13/06/2024 09:43:13

XLON

7617

68.98

E0J8QZmmgnwW

13/06/2024 09:43:13

XLON

10607

68.98

E0J8QZmmgnxV

13/06/2024 09:43:13

XLON

4805

68.98

E0J8QZmmgnxX

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416679

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416680

13/06/2024 09:43:13

CHIX

2251

68.98

3056202416681

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416682

13/06/2024 09:43:13

CHIX

2251

68.98

3056202416683

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416684

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416685

13/06/2024 09:43:13

CHIX

5679

68.98

3056202416686

13/06/2024 09:43:13

CHIX

1453

68.98

3056202416687

13/06/2024 09:43:13

CHIX

962

68.98

3056202416688

13/06/2024 09:43:13

BATE

1390

68.98

235092504590

13/06/2024 09:43:13

BATE

1390

68.98

235092504591

13/06/2024 09:43:13

BATE

1390

68.98

235092504592

13/06/2024 09:43:13

BATE

1122

68.98

235092504593

13/06/2024 09:43:13

BATE

268

68.98

235092504594

13/06/2024 09:43:13

BATE

1275

68.98

235092504595

13/06/2024 09:43:13

BATE

1390

68.98

235092504596

13/06/2024 09:43:13

BATE

1390

68.98

235092504597

13/06/2024 09:43:13

BATE

1390

68.98

235092504598

13/06/2024 09:43:13

BATE

1390

68.98

235092504599

13/06/2024 09:43:13

AQXE

1827

68.98

18535

13/06/2024 09:43:13

AQXE

1827

68.98

18536

13/06/2024 09:43:13

AQXE

226

68.98

18537

13/06/2024 09:43:13

AQXE

1827

68.98

18538

13/06/2024 09:43:13

TRQX

1347

68.98

E0J8Qa3C4Ua3

13/06/2024 09:43:13

TRQX

1347

68.98

E0J8Qa3C4UaJ

13/06/2024 09:43:13

TRQX

1118

68.98

E0J8Qa3C4UaL

13/06/2024 09:43:13

TRQX

831

68.98

E0J8Qa3C4Uap

13/06/2024 09:43:13

TRQX

1347

68.98

E0J8Qa3C4UaY

13/06/2024 09:46:37

XLON

4511

68.98

E0J8QZmmgr3H

13/06/2024 09:46:37

XLON

12158

68.98

E0J8QZmmgr3l

13/06/2024 09:46:37

CHIX

4021

68.98

3056202417079

13/06/2024 09:46:37

CHIX

4021

68.98

3056202417080

13/06/2024 09:46:37

CHIX

3177

68.98

3056202417081

13/06/2024 09:46:37

CHIX

4021

68.98

3056202417082

13/06/2024 09:46:37

CHIX

602

68.98

3056202417083

13/06/2024 09:46:37

CHIX

1393

68.98

3056202417084

13/06/2024 09:46:37

CHIX

409

68.98

3056202417085

13/06/2024 09:46:37

CHIX

4326

68.98

3056202417086

13/06/2024 09:46:37

BATE

984

68.98

235092504861

13/06/2024 09:46:37

BATE

984

68.98

235092504862

13/06/2024 09:46:37

BATE

984

68.98

235092504863

13/06/2024 09:46:37

BATE

984

68.98

235092504864

13/06/2024 09:46:37

BATE

984

68.98

235092504865

13/06/2024 09:46:37

BATE

984

68.98

235092504866

13/06/2024 09:46:37

BATE

576

68.98

235092504867

13/06/2024 09:46:37

AQXE

1247

68.98

19248

13/06/2024 09:46:37

TRQX

1347

68.98

E0J8Qa3C4eWw

13/06/2024 09:46:37

TRQX

1347

68.98

E0J8Qa3C4eX1

13/06/2024 09:46:37

TRQX

2100

68.98

E0J8Qa3C4eX3

13/06/2024 09:46:38

XLON

4427

68.98

E0J8QZmmgr4U

13/06/2024 09:46:38

XLON

5333

68.98

E0J8QZmmgr4W

13/06/2024 09:49:46

XLON

19798

68.94

E0J8QZmmgtud

13/06/2024 09:49:46

XLON

3841

68.94

E0J8QZmmgtv3

13/06/2024 09:50:26

XLON

2050

68.96

E0J8QZmmguGq

13/06/2024 09:50:26

XLON

10055

68.96

E0J8QZmmguGs

13/06/2024 09:50:26

XLON

3203

68.96

E0J8QZmmguGu

13/06/2024 09:50:26

XLON

12105

68.96

E0J8QZmmguGy

13/06/2024 09:50:26

XLON

1153

68.96

E0J8QZmmguH0

13/06/2024 09:50:26

XLON

3288

68.96

E0J8QZmmguHQ

13/06/2024 09:50:26

XLON

4257

68.96

E0J8QZmmguHS

13/06/2024 09:50:26

XLON

2144

68.96

E0J8QZmmguHU

13/06/2024 09:50:26

XLON

2416

68.96

E0J8QZmmguHX

13/06/2024 09:50:26

XLON

9689

68.96

E0J8QZmmguHZ

13/06/2024 09:52:55

XLON

15903

68.98

E0J8QZmmgvNm

13/06/2024 09:52:55

XLON

11745

68.98

E0J8QZmmgvNo

13/06/2024 09:52:55

XLON

15903

68.98

E0J8QZmmgvNY

13/06/2024 09:52:55

XLON

15903

68.98

E0J8QZmmgvO1

13/06/2024 09:52:55

XLON

1478

68.98

E0J8QZmmgvO3

13/06/2024 09:52:55

XLON

3288

68.98

E0J8QZmmgvOE

13/06/2024 09:52:55

XLON

3586

68.98

E0J8QZmmgvOH

13/06/2024 09:52:55

XLON

4780

69.00

E0J8QZmmgvN3

13/06/2024 09:52:55

CHIX

15037

68.98

3056202417576

13/06/2024 09:52:55

CHIX

15037

68.98

3056202417577

13/06/2024 09:52:55

CHIX

3359

68.98

3056202417578

13/06/2024 09:52:55

CHIX

2703

68.98

3056202417579

13/06/2024 09:52:55

CHIX

12334

68.98

3056202417580

13/06/2024 09:52:55

CHIX

6493

68.98

3056202417581

13/06/2024 09:52:55

CHIX

9151

68.98

3056202417582

13/06/2024 09:52:55

BATE

3681

68.98

235092505304

13/06/2024 09:52:55

BATE

3681

68.98

235092505305

13/06/2024 09:52:55

BATE

3681

68.98

235092505306

13/06/2024 09:52:55

BATE

3681

68.98

235092505307

13/06/2024 09:52:55

BATE

974

68.98

235092505308

13/06/2024 09:52:55

AQXE

250

68.98

20167

13/06/2024 09:52:55

AQXE

1233

68.98

20168

13/06/2024 09:52:55

AQXE

2513

68.98

20169

13/06/2024 09:52:55

AQXE

840

68.98

20170

13/06/2024 09:52:55

AQXE

1233

68.98

20171

13/06/2024 09:52:55

AQXE

4586

68.98

20172

13/06/2024 09:52:55

AQXE

250

68.98

20173

13/06/2024 09:52:55

AQXE

3246

68.98

20174

13/06/2024 09:52:55

AQXE

4836

68.98

20175

13/06/2024 09:52:55

AQXE

1093

68.98

20176

13/06/2024 09:52:55

AQXE

538

68.98

20177

13/06/2024 09:52:55

TRQX

3407

68.98

E0J8Qa3C4vSx

13/06/2024 09:52:55

TRQX

3407

68.98

E0J8Qa3C4vT4

13/06/2024 09:52:55

TRQX

3568

68.98

E0J8Qa3C4vT6

13/06/2024 09:52:55

TRQX

3407

68.98

E0J8Qa3C4vTR

13/06/2024 09:52:55

TRQX

737

68.98

E0J8Qa3C4vTT

13/06/2024 09:59:18

XLON

14919

68.94

E0J8QZmmgzyC

13/06/2024 09:59:18

CHIX

10143

68.94

3056202418058

13/06/2024 09:59:18

CHIX

3675

68.94

3056202418059

13/06/2024 09:59:18

CHIX

290

68.94

3056202418060

13/06/2024 09:59:18

BATE

1149

68.94

235092505707

13/06/2024 09:59:18

BATE

2305

68.94

235092505708

13/06/2024 09:59:18

AQXE

4537

68.94

21146

13/06/2024 09:59:18

TRQX

3197

68.94

E0J8Qa3C5BzQ

13/06/2024 09:59:21

XLON

1059

68.92

E0J8QZmmh003

13/06/2024 09:59:21

CHIX

149

68.92

3056202418061

13/06/2024 09:59:21

BATE

129

68.92

235092505711

13/06/2024 09:59:21

AQXE

48

68.92

21147

13/06/2024 09:59:26

XLON

14803

68.92

E0J8QZmmh03e

13/06/2024 09:59:26

XLON

1998

68.92

E0J8QZmmh03g

13/06/2024 09:59:26

XLON

11392

68.92

E0J8QZmmh03k

13/06/2024 09:59:26

XLON

2878

68.92

E0J8QZmmh03m

13/06/2024 09:59:26

XLON

12864

68.92

E0J8QZmmh03Q

13/06/2024 09:59:26

XLON

880

68.92

E0J8QZmmh03S

13/06/2024 09:59:26

XLON

13390

68.92

E0J8QZmmh03U

13/06/2024 09:59:26

XLON

6955

68.92

E0J8QZmmh03w

13/06/2024 09:59:26

XLON

1218

68.92

E0J8QZmmh03W

13/06/2024 09:59:26

XLON

4437

68.92

E0J8QZmmh03y

13/06/2024 09:59:26

XLON

1313

68.92

E0J8QZmmh03Y

13/06/2024 09:59:26

XLON

8735

68.92

E0J8QZmmh043

13/06/2024 10:04:55

AQXE

3255

68.92

21971

13/06/2024 10:04:55

AQXE

4871

68.92

21972

13/06/2024 10:05:14

CHIX

4180

68.92

3056202418478

13/06/2024 10:05:14

CHIX

3523

68.92

3056202418479

13/06/2024 10:05:49

XLON

12875

68.92

E0J8QZmmh4U9

13/06/2024 10:05:49

XLON

5280

68.92

E0J8QZmmh4UB

13/06/2024 10:05:49

XLON

12925

68.92

E0J8QZmmh4UD

13/06/2024 10:05:49

XLON

17422

68.92

E0J8QZmmh4UH

13/06/2024 10:05:49

XLON

4799

68.92

E0J8QZmmh4V0

13/06/2024 10:05:49

XLON

6094

68.92

E0J8QZmmh4V2

13/06/2024 10:05:49

XLON

2988

68.92

E0J8QZmmh4V4

13/06/2024 10:05:49

XLON

4737

68.92

E0J8QZmmh4VK

13/06/2024 10:05:49

CHIX

12467

68.92

3056202418535

13/06/2024 10:05:49

CHIX

3263

68.92

3056202418536

13/06/2024 10:05:49

CHIX

1436

68.92

3056202418537

13/06/2024 10:05:49

CHIX

1656

68.92

3056202418538

13/06/2024 10:05:49

CHIX

1043

68.92

3056202418539

13/06/2024 10:05:49

CHIX

4699

68.92

3056202418540

13/06/2024 10:05:49

CHIX

367

68.92

3056202418541

13/06/2024 10:05:49

CHIX

1436

68.92

3056202418542

13/06/2024 10:05:49

CHIX

9621

68.92

3056202418543

13/06/2024 10:05:49

CHIX

1436

68.92

3056202418544

13/06/2024 10:05:49

BATE

4203

68.92

235092506128

13/06/2024 10:05:49

BATE

4203

68.92

235092506129

13/06/2024 10:05:49

BATE

1662

68.92

235092506130

13/06/2024 10:05:49

BATE

2797

68.92

235092506131

13/06/2024 10:05:49

AQXE

218

68.92

22096

13/06/2024 10:05:49

AQXE

3255

68.92

22097

13/06/2024 10:05:49

AQXE

1095

68.92

22098

13/06/2024 10:05:49

TRQX

3889

68.92

E0J8Qa3C5T41

13/06/2024 10:05:49

TRQX

3889

68.92

E0J8Qa3C5T46

13/06/2024 10:05:49

TRQX

1703

68.92

E0J8Qa3C5T48

13/06/2024 10:05:49

TRQX

3889

68.92

E0J8Qa3C5T4E

13/06/2024 10:05:49

TRQX

108

68.92

E0J8Qa3C5T4G

13/06/2024 10:08:00

XLON

13279

68.94

E0J8QZmmh68k

13/06/2024 10:08:58

XLON

2652

68.94

E0J8QZmmh6zi

13/06/2024 10:08:58

XLON

9348

68.94

E0J8QZmmh6zk

13/06/2024 10:08:58

XLON

1528

68.94

E0J8QZmmh6zm

13/06/2024 10:08:58

XLON

9348

68.94

E0J8QZmmh6zq

13/06/2024 10:08:58

XLON

2652

68.94

E0J8QZmmh6zt

13/06/2024 10:08:58

XLON

8224

68.94

E0J8QZmmh6zv

13/06/2024 10:08:58

XLON

6596

68.94

E0J8QZmmh6zz

13/06/2024 10:08:58

XLON

1489

68.94

E0J8QZmmh704

13/06/2024 10:08:58

CHIX

1237

68.94

3056202418892

13/06/2024 10:08:58

BATE

302

68.94

235092506343

13/06/2024 10:08:58

TRQX

1141

68.94

E0J8Qa3C5bta

13/06/2024 10:08:58

TRQX

1348

68.94

E0J8Qa3C5btD

13/06/2024 10:08:58

TRQX

1348

68.94

E0J8Qa3C5btI

13/06/2024 10:08:58

TRQX

1141

68.94

E0J8Qa3C5btQ

13/06/2024 10:08:58

TRQX

207

68.94

E0J8Qa3C5btY

13/06/2024 10:12:07

AQXE

2853

68.98

23140

13/06/2024 10:13:15

AQXE

4068

68.98

23340

13/06/2024 10:14:06

TRQX

1703

69.02

E0J8Qa3C5pRT

13/06/2024 10:14:06

TRQX

478

69.02

E0J8Qa3C5pRV

13/06/2024 10:14:16

TRQX

3255

69.02

E0J8Qa3C5pyV

13/06/2024 10:14:16

TRQX

484

69.02

E0J8Qa3C5pyX

13/06/2024 10:14:16

TRQX

2182

69.02

E0J8Qa3C5pyZ

13/06/2024 10:14:20

XLON

22173

68.98

E0J8QZmmhAln

13/06/2024 10:14:20

XLON

588

68.98

E0J8QZmmhAlr

13/06/2024 10:14:20

CHIX

16592

68.98

3056202419249

13/06/2024 10:14:20

CHIX

4929

68.98

3056202419250

13/06/2024 10:14:20

BATE

5269

68.98

235092506625

13/06/2024 10:14:20

TRQX

135

68.98

E0J8Qa3C5q6p

13/06/2024 10:14:20

TRQX

4741

68.98

E0J8Qa3C5q6s

13/06/2024 10:15:01

XLON

353

69.00

E0J8QZmmhBDU

13/06/2024 10:15:01

XLON

4125

69.00

E0J8QZmmhBDW

13/06/2024 10:15:01

CHIX

3987

69.00

3056202419284

13/06/2024 10:15:01

CHIX

3987

69.00

3056202419285

13/06/2024 10:15:01

BATE

975

69.00

235092506664

13/06/2024 10:15:01

TRQX

1347

69.00

E0J8Qa3C5ri9

13/06/2024 10:15:02

XLON

7643

69.00

E0J8QZmmhBFa

13/06/2024 10:15:02

XLON

4427

69.00

E0J8QZmmhBFY

13/06/2024 10:15:38

XLON

12070

69.00

E0J8QZmmhBax

13/06/2024 10:15:38

XLON

7231

69.00

E0J8QZmmhBaz

13/06/2024 10:15:38

XLON

24772

69.00

E0J8QZmmhBb1

13/06/2024 10:15:38

XLON

525

69.00

E0J8QZmmhBb7

13/06/2024 10:15:38

XLON

12070

69.00

E0J8QZmmhBb9

13/06/2024 10:15:38

XLON

14253

69.00

E0J8QZmmhBbB

13/06/2024 10:15:38

CHIX

23921

69.00

3056202419308

13/06/2024 10:15:38

BATE

5856

69.00

235092506683

13/06/2024 10:15:38

AQXE

7693

69.00

23740

13/06/2024 10:15:38

TRQX

5419

69.00

E0J8Qa3C5tNd

13/06/2024 10:19:55

CHIX

1501

68.90

3056202419509

13/06/2024 10:19:55

CHIX

815

68.90

3056202419510

13/06/2024 10:19:55

CHIX

1501

68.90

3056202419511

13/06/2024 10:19:55

CHIX

815

68.90

3056202419512

13/06/2024 10:19:55

CHIX

1501

68.90

3056202419513

13/06/2024 10:19:55

CHIX

815

68.90

3056202419514

13/06/2024 10:19:55

BATE

367

68.90

235092506837

13/06/2024 10:19:55

BATE

199

68.90

235092506838

13/06/2024 10:22:33

AQXE

3255

68.92

24733

13/06/2024 10:22:33

AQXE

4005

68.92

24734

13/06/2024 10:23:08

AQXE

3255

68.92

24806

13/06/2024 10:23:08

AQXE

1091

68.92

24807

13/06/2024 10:23:08

AQXE

3255

68.92

24808

13/06/2024 10:23:08

AQXE

970

68.92

24809

13/06/2024 10:23:19

AQXE

974

68.92

24844

13/06/2024 10:23:19

AQXE

3255

68.92

24845

13/06/2024 10:23:30

AQXE

3255

68.92

24901

13/06/2024 10:23:30

AQXE

1083

68.92

24902

13/06/2024 10:23:30

AQXE

3440

68.92

24903

13/06/2024 10:23:37

XLON

14611

68.90

E0J8QZmmhGag

13/06/2024 10:23:37

XLON

17505

68.90

E0J8QZmmhGao

13/06/2024 10:23:37

XLON

8653

68.90

E0J8QZmmhGas

13/06/2024 10:23:37

XLON

4265

68.90

E0J8QZmmhGb1

13/06/2024 10:23:37

XLON

1693

68.90

E0J8QZmmhGb4

13/06/2024 10:23:37

XLON

2504

68.90

E0J8QZmmhGb6

13/06/2024 10:25:45

CHIX

1660

68.92

3056202419896

13/06/2024 10:25:45

CHIX

134

68.92

3056202419897

13/06/2024 10:25:45

CHIX

3255

68.92

3056202419898

13/06/2024 10:25:45

BATE

3255

68.92

235092507135

13/06/2024 10:25:45

AQXE

166

68.92

25374

13/06/2024 10:26:09

XLON

808

68.92

E0J8QZmmhIjX

13/06/2024 10:26:09

CHIX

514

68.92

3056202419925

13/06/2024 10:26:09

CHIX

7282

68.92

3056202419926

13/06/2024 10:26:52

XLON

23166

68.96

E0J8QZmmhJ9c

13/06/2024 10:26:52

XLON

19042

68.96

E0J8QZmmhJ9e

13/06/2024 10:26:52

XLON

8610

68.96

E0J8QZmmhJ9g

13/06/2024 10:26:52

XLON

1980

68.96

E0J8QZmmhJAU

13/06/2024 10:26:52

CHIX

3438

68.96

3056202419965

13/06/2024 10:26:52

CHIX

36471

68.96

3056202419966

13/06/2024 10:26:52

BATE

1699

68.96

235092507162

13/06/2024 10:26:52

BATE

2088

68.96

235092507163

13/06/2024 10:26:52

AQXE

12835

68.96

25534

13/06/2024 10:26:52

AQXE

3921

68.96

25535

13/06/2024 10:26:52

AQXE

84

68.96

25536

13/06/2024 10:26:52

TRQX

7255

68.96

E0J8Qa3C6Mrn

13/06/2024 10:26:52

TRQX

1787

68.96

E0J8Qa3C6Mrq

13/06/2024 10:31:22

XLON

17215

68.96

E0J8QZmmhLx9

13/06/2024 10:31:22

XLON

4787

68.96

E0J8QZmmhLxD

13/06/2024 10:31:22

XLON

6188

68.96

E0J8QZmmhLxr

13/06/2024 10:31:22

CHIX

8320

68.96

3056202420240

13/06/2024 10:31:22

CHIX

7958

68.96

3056202420241

13/06/2024 10:31:22

CHIX

4525

68.96

3056202420242

13/06/2024 10:31:22

CHIX

2582

68.96

3056202420243

13/06/2024 10:31:22

CHIX

967

68.96

3056202420244

13/06/2024 10:31:22

CHIX

976

68.96

3056202420245

13/06/2024 10:31:22

CHIX

4525

68.96

3056202420246

13/06/2024 10:31:22

CHIX

1939

68.96

3056202420247

13/06/2024 10:31:22

CHIX

4525

68.96

3056202420249

13/06/2024 10:31:22

BATE

3985

68.96

235092507389

13/06/2024 10:31:22

BATE

1108

68.96

235092507390

13/06/2024 10:31:22

AQXE

5235

68.96

26161

13/06/2024 10:31:22

AQXE

1456

68.96

26162

13/06/2024 10:31:22

TRQX

3688

68.96

E0J8Qa3C6Yfv

13/06/2024 10:31:22

TRQX

1025

68.96

E0J8Qa3C6Yfx

13/06/2024 10:33:10

XLON

12573

68.98

E0J8QZmmhN69

13/06/2024 10:33:10

XLON

9897

68.98

E0J8QZmmhN6B

13/06/2024 10:33:10

XLON

4315

68.98

E0J8QZmmhN6F

13/06/2024 10:33:10

XLON

14429

68.98

E0J8QZmmhN6K

13/06/2024 10:33:10

CHIX

4161

68.98

3056202420355

13/06/2024 10:33:10

CHIX

17085

68.98

3056202420356

13/06/2024 10:33:10

CHIX

11769

68.98

3056202420357

13/06/2024 10:33:10

CHIX

5954

68.98

3056202420358

13/06/2024 10:33:10

BATE

5202

68.98

235092507519

13/06/2024 10:33:10

BATE

4339

68.98

235092507520

13/06/2024 10:33:10

AQXE

6833

68.98

26416

13/06/2024 10:33:10

AQXE

5700

68.98

26417

13/06/2024 10:33:10

TRQX

181

68.98

E0J8Qa3C6dpf

13/06/2024 10:33:10

TRQX

4633

68.98

E0J8Qa3C6dpi

13/06/2024 10:33:10

TRQX

4015

68.98

E0J8Qa3C6dpk

13/06/2024 10:35:50

XLON

18418

68.98

E0J8QZmmhOL8

13/06/2024 10:35:50

XLON

2663

68.98

E0J8QZmmhOLY

13/06/2024 10:35:50

CHIX

17416

68.98

3056202420676

13/06/2024 10:35:50

TRQX

3946

68.98

E0J8Qa3C6kbO

13/06/2024 10:39:22

BATE

2304

68.84

235092508007

13/06/2024 10:39:22

AQXE

5960

68.84

27518

13/06/2024 10:39:32

XLON

8558

68.82

E0J8QZmmhQgh

13/06/2024 10:39:32

XLON

3442

68.82

E0J8QZmmhQgj

13/06/2024 10:39:32

XLON

12927

68.82

E0J8QZmmhQgl

13/06/2024 10:39:32

XLON

895

68.82

E0J8QZmmhQgn

13/06/2024 10:39:32

XLON

7663

68.82

E0J8QZmmhQgp

13/06/2024 10:39:32

XLON

3015

68.82

E0J8QZmmhQhQ

13/06/2024 10:39:32

XLON

4510

68.82

E0J8QZmmhQhZ

13/06/2024 10:39:32

XLON

19598

68.84

E0J8QZmmhQfb

13/06/2024 10:39:32

CHIX

765

68.82

3056202421046

13/06/2024 10:39:32

CHIX

14716

68.84

3056202421043

13/06/2024 10:39:32

CHIX

3815

68.84

3056202421044

13/06/2024 10:39:32

BATE

187

68.82

235092508032

13/06/2024 10:39:32

BATE

2233

68.84

235092508029

13/06/2024 10:39:32

TRQX

1140

68.82

E0J8Qa3C6vb1

13/06/2024 10:39:32

TRQX

4198

68.84

E0J8Qa3C6va4

13/06/2024 10:45:23

CHIX

5263

68.88

3056202421587

13/06/2024 10:45:23

CHIX

2010

68.88

3056202421588

13/06/2024 10:45:23

CHIX

4180

68.88

3056202421590

13/06/2024 10:45:23

BATE

3255

68.88

235092508446

13/06/2024 10:45:43

CHIX

8034

68.90

3056202421605

13/06/2024 10:45:58

XLON

12439

68.88

E0J8QZmmhUI5

13/06/2024 10:45:58

XLON

2790

68.88

E0J8QZmmhUIB

13/06/2024 10:45:58

XLON

2496

68.88

E0J8QZmmhUID

13/06/2024 10:45:58

XLON

4420

68.88

E0J8QZmmhUJ3

13/06/2024 10:45:58

CHIX

11762

68.88

3056202421613

13/06/2024 10:45:58

CHIX

5001

68.88

3056202421614

13/06/2024 10:45:58

BATE

2879

68.88

235092508466

13/06/2024 10:45:58

BATE

2879

68.88

235092508467

13/06/2024 10:45:58

BATE

1197

68.88

235092508468

13/06/2024 10:45:58

BATE

2879

68.88

235092508469

13/06/2024 10:45:58

BATE

1197

68.88

235092508470

13/06/2024 10:45:58

BATE

1841

68.88

235092508471

13/06/2024 10:45:58

AQXE

1405

68.88

28568

13/06/2024 10:45:58

AQXE

9

68.88

28569

13/06/2024 10:45:58

AQXE

2369

68.88

28570

13/06/2024 10:45:58

AQXE

9

68.88

28571

13/06/2024 10:45:58

AQXE

1405

68.88

28572

13/06/2024 10:45:58

AQXE

3255

68.88

28573

13/06/2024 10:45:58

TRQX

2664

68.88

E0J8Qa3C7EEf

13/06/2024 10:45:58

TRQX

7

68.88

E0J8Qa3C7EEl

13/06/2024 10:45:58

TRQX

2657

68.88

E0J8Qa3C7EEo

13/06/2024 10:45:58

TRQX

1587

68.88

E0J8Qa3C7EEq

13/06/2024 10:45:58

TRQX

2664

68.88

E0J8Qa3C7EEv

13/06/2024 10:45:58

TRQX

1580

68.88

E0J8Qa3C7EEx

13/06/2024 10:45:58

TRQX

2326

68.88

E0J8Qa3C7EF3

13/06/2024 10:47:59

XLON

12108

68.88

E0J8QZmmhVUq

13/06/2024 10:47:59

XLON

12108

68.88

E0J8QZmmhVV2

13/06/2024 10:47:59

XLON

25

68.88

E0J8QZmmhVV6

13/06/2024 10:47:59

XLON

12083

68.88

E0J8QZmmhVVF

13/06/2024 10:48:42

XLON

15062

68.84

E0J8QZmmhWAH

13/06/2024 10:48:42

XLON

3298

68.84

E0J8QZmmhWAJ

13/06/2024 10:48:42

XLON

14658

68.86

E0J8QZmmhW7n

13/06/2024 10:48:42

XLON

14658

68.86

E0J8QZmmhW7z

13/06/2024 10:48:42

XLON

11385

68.86

E0J8QZmmhW81

13/06/2024 10:48:42

XLON

14658

68.86

E0J8QZmmhW87

13/06/2024 10:48:42

XLON

7662

68.86

E0J8QZmmhW89

13/06/2024 10:49:46

XLON

5779

68.92

E0J8QZmmhWpd

13/06/2024 10:49:46

XLON

12040

68.92

E0J8QZmmhWpP

13/06/2024 10:49:46

XLON

12040

68.92

E0J8QZmmhWpX

13/06/2024 10:53:50

XLON

13984

68.98

E0J8QZmmhZ2L

13/06/2024 10:53:50

XLON

7284

68.98

E0J8QZmmhZ2Q

13/06/2024 10:53:50

CHIX

6896

68.98

3056202422139

13/06/2024 10:53:50

CHIX

6327

68.98

3056202422140

13/06/2024 10:53:50

CHIX

6891

68.98

3056202422141

13/06/2024 10:53:50

CHIX

161

68.98

3056202422142

13/06/2024 10:53:50

BATE

3237

68.98

235092508855

13/06/2024 10:53:50

BATE

3237

68.98

235092508856

13/06/2024 10:53:50

BATE

2364

68.98

235092508857

13/06/2024 10:53:50

BATE

1

68.98

235092508858

13/06/2024 10:53:50

BATE

617

68.98

235092508859

13/06/2024 10:53:50

BATE

2619

68.98

235092508860

13/06/2024 10:53:50

BATE

618

68.98

235092508861

13/06/2024 10:53:50

AQXE

3949

68.98

29738

13/06/2024 10:53:50

AQXE

304

68.98

29739

13/06/2024 10:53:50

AQXE

7681

68.98

29740

13/06/2024 10:53:50

AQXE

920

68.98

29741

13/06/2024 10:53:50

TRQX

2995

68.98

E0J8Qa3C7Yqp

13/06/2024 10:53:50

TRQX

2995

68.98

E0J8Qa3C7Yqt

13/06/2024 10:53:50

TRQX

3401

68.98

E0J8Qa3C7Yqv

13/06/2024 10:53:50

TRQX

1026

68.98

E0J8Qa3C7Yr0

13/06/2024 10:53:50

TRQX

1969

68.98

E0J8Qa3C7Yr7

13/06/2024 10:53:50

TRQX

1080

68.98

E0J8Qa3C7Yr9

13/06/2024 10:57:10

XLON

13938

68.98

E0J8QZmmhaZP

13/06/2024 10:57:10

XLON

13622

68.98

E0J8QZmmhaZW

13/06/2024 10:57:10

CHIX

1883

68.98

3056202422287

13/06/2024 10:57:10

CHIX

8547

68.98

3056202422288

13/06/2024 10:57:10

CHIX

2749

68.98

3056202422289

13/06/2024 10:57:10

CHIX

2749

68.98

3056202422290

13/06/2024 10:57:10

CHIX

6134

68.98

3056202422291

13/06/2024 10:57:10

BATE

1440

68.98

235092508959

13/06/2024 10:57:10

BATE

1787

68.98

235092508960

13/06/2024 10:57:10

BATE

1787

68.98

235092508961

13/06/2024 10:57:10

BATE

1440

68.98

235092508962

13/06/2024 10:57:10

AQXE

4239

68.98

30099

13/06/2024 10:57:10

AQXE

2125

68.98

30100

13/06/2024 10:57:10

AQXE

4239

68.98

30101

13/06/2024 10:57:10

TRQX

611

68.98

E0J8Qa3C7hFc

13/06/2024 10:57:10

TRQX

2375

68.98

E0J8Qa3C7hFf

13/06/2024 10:57:10

TRQX

1126

68.98

E0J8Qa3C7hFk

13/06/2024 10:57:10

TRQX

3

68.98

E0J8Qa3C7hFq

13/06/2024 10:57:10

TRQX

1857

68.98

E0J8Qa3C7hFu

13/06/2024 10:57:10

TRQX

157

68.98

E0J8Qa3C7hFw

13/06/2024 10:57:10

TRQX

1860

68.98

E0J8Qa3C7hGC

13/06/2024 10:57:11

CHIX

18130

68.98

3056202422292

13/06/2024 11:01:01

XLON

7006

68.98

E0J8QZmmhclr

13/06/2024 11:01:01

XLON

5700

68.98

E0J8QZmmhclt

13/06/2024 11:01:01

XLON

12706

68.98

E0J8QZmmhcm4

13/06/2024 11:01:01

XLON

9091

68.98

E0J8QZmmhcm6

13/06/2024 11:03:43

XLON

12000

69.04

E0J8QZmmheAE

13/06/2024 11:03:43

XLON

3916

69.04

E0J8QZmmheAI

13/06/2024 11:03:43

XLON

8084

69.04

E0J8QZmmheAN

13/06/2024 11:03:43

XLON

3984

69.04

E0J8QZmmheAP

13/06/2024 11:03:43

XLON

3010

69.04

E0J8QZmmheAR

13/06/2024 11:03:43

XLON

3288

69.04

E0J8QZmmheBL

13/06/2024 11:03:43

XLON

3815

69.04

E0J8QZmmheBN

13/06/2024 11:03:43

XLON

2100

69.04

E0J8QZmmheBR

13/06/2024 11:03:43

XLON

5408

69.04

E0J8QZmmheBT

13/06/2024 11:03:43

XLON

6439

69.04

E0J8QZmmheBV

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422637

13/06/2024 11:03:43

CHIX

5044

69.04

3056202422640

13/06/2024 11:03:43

CHIX

3038

69.04

3056202422641

13/06/2024 11:03:43

CHIX

3578

69.04

3056202422642

13/06/2024 11:03:43

CHIX

8750

69.04

3056202422643

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422644

13/06/2024 11:03:43

CHIX

2447

69.04

3056202422645

13/06/2024 11:03:43

CHIX

2597

69.04

3056202422646

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422647

13/06/2024 11:03:43

CHIX

4108

69.04

3056202422648

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422649

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422650

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422651

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422652

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422653

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422654

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422655

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422656

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422657

13/06/2024 11:03:43

CHIX

1131

69.04

3056202422658

13/06/2024 11:03:43

CHIX

414

69.04

3056202422659

13/06/2024 11:03:43

CHIX

2600

69.04

3056202422660

13/06/2024 11:03:43

BATE

276

69.04

235092509292

13/06/2024 11:03:43

BATE

1235

69.04

235092509294

13/06/2024 11:03:43

BATE

276

69.04

235092509295

13/06/2024 11:03:43

BATE

1235

69.04

235092509296

13/06/2024 11:03:43

BATE

276

69.04

235092509297

13/06/2024 11:03:43

BATE

1235

69.04

235092509298

13/06/2024 11:03:43

BATE

276

69.04

235092509299

13/06/2024 11:03:43

BATE

1235

69.04

235092509300

13/06/2024 11:03:43

BATE

276

69.04

235092509301

13/06/2024 11:03:43

BATE

811

69.04

235092509302

13/06/2024 11:03:43

BATE

276

69.04

235092509303

13/06/2024 11:03:43

BATE

1235

69.04

235092509304

13/06/2024 11:03:43

BATE

276

69.04

235092509305

13/06/2024 11:03:43

BATE

1235

69.04

235092509306

13/06/2024 11:03:43

BATE

276

69.04

235092509307

13/06/2024 11:03:43

BATE

1235

69.04

235092509308

13/06/2024 11:03:43

BATE

276

69.04

235092509309

13/06/2024 11:03:43

BATE

811

69.04

235092509310

13/06/2024 11:03:43

BATE

276

69.04

235092509311

13/06/2024 11:03:43

BATE

276

69.04

235092509312

13/06/2024 11:03:43

BATE

959

69.04

235092509313

13/06/2024 11:03:43

BATE

276

69.04

235092509314

13/06/2024 11:03:43

BATE

858

69.04

235092509315

13/06/2024 11:03:43

BATE

377

69.04

235092509316

13/06/2024 11:03:43

BATE

276

69.04

235092509317

13/06/2024 11:03:43

BATE

577

69.04

235092509318

13/06/2024 11:03:43

BATE

4427

69.04

235092509319

13/06/2024 11:03:43

AQXE

343

69.04

31067

13/06/2024 11:03:43

AQXE

22

69.04

31068

13/06/2024 11:03:43

AQXE

1623

69.04

31070

13/06/2024 11:03:43

AQXE

1723

69.04

31071

13/06/2024 11:03:43

AQXE

365

69.04

31072

13/06/2024 11:03:43

AQXE

1623

69.04

31073

13/06/2024 11:03:43

AQXE

771

69.04

31074

13/06/2024 11:03:43

TRQX

1190

69.04

E0J8Qa3C7xdA

13/06/2024 11:03:43

TRQX

655

69.04

E0J8Qa3C7xdE

13/06/2024 11:03:43

TRQX

691

69.04

E0J8Qa3C7xdH

13/06/2024 11:03:47

BATE

199

69.04

235092509323

13/06/2024 11:05:29

XLON

6211

69.04

E0J8QZmmhfDc

13/06/2024 11:05:29

XLON

1743

69.04

E0J8QZmmhfDe

13/06/2024 11:05:29

XLON

6211

69.04

E0J8QZmmhfDI

13/06/2024 11:05:29

XLON

7954

69.04

E0J8QZmmhfDN

13/06/2024 11:05:29

XLON

20500

69.04

E0J8QZmmhfDP

13/06/2024 11:05:29

XLON

7954

69.04

E0J8QZmmhfDY

13/06/2024 11:05:31

XLON

11638

69.04

E0J8QZmmhfFL

13/06/2024 11:08:21

XLON

13261

69.06

E0J8QZmmhgkK

13/06/2024 11:08:21

XLON

5620

69.06

E0J8QZmmhgkR

13/06/2024 11:08:21

CHIX

10930

69.06

3056202423036

13/06/2024 11:08:21

CHIX

5022

69.06

3056202423037

13/06/2024 11:08:21

CHIX

1264

69.06

3056202423038

13/06/2024 11:08:21

CHIX

637

69.06

3056202423039

13/06/2024 11:08:21

BATE

2795

69.06

235092509580

13/06/2024 11:08:21

BATE

1576

69.06

235092509581

13/06/2024 11:08:21

AQXE

2532

69.06

31679

13/06/2024 11:08:21

AQXE

3210

69.06

31680

13/06/2024 11:08:21

TRQX

4045

69.06

E0J8Qa3C891U

13/06/2024 11:12:15

XLON

19545

68.98

E0J8QZmmhjWv

13/06/2024 11:12:15

XLON

19459

69.00

E0J8QZmmhjVQ

13/06/2024 11:12:15

XLON

541

69.00

E0J8QZmmhjVS

13/06/2024 11:12:15

XLON

18915

69.00

E0J8QZmmhjVV

13/06/2024 11:12:15

CHIX

18481

68.98

3056202423506

13/06/2024 11:12:15

CHIX

18400

69.00

3056202423501

13/06/2024 11:12:15

CHIX

2967

69.00

3056202423503

13/06/2024 11:12:15

CHIX

3393

69.00

3056202423504

13/06/2024 11:12:15

CHIX

12037

69.00

3056202423505

13/06/2024 11:12:15

BATE

4524

68.98

235092509914

13/06/2024 11:12:15

BATE

4505

69.00

235092509911

13/06/2024 11:12:15

BATE

4504

69.00

235092509912

13/06/2024 11:12:15

AQXE

5943

68.98

32503

13/06/2024 11:12:15

AQXE

2625

69.00

32500

13/06/2024 11:12:15

AQXE

3292

69.00

32501

13/06/2024 11:12:15

AQXE

5917

69.00

32502

13/06/2024 11:12:15

TRQX

1151

68.98

E0J8Qa3C8Jmh

13/06/2024 11:12:15

TRQX

3036

68.98

E0J8Qa3C8JmS

13/06/2024 11:12:15

TRQX

4169

69.00

E0J8Qa3C8JlT

13/06/2024 11:12:15

TRQX

4168

69.00

E0J8Qa3C8JlV

13/06/2024 11:17:29

XLON

12000

68.88

E0J8QZmmhmsc

13/06/2024 11:17:29

XLON

4450

68.88

E0J8QZmmhmsm

13/06/2024 11:17:29

XLON

14018

68.88

E0J8QZmmhmtH

13/06/2024 11:17:29

XLON

13832

68.88

E0J8QZmmhmtO

13/06/2024 11:17:29

CHIX

577

68.88

3056202423852

13/06/2024 11:17:29

BATE

141

68.88

235092510146

13/06/2024 11:17:29

TRQX

1114

68.88

E0J8Qa3C8WrK

13/06/2024 11:20:07

BATE

4598

68.76

235092510390

13/06/2024 11:21:05

XLON

7223

68.84

E0J8QZmmhqoG

13/06/2024 11:21:05

XLON

11798

68.84

E0J8QZmmhqoK

13/06/2024 11:21:05

CHIX

17856

68.84

3056202424262

13/06/2024 11:21:05

CHIX

130

68.84

3056202424263

13/06/2024 11:21:05

BATE

4354

68.84

235092510457

13/06/2024 11:21:05

BATE

49

68.84

235092510458

13/06/2024 11:21:05

AQXE

5784

68.84

34209

13/06/2024 11:21:05

TRQX

4028

68.84

E0J8Qa3C8hK9

13/06/2024 11:21:05

TRQX

47

68.84

E0J8Qa3C8hKC

13/06/2024 11:24:03

XLON

2

68.86

E0J8QZmmhsjv

13/06/2024 11:24:03

XLON

1943

68.86

E0J8QZmmhsjx

13/06/2024 11:24:03

XLON

19445

68.86

E0J8QZmmhsk1

13/06/2024 11:24:03

CHIX

15787

68.86

3056202424471

13/06/2024 11:24:03

CHIX

2846

68.86

3056202424472

13/06/2024 11:24:03

CHIX

1593

68.86

3056202424473

13/06/2024 11:24:03

BATE

8235

68.86

235092510601

13/06/2024 11:24:03

BATE

2198

68.86

235092510605

13/06/2024 11:24:03

BATE

2754

68.86

235092510606

13/06/2024 11:24:03

AQXE

6505

68.86

34627

13/06/2024 11:24:03

TRQX

2991

68.86

E0J8Qa3C8oJt

13/06/2024 11:24:03

TRQX

1591

68.86

E0J8Qa3C8oJw

13/06/2024 11:24:04

XLON

4974

68.84

E0J8QZmmhsl7

13/06/2024 11:24:04

XLON

7026

68.84

E0J8QZmmhslA

13/06/2024 11:24:04

XLON

12000

68.84

E0J8QZmmhslI

13/06/2024 11:24:04

XLON

1782

68.84

E0J8QZmmhslK

13/06/2024 11:24:04

XLON

1742

68.84

E0J8QZmmhslr

13/06/2024 11:24:04

XLON

5143

68.84

E0J8QZmmhslt

13/06/2024 11:24:04

CHIX

1208

68.84

3056202424476

13/06/2024 11:24:04

CHIX

6950

68.84

3056202424477

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424478

13/06/2024 11:24:04

CHIX

1044

68.84

3056202424479

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424480

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424481

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424482

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424483

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424484

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424485

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424486

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424487

13/06/2024 11:24:04

CHIX

170

68.84

3056202424488

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424489

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424490

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424491

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424492

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424493

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424494

13/06/2024 11:24:04

CHIX

1375

68.84

3056202424495

13/06/2024 11:24:04

CHIX

1166

68.84

3056202424496

13/06/2024 11:24:04

CHIX

1873

68.84

3056202424497

13/06/2024 11:24:04

CHIX

5675

68.84

3056202424498

13/06/2024 11:24:04

CHIX

1385

68.84

3056202424499

13/06/2024 11:24:04

CHIX

1385

68.84

3056202424500

13/06/2024 11:24:04

CHIX

676

68.84

3056202424501

13/06/2024 11:24:04

CHIX

1872

68.84

3056202424502

13/06/2024 11:24:04

AQXE

3255

68.84

34630

13/06/2024 11:24:04

AQXE

1013

68.84

34631

13/06/2024 11:24:04

AQXE

4385

68.84

34632

13/06/2024 11:24:04

AQXE

1681

68.84

34633

13/06/2024 11:24:04

TRQX

513

68.84

E0J8Qa3C8oMk

13/06/2024 11:24:04

TRQX

1350

68.84

E0J8Qa3C8oML

13/06/2024 11:24:04

TRQX

837

68.84

E0J8Qa3C8oMp

13/06/2024 11:24:04

TRQX

1350

68.84

E0J8Qa3C8oMQ

13/06/2024 11:24:04

TRQX

513

68.84

E0J8Qa3C8oMr

13/06/2024 11:24:04

TRQX

1350

68.84

E0J8Qa3C8oMz

13/06/2024 11:24:04

TRQX

3255

68.84

E0J8Qa3C8oN8

13/06/2024 11:30:30

CHIX

7361

68.90

3056202425033

13/06/2024 11:30:30

CHIX

1200

68.90

3056202425034

13/06/2024 11:30:55

CHIX

6536

68.90

3056202425068

13/06/2024 11:30:55

CHIX

734

68.90

3056202425069

13/06/2024 11:30:55

CHIX

1208

68.90

3056202425070

13/06/2024 11:31:12

CHIX

7602

68.92

3056202425112

13/06/2024 11:31:12

AQXE

405

68.92

35785

13/06/2024 11:31:47

XLON

21883

68.90

E0J8QZmmhx2c

13/06/2024 11:31:47

XLON

12036

68.90

E0J8QZmmhx2Y

13/06/2024 11:31:47

CHIX

20171

68.90

3056202425135

13/06/2024 11:31:47

CHIX

11901

68.90

3056202425136

13/06/2024 11:31:47

CHIX

4111

68.90

3056202425137

13/06/2024 11:31:47

CHIX

3580

68.90

3056202425138

13/06/2024 11:31:47

BATE

3388

68.90

235092511095

13/06/2024 11:31:47

BATE

3551

68.90

235092511096

13/06/2024 11:31:47

BATE

913

68.90

235092511097

13/06/2024 11:31:47

AQXE

7516

68.92

35830

13/06/2024 11:31:47

TRQX

3093

68.90

E0J8Qa3C98Ct

13/06/2024 11:31:47

TRQX

4173

68.90

E0J8Qa3C98Cw

13/06/2024 11:33:06

AQXE

379

68.86

35966

13/06/2024 11:33:35

XLON

12000

68.86

E0J8QZmmhxvR

13/06/2024 11:33:35

XLON

2523

68.86

E0J8QZmmhxvZ

13/06/2024 11:33:35

CHIX

1

68.86

3056202425260

13/06/2024 11:33:35

TRQX

2900

68.86

E0J8Qa3C9CHk

13/06/2024 11:33:35

TRQX

1196

68.86

E0J8Qa3C9CHT

13/06/2024 11:33:36

XLON

7363

68.86

E0J8QZmmhxwd

13/06/2024 11:33:36

XLON

7677

68.86

E0J8QZmmhxwf

13/06/2024 11:33:36

XLON

2440

68.86

E0J8QZmmhxwh

13/06/2024 11:33:36

XLON

10117

68.86

E0J8QZmmhxwl

13/06/2024 11:33:36

XLON

4923

68.86

E0J8QZmmhxwn

13/06/2024 11:33:36

XLON

2754

68.86

E0J8QZmmhxwp

13/06/2024 11:33:36

XLON

675

68.86

E0J8QZmmhxwt

13/06/2024 11:37:55

CHIX

7079

68.80

3056202425602

13/06/2024 11:38:21

XLON

2947

68.80

E0J8QZmmi0bb

13/06/2024 11:38:21

AQXE

1635

68.80

36639

13/06/2024 11:38:31

CHIX

7780

68.80

3056202425634

13/06/2024 11:38:51

XLON

7703

68.80

E0J8QZmmi0wu

13/06/2024 11:39:10

AQXE

3255

68.80

36785

13/06/2024 11:39:10

AQXE

2658

68.80

36786

13/06/2024 11:39:10

AQXE

1563

68.80

36787

13/06/2024 11:39:19

XLON

1351

68.72

E0J8QZmmi1Lm

13/06/2024 11:39:19

XLON

1228

68.72

E0J8QZmmi1Lo

13/06/2024 11:39:19

XLON

15126

68.74

E0J8QZmmi1Hy

13/06/2024 11:39:19

XLON

15181

68.74

E0J8QZmmi1I0

13/06/2024 11:39:19

XLON

3288

68.74

E0J8QZmmi1Ik

13/06/2024 11:39:19

XLON

4798

68.74

E0J8QZmmi1Io

13/06/2024 11:39:19

XLON

15126

68.74

E0J8QZmmi1IO

13/06/2024 11:39:19

XLON

15181

68.74

E0J8QZmmi1IQ

13/06/2024 11:39:19

XLON

6954

68.74

E0J8QZmmi1Ir

13/06/2024 11:39:19

XLON

5956

68.74

E0J8QZmmi1It

13/06/2024 11:39:19

XLON

1931

68.74

E0J8QZmmi1Iv

13/06/2024 11:39:19

XLON

15126

68.74

E0J8QZmmi1IW

13/06/2024 11:39:19

XLON

141

68.74

E0J8QZmmi1IY

13/06/2024 11:39:19

XLON

12000

68.76

E0J8QZmmi1HI

13/06/2024 11:39:19

XLON

12000

68.76

E0J8QZmmi1HV

13/06/2024 11:39:19

XLON

3489

68.76

E0J8QZmmi1HX

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425685

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425686

13/06/2024 11:39:19

CHIX

298

68.76

3056202425687

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425688

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425689

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425690

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425691

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425692

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425693

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425694

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425695

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425696

13/06/2024 11:39:19

CHIX

461

68.76

3056202425697

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425698

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425699

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425700

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425701

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425702

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425703

13/06/2024 11:39:19

CHIX

461

68.76

3056202425704

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425705

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425706

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425707

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425708

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425709

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425710

13/06/2024 11:39:19

CHIX

1030

68.76

3056202425711

13/06/2024 11:39:19

CHIX

56

68.76

3056202425712

13/06/2024 11:39:19

BATE

251

68.76

235092511492

13/06/2024 11:39:19

BATE

251

68.76

235092511493

13/06/2024 11:39:19

BATE

251

68.76

235092511494

13/06/2024 11:39:19

BATE

21

68.76

235092511495

13/06/2024 11:39:19

BATE

251

68.76

235092511496

13/06/2024 11:39:19

AQXE

334

68.76

36808

13/06/2024 11:39:19

AQXE

3376

68.76

36809

13/06/2024 11:39:19

AQXE

334

68.76

36810

13/06/2024 11:39:19

AQXE

2464

68.76

36811

13/06/2024 11:39:19

AQXE

334

68.76

36812

13/06/2024 11:39:19

AQXE

3474

68.76

36813

13/06/2024 11:39:19

AQXE

2071

68.80

36803

13/06/2024 11:39:19

AQXE

1066

68.80

36804

13/06/2024 11:39:19

AQXE

4588

68.80

36805

13/06/2024 11:39:19

TRQX

3255

68.74

E0J8Qa3C9PGr

13/06/2024 11:39:19

TRQX

4246

68.74

E0J8Qa3C9PGt

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEA

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEi

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEK

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEo

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEP

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEx

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PEY

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PF7

13/06/2024 11:39:19

TRQX

1351

68.76

E0J8Qa3C9PFH

13/06/2024 11:39:19

TRQX

2352

68.76

E0J8Qa3C9PGv

13/06/2024 11:39:19

TRQX

3255

68.76

E0J8Qa3C9PGx

13/06/2024 11:46:22

XLON

13652

68.74

E0J8QZmmi4mv

13/06/2024 11:46:22

XLON

13652

68.74

E0J8QZmmi4nB

13/06/2024 11:46:22

XLON

9698

68.74

E0J8QZmmi4nD

13/06/2024 11:46:22

XLON

13652

68.74

E0J8QZmmi4nI

13/06/2024 11:46:22

XLON

1425

68.74

E0J8QZmmi4nK

13/06/2024 11:46:27

XLON

12000

68.72

E0J8QZmmi4pe

13/06/2024 11:50:29

CHIX

4733

68.78

3056202426636

13/06/2024 11:50:29

CHIX

2669

68.78

3056202426637

13/06/2024 11:50:47

CHIX

4411

68.78

3056202426687

13/06/2024 11:50:47

CHIX

3850

68.78

3056202426688

13/06/2024 11:51:01

XLON

1500

68.74

E0J8QZmmi8Da

13/06/2024 11:51:01

XLON

10733

68.74

E0J8QZmmi8Dc

13/06/2024 11:51:01

XLON

2059

68.74

E0J8QZmmi8DQ

13/06/2024 11:51:01

XLON

1750

68.74

E0J8QZmmi8DS

13/06/2024 11:51:01

XLON

8191

68.74

E0J8QZmmi8DW

13/06/2024 11:51:01

XLON

13309

68.74

E0J8QZmmi8DY

13/06/2024 11:51:01

XLON

10970

68.76

E0J8QZmmi8Ca

13/06/2024 11:51:01

XLON

16627

68.76

E0J8QZmmi8CU

13/06/2024 11:51:01

XLON

5138

68.76

E0J8QZmmi8CY

13/06/2024 11:51:01

CHIX

74

68.74

3056202426702

13/06/2024 11:51:01

CHIX

15722

68.76

3056202426699

13/06/2024 11:51:01

CHIX

15231

68.76

3056202426701

13/06/2024 11:51:01

BATE

18

68.74

235092512234

13/06/2024 11:51:01

BATE

3849

68.76

235092512231

13/06/2024 11:51:01

BATE

3729

68.76

235092512233

13/06/2024 11:51:01

AQXE

5056

68.76

38662

13/06/2024 11:51:01

AQXE

4898

68.76

38664

13/06/2024 11:51:01

TRQX

63

68.74

E0J8Qa3C9ocm

13/06/2024 11:51:01

TRQX

3562

68.76

E0J8Qa3C9obu

13/06/2024 11:51:01

TRQX

3222

68.76

E0J8Qa3C9oc0

13/06/2024 11:51:01

TRQX

229

68.76

E0J8Qa3C9oc3

13/06/2024 11:56:32

CHIX

1389

68.78

3056202427105

13/06/2024 11:56:32

BATE

3255

68.78

235092512522

13/06/2024 11:56:32

AQXE

3255

68.78

39418

13/06/2024 11:56:35

XLON

12119

68.76

E0J8QZmmiB2A

13/06/2024 11:56:35

XLON

12179

68.76

E0J8QZmmiB2C

13/06/2024 11:56:35

XLON

9549

68.76

E0J8QZmmiB2i

13/06/2024 11:56:35

XLON

2630

68.76

E0J8QZmmiB2o

13/06/2024 11:56:35

XLON

2630

68.76

E0J8QZmmiB2O

13/06/2024 11:56:35

XLON

9549

68.76

E0J8QZmmiB2Q

13/06/2024 11:56:35

XLON

2630

68.76

E0J8QZmmiB2S

13/06/2024 11:56:35

XLON

3018

68.76

E0J8QZmmiB31

13/06/2024 11:56:35

XLON

5797

68.76

E0J8QZmmiB35

13/06/2024 11:56:35

CHIX

11460

68.76

3056202427111

13/06/2024 11:56:35

CHIX

2584

68.76

3056202427112

13/06/2024 11:56:35

BATE

2805

68.76

235092512524

13/06/2024 11:56:35

AQXE

3686

68.76

39434

13/06/2024 11:56:35

TRQX

2484

68.76

E0J8Qa3CA1o7

13/06/2024 11:56:35

TRQX

112

68.76

E0J8Qa3CA1oB

13/06/2024 11:56:36

XLON

1248

68.74

E0J8QZmmiB4B

13/06/2024 11:56:36

XLON

11615

68.74

E0J8QZmmiB4D

13/06/2024 11:56:36

XLON

24

68.74

E0J8QZmmiB4F

13/06/2024 11:56:36

XLON

11639

68.74

E0J8QZmmiB4J

13/06/2024 12:00:03

XLON

10091

68.76

E0J8QZmmiDPC

13/06/2024 12:00:03

XLON

12000

68.76

E0J8QZmmiDPE

13/06/2024 12:00:03

XLON

2490

68.76

E0J8QZmmiDPN

13/06/2024 12:00:03

XLON

1014

68.76

E0J8QZmmiDPP

13/06/2024 12:00:03

XLON

339

68.76

E0J8QZmmiDPT

13/06/2024 12:00:03

CHIX

308

68.76

3056202427419

13/06/2024 12:00:03

CHIX

9233

68.76

3056202427420

13/06/2024 12:00:03

CHIX

5992

68.76

3056202427421

13/06/2024 12:00:03

CHIX

5992

68.76

3056202427422

13/06/2024 12:00:03

CHIX

2998

68.76

3056202427423

13/06/2024 12:00:03

BATE

2336

68.76

235092512782

13/06/2024 12:00:03

BATE

1466

68.76

235092512783

13/06/2024 12:00:03

AQXE

3069

68.76

40014

13/06/2024 12:00:03

AQXE

255

68.76

40015

13/06/2024 12:00:03

AQXE

551

68.76

40016

13/06/2024 12:00:03

AQXE

1123

68.76

40017

13/06/2024 12:00:03

AQXE

1929

68.76

40018

13/06/2024 12:00:03

AQXE

1929

68.76

40019

13/06/2024 12:00:03

AQXE

1929

68.76

40020

13/06/2024 12:00:03

AQXE

1929

68.76

40021

13/06/2024 12:00:03

AQXE

1929

68.76

40022

13/06/2024 12:00:03

AQXE

1321

68.76

40023

13/06/2024 12:00:03

TRQX

420

68.76

E0J8Qa3CAAND

13/06/2024 12:00:03

TRQX

746

68.76

E0J8Qa3CAANG

13/06/2024 12:00:03

TRQX

996

68.76

E0J8Qa3CAANJ

13/06/2024 12:00:03

TRQX

611

68.76

E0J8Qa3CAANL

13/06/2024 12:00:03

TRQX

746

68.76

E0J8Qa3CAANO

13/06/2024 12:04:52

CHIX

1169

68.86

3056202427913

13/06/2024 12:04:52

BATE

3255

68.86

235092513103

13/06/2024 12:04:52

AQXE

3255

68.86

40778

13/06/2024 12:05:11

CHIX

1658

68.86

3056202427952

13/06/2024 12:05:11

CHIX

6738

68.86

3056202427953

13/06/2024 12:05:27

BATE

1161

68.86

235092513131

13/06/2024 12:05:27

AQXE

3255

68.86

40837

13/06/2024 12:05:27

AQXE

3730

68.86

40838

13/06/2024 12:05:34

XLON

12404

68.84

E0J8QZmmiGeB

13/06/2024 12:05:34

XLON

3165

68.84

E0J8QZmmiGee

13/06/2024 12:05:34

XLON

539

68.84

E0J8QZmmiGeH

13/06/2024 12:05:34

XLON

9239

68.84

E0J8QZmmiGej

13/06/2024 12:05:34

XLON

12404

68.84

E0J8QZmmiGeL

13/06/2024 12:05:34

XLON

8313

68.84

E0J8QZmmiGeN

13/06/2024 12:05:34

XLON

12404

68.84

E0J8QZmmiGeT

13/06/2024 12:05:34

XLON

7818

68.84

E0J8QZmmiGeV

13/06/2024 12:05:34

XLON

12404

68.84

E0J8QZmmiGez

13/06/2024 12:09:16

XLON

4200

68.94

E0J8QZmmiILr

13/06/2024 12:09:16

XLON

4069

68.94

E0J8QZmmiILt

13/06/2024 12:09:45

XLON

1631

68.94

E0J8QZmmiIag

13/06/2024 12:09:45

XLON

4794

68.94

E0J8QZmmiIai

13/06/2024 12:09:45

XLON

2092

68.94

E0J8QZmmiIak

13/06/2024 12:09:58

XLON

2701

68.94

E0J8QZmmiIfB

13/06/2024 12:09:58

XLON

4903

68.94

E0J8QZmmiIfD

13/06/2024 12:10:21

XLON

12000

68.92

E0J8QZmmiIov

13/06/2024 12:10:21

CHIX

508

68.92

3056202428533

13/06/2024 12:10:30

CHIX

508

68.92

3056202428548

13/06/2024 12:10:30

BATE

129

68.92

235092513503

13/06/2024 12:10:59

XLON

8858

68.92

E0J8QZmmiJ1x

13/06/2024 12:10:59

CHIX

508

68.92

3056202428606

13/06/2024 12:10:59

CHIX

432

68.92

3056202428608

13/06/2024 12:10:59

CHIX

508

68.92

3056202428609

13/06/2024 12:10:59

BATE

129

68.92

235092513530

13/06/2024 12:10:59

BATE

98

68.92

235092513531

13/06/2024 12:10:59

BATE

129

68.92

235092513532

13/06/2024 12:10:59

AQXE

165

68.92

41609

13/06/2024 12:10:59

AQXE

1438

68.92

41611

13/06/2024 12:10:59

TRQX

1348

68.92

E0J8Qa3CAZV2

13/06/2024 12:10:59

TRQX

2233

68.92

E0J8Qa3CAZV6

13/06/2024 12:10:59

TRQX

1348

68.92

E0J8Qa3CAZVE

13/06/2024 12:11:01

XLON

14150

68.92

E0J8QZmmiJ3B

13/06/2024 12:11:01

XLON

14150

68.92

E0J8QZmmiJ3M

13/06/2024 12:11:01

CHIX

4180

68.92

3056202428610

13/06/2024 12:11:01

CHIX

13718

68.92

3056202428611

13/06/2024 12:11:01

AQXE

3255

68.92

41614

13/06/2024 12:12:29

XLON

143

68.96

E0J8QZmmiJed

13/06/2024 12:12:29

XLON

17446

68.96

E0J8QZmmiJen

13/06/2024 12:12:29

XLON

3136

68.96

E0J8QZmmiJep

13/06/2024 12:12:29

XLON

17589

68.96

E0J8QZmmiJez

13/06/2024 12:12:29

XLON

2993

68.96

E0J8QZmmiJf1

13/06/2024 12:12:29

XLON

8135

68.96

E0J8QZmmiJf6

13/06/2024 12:12:29

CHIX

16632

68.96

3056202428686

13/06/2024 12:12:29

CHIX

3029

68.96

3056202428688

13/06/2024 12:12:29

CHIX

13603

68.96

3056202428689

13/06/2024 12:12:29

CHIX

3029

68.96

3056202428690

13/06/2024 12:12:29

CHIX

10458

68.96

3056202428691

13/06/2024 12:12:29

CHIX

1788

68.96

3056202428692

13/06/2024 12:12:29

BATE

4072

68.96

235092513607

13/06/2024 12:12:29

BATE

4072

68.96

235092513608

13/06/2024 12:12:29

BATE

1462

68.96

235092513609

13/06/2024 12:12:29

BATE

3252

68.96

235092513610

13/06/2024 12:12:29

AQXE

5349

68.96

41772

13/06/2024 12:12:29

AQXE

3255

68.96

41773

13/06/2024 12:12:29

AQXE

4644

68.96

41774

13/06/2024 12:12:29

TRQX

3768

68.96

E0J8Qa3CAcgC

13/06/2024 12:12:29

TRQX

3768

68.96

E0J8Qa3CAcgH

13/06/2024 12:12:29

TRQX

1633

68.96

E0J8Qa3CAcgJ

13/06/2024 12:12:29

TRQX

3768

68.96

E0J8Qa3CAcgS

13/06/2024 12:12:29

TRQX

533

68.96

E0J8Qa3CAcgU

13/06/2024 12:16:53

XLON

7653

68.92

E0J8QZmmiM78

13/06/2024 12:16:53

XLON

6559

68.92

E0J8QZmmiM7A

13/06/2024 12:16:53

XLON

7743

68.92

E0J8QZmmiM7C

13/06/2024 12:16:53

XLON

13078

68.92

E0J8QZmmiM7K

13/06/2024 12:16:53

XLON

1134

68.92

E0J8QZmmiM7M

13/06/2024 12:16:53

XLON

11944

68.92

E0J8QZmmiM7O

13/06/2024 12:16:53

XLON

785

68.92

E0J8QZmmiM7z

13/06/2024 12:16:53

TRQX

3255

68.92

E0J8Qa3CAnkH

13/06/2024 12:21:33

XLON

16231

68.90

E0J8QZmmiOla

13/06/2024 12:21:33

XLON

5897

68.90

E0J8QZmmiOlg

13/06/2024 12:21:33

XLON

19447

68.90

E0J8QZmmiOlm

13/06/2024 12:21:33

XLON

15569

68.90

E0J8QZmmiOlu

13/06/2024 12:21:33

XLON

3540

68.90

E0J8QZmmiOlw

13/06/2024 12:21:33

XLON

3019

68.90

E0J8QZmmiOlz

13/06/2024 12:21:33

XLON

8853

68.90

E0J8QZmmiOm1

13/06/2024 12:21:33

CHIX

18389

68.90

3056202429484

13/06/2024 12:21:33

BATE

3611

68.90

235092514159

13/06/2024 12:21:33

BATE

891

68.90

235092514160

13/06/2024 12:21:33

AQXE

2475

68.90

43196

13/06/2024 12:21:33

AQXE

3439

68.90

43197

13/06/2024 12:21:33

TRQX

4166

68.90

E0J8Qa3CAzjx

13/06/2024 12:21:34

XLON

7690

68.88

E0J8QZmmiOoq

13/06/2024 12:26:26

XLON

35890

68.94

E0J8QZmmiRZH

13/06/2024 12:26:26

CHIX

33936

68.94

3056202429915

13/06/2024 12:26:26

BATE

8309

68.94

235092514458

13/06/2024 12:26:26

AQXE

4841

68.94

43820

13/06/2024 12:26:26

AQXE

6072

68.94

43821

13/06/2024 12:26:26

TRQX

7689

68.94

E0J8Qa3CB9vq

13/06/2024 12:27:00

XLON

16563

68.92

E0J8QZmmiRuj

13/06/2024 12:27:00

CHIX

15661

68.92

3056202429965

13/06/2024 12:27:00

BATE

3834

68.92

235092514490

13/06/2024 12:27:00

TRQX

3548

68.92

E0J8Qa3CBBC3

13/06/2024 12:27:01

XLON

5037

68.92

E0J8QZmmiRyW

13/06/2024 12:30:33

XLON

4623

68.88

E0J8QZmmiTyv

13/06/2024 12:33:43

XLON

19199

68.90

E0J8QZmmiWVF

13/06/2024 12:33:43

XLON

13535

68.92

E0J8QZmmiWU9

13/06/2024 12:33:43

XLON

28482

68.92

E0J8QZmmiWUB

13/06/2024 12:33:43

CHIX

18154

68.90

3056202430588

13/06/2024 12:33:43

CHIX

8086

68.90

3056202430589

13/06/2024 12:33:43

CHIX

12798

68.92

3056202430576

13/06/2024 12:33:43

CHIX

14472

68.92

3056202430577

13/06/2024 12:33:43

CHIX

12798

68.92

3056202430578

13/06/2024 12:33:43

CHIX

12798

68.92

3056202430579

13/06/2024 12:33:43

CHIX

1336

68.92

3056202430580

13/06/2024 12:33:43

BATE

4444

68.90

235092514909

13/06/2024 12:33:43

BATE

3133

68.92

235092514901

13/06/2024 12:33:43

BATE

3133

68.92

235092514902

13/06/2024 12:33:43

BATE

3133

68.92

235092514903

13/06/2024 12:33:43

BATE

3133

68.92

235092514904

13/06/2024 12:33:43

BATE

333

68.92

235092514905

13/06/2024 12:33:43

AQXE

5838

68.90

44940

13/06/2024 12:33:43

AQXE

4116

68.92

44936

13/06/2024 12:33:43

AQXE

8749

68.92

44937

13/06/2024 12:33:43

TRQX

4113

68.90

E0J8Qa3CBQLR

13/06/2024 12:33:43

TRQX

2900

68.92

E0J8Qa3CBQIj

13/06/2024 12:33:43

TRQX

10578

68.92

E0J8Qa3CBQIl

13/06/2024 12:39:27

XLON

4279

68.94

E0J8QZmmiZJN

13/06/2024 12:39:27

XLON

12573

68.94

E0J8QZmmiZJQ

13/06/2024 12:39:27

XLON

1982

68.94

E0J8QZmmiZJS

13/06/2024 12:39:27

XLON

12000

68.94

E0J8QZmmiZJU

13/06/2024 12:39:27

XLON

4419

68.94

E0J8QZmmiZJW

13/06/2024 12:39:27

CHIX

17809

68.94

3056202430920

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430921

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430922

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430923

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430924

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430925

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430926

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430927

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430928

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430929

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430930

13/06/2024 12:39:27

CHIX

526

68.94

3056202430931

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430932

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430933

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430934

13/06/2024 12:39:27

CHIX

1061

68.94

3056202430935

13/06/2024 12:39:27

CHIX

146

68.94

3056202430936

13/06/2024 12:39:27

BATE

2729

68.94

235092515147

13/06/2024 12:39:27

BATE

1631

68.94

235092515148

13/06/2024 12:39:27

BATE

187

68.94

235092515149

13/06/2024 12:39:27

BATE

72

68.94

235092515150

13/06/2024 12:39:27

AQXE

5727

68.94

45593

13/06/2024 12:39:27

AQXE

343

68.94

45594

13/06/2024 12:39:27

AQXE

343

68.94

45595

13/06/2024 12:39:27

AQXE

8279

68.94

45596

13/06/2024 12:39:27

AQXE

3896

68.94

45597

13/06/2024 12:39:27

TRQX

3579

68.94

E0J8Qa3CBcae

13/06/2024 12:39:27

TRQX

456

68.94

E0J8Qa3CBcah

13/06/2024 12:39:27

TRQX

1180

68.94

E0J8Qa3CBcav

13/06/2024 12:39:31

XLON

49

68.92

E0J8QZmmiZOD

13/06/2024 12:41:38

XLON

16638

68.90

E0J8QZmmiamh

13/06/2024 12:41:38

CHIX

903

68.90

3056202431128

13/06/2024 12:41:39

XLON

2202

68.90

E0J8QZmmianX

13/06/2024 12:41:39

CHIX

16912

68.90

3056202431129

13/06/2024 12:41:40

XLON

12138

68.90

E0J8QZmmiaoL

13/06/2024 12:41:40

XLON

1988

68.90

E0J8QZmmiaoN

13/06/2024 12:44:54

XLON

19830

68.94

E0J8QZmmicV0

13/06/2024 12:44:54

XLON

18166

68.94

E0J8QZmmicV2

13/06/2024 12:44:54

XLON

14927

68.94

E0J8QZmmicV6

13/06/2024 12:44:54

XLON

21744

68.94

E0J8QZmmicVA

13/06/2024 12:44:54

XLON

1381

68.94

E0J8QZmmicVK

13/06/2024 12:44:54

XLON

4013

68.94

E0J8QZmmicVO

13/06/2024 12:44:54

XLON

4974

68.94

E0J8QZmmicVR

13/06/2024 12:44:54

CHIX

18750

68.94

3056202431310

13/06/2024 12:44:54

CHIX

17177

68.94

3056202431311

13/06/2024 12:44:54

BATE

4590

68.94

235092515452

13/06/2024 12:44:54

BATE

4205

68.94

235092515453

13/06/2024 12:44:54

AQXE

6030

68.94

46459

13/06/2024 12:44:54

AQXE

5524

68.94

46460

13/06/2024 12:44:54

TRQX

4248

68.94

E0J8Qa3CBoyU

13/06/2024 12:44:54

TRQX

3892

68.94

E0J8Qa3CBoyW

13/06/2024 12:52:03

XLON

5522

69.12

E0J8QZmmihJa

13/06/2024 12:52:03

XLON

12541

69.12

E0J8QZmmihJc

13/06/2024 12:52:03

CHIX

9598

69.12

3056202431883

13/06/2024 12:52:03

CHIX

7482

69.12

3056202431884

13/06/2024 12:52:03

BATE

4181

69.12

235092515974

13/06/2024 12:52:03

AQXE

5493

69.12

47461

13/06/2024 12:52:03

TRQX

1937

69.12

E0J8Qa3CC4Zs

13/06/2024 12:52:03

TRQX

1932

69.12

E0J8Qa3CC4Zv

13/06/2024 12:55:20

AQXE

16030

69.12

47846

13/06/2024 12:55:21

XLON

63

69.12

E0J8QZmmij6f

13/06/2024 12:55:21

XLON

310

69.12

E0J8QZmmij6i

13/06/2024 12:55:22

XLON

287

69.12

E0J8QZmmij7a

13/06/2024 12:57:13

XLON

20000

69.12

E0J8QZmmik24

13/06/2024 12:57:13

XLON

540

69.12

E0J8QZmmik28

13/06/2024 12:57:13

XLON

15112

69.12

E0J8QZmmik2G

13/06/2024 12:57:13

CHIX

19421

69.12

3056202432197

13/06/2024 12:57:13

CHIX

3719

69.12

3056202432201

13/06/2024 12:57:13

CHIX

10572

69.12

3056202432202

13/06/2024 12:57:13

BATE

4755

69.12

235092516186

13/06/2024 12:57:13

BATE

3498

69.12

235092516190

13/06/2024 12:57:13

AQXE

8416

69.12

48104

13/06/2024 12:57:13

AQXE

4588

69.12

48105

13/06/2024 12:57:13

AQXE

1658

69.12

48106

13/06/2024 12:57:13

AQXE

4596

69.12

48110

13/06/2024 12:57:13

TRQX

4400

69.12

E0J8Qa3CCEnz

13/06/2024 12:57:13

TRQX

3238

69.12

E0J8Qa3CCEo7

13/06/2024 12:59:50

XLON

26435

69.10

E0J8QZmmilgl

13/06/2024 12:59:50

XLON

9156

69.10

E0J8QZmmilgn

13/06/2024 12:59:50

CHIX

33653

69.10

3056202432348

13/06/2024 12:59:50

BATE

8240

69.10

235092516278

13/06/2024 12:59:50

AQXE

10823

69.10

48556

13/06/2024 12:59:50

AQXE

7497

69.12

48555

13/06/2024 12:59:50

TRQX

7625

69.10

E0J8Qa3CCL3R

13/06/2024 12:59:55

XLON

4231

69.08

E0J8QZmmiln0

13/06/2024 12:59:55

XLON

8335

69.08

E0J8QZmmiln2

13/06/2024 12:59:55

XLON

13320

69.08

E0J8QZmmiln4

13/06/2024 12:59:55

XLON

982

69.08

E0J8QZmmilnD

13/06/2024 13:03:13

XLON

19653

69.16

E0J8QZmmioIv

13/06/2024 13:03:13

CHIX

12900

69.16

3056202432633

13/06/2024 13:03:13

CHIX

5683

69.16

3056202432634

13/06/2024 13:03:13

CHIX

5976

69.16

3056202432636

13/06/2024 13:03:13

BATE

4550

69.16

235092516486

13/06/2024 13:03:13

TRQX

4211

69.16

E0J8Qa3CCU4u

13/06/2024 13:06:23

CHIX

13043

69.12

3056202432794

13/06/2024 13:06:23

BATE

3242

69.12

235092516638

13/06/2024 13:06:23

AQXE

1914

69.12

49376

13/06/2024 13:07:01

XLON

15463

69.10

E0J8QZmmiqHB

13/06/2024 13:07:01

XLON

2235

69.10

E0J8QZmmiqHL

13/06/2024 13:07:01

XLON

18726

69.12

E0J8QZmmiqFt

13/06/2024 13:07:01

XLON

15133

69.12

E0J8QZmmiqFx

13/06/2024 13:07:01

XLON

15133

69.12

E0J8QZmmiqG9

13/06/2024 13:07:01

XLON

9928

69.12

E0J8QZmmiqGB

13/06/2024 13:07:01

CHIX

4664

69.12

3056202432836

13/06/2024 13:07:01

BATE

1093

69.12

235092516666

13/06/2024 13:07:01

BATE

3781

69.12

235092516667

13/06/2024 13:07:01

TRQX

4011

69.12

E0J8Qa3CCeZn

13/06/2024 13:07:05

XLON

13228

69.10

E0J8QZmmiqSc

13/06/2024 13:07:05

XLON

8170

69.10

E0J8QZmmiqSh

13/06/2024 13:07:07

XLON

7053

69.08

E0J8QZmmiqbp

13/06/2024 13:07:07

XLON

4947

69.08

E0J8QZmmiqbr

13/06/2024 13:07:07

XLON

2476

69.08

E0J8QZmmiqbv

13/06/2024 13:07:07

XLON

5767

69.08

E0J8QZmmiqcR

13/06/2024 13:07:07

CHIX

419

69.08

3056202432902

13/06/2024 13:07:07

BATE

129

69.08

235092516687

13/06/2024 13:07:07

AQXE

136

69.08

49522

13/06/2024 13:07:08

XLON

13779

69.08

E0J8QZmmiqgA

13/06/2024 13:07:08

XLON

4247

69.08

E0J8QZmmiqgI

13/06/2024 13:07:08

XLON

2601

69.08

E0J8QZmmiqgK

13/06/2024 13:15:36

CHIX

16156

69.12

3056202433626

13/06/2024 13:15:41

XLON

17565

69.08

E0J8QZmmiwoA

13/06/2024 13:15:41

XLON

16789

69.10

E0J8QZmmiwnS

13/06/2024 13:15:41

XLON

10270

69.10

E0J8QZmmiwnU

13/06/2024 13:15:41

XLON

6550

69.10

E0J8QZmmiwnY

13/06/2024 13:15:41

CHIX

1741

69.08

3056202433636

13/06/2024 13:15:41

CHIX

14867

69.08

3056202433637

13/06/2024 13:15:41

CHIX

934

69.10

3056202433628

13/06/2024 13:15:41

CHIX

12219

69.10

3056202433629

13/06/2024 13:15:41

CHIX

2722

69.10

3056202433630

13/06/2024 13:15:41

CHIX

15905

69.10

3056202433631

13/06/2024 13:15:41

BATE

3887

69.10

235092517311

13/06/2024 13:15:41

BATE

3894

69.10

235092517312

13/06/2024 13:15:41

AQXE

5106

69.10

50782

13/06/2024 13:15:41

AQXE

3226

69.10

50783

13/06/2024 13:15:41

AQXE

1889

69.10

50784

13/06/2024 13:15:41

TRQX

3597

69.10

E0J8Qa3CCzUT

13/06/2024 13:15:41

TRQX

3604

69.10

E0J8Qa3CCzUV

13/06/2024 13:19:05

XLON

26761

69.10

E0J8QZmmiyiN

13/06/2024 13:19:05

CHIX

25304

69.10

3056202433858

13/06/2024 13:19:05

BATE

6195

69.10

235092517515

13/06/2024 13:19:05

AQXE

8138

69.10

51262

13/06/2024 13:19:05

TRQX

5101

69.10

E0J8Qa3CD7qK

13/06/2024 13:19:05

TRQX

632

69.10

E0J8Qa3CD7qN

13/06/2024 13:21:24

CHIX

5819

69.12

3056202434042

13/06/2024 13:21:41

XLON

14632

69.12

E0J8QZmmj0TU

13/06/2024 13:21:41

XLON

12124

69.12

E0J8QZmmj0TY

13/06/2024 13:21:41

CHIX

8016

69.12

3056202434057

13/06/2024 13:21:41

CHIX

11464

69.12

3056202434059

13/06/2024 13:21:41

BATE

3387

69.12

235092517684

13/06/2024 13:21:41

BATE

2806

69.12

235092517686

13/06/2024 13:21:41

AQXE

4450

69.12

51620

13/06/2024 13:21:41

AQXE

3687

69.12

51621

13/06/2024 13:21:41

TRQX

3134

69.12

E0J8Qa3CDElN

13/06/2024 13:21:41

TRQX

2597

69.12

E0J8Qa3CDElR

13/06/2024 13:21:43

XLON

14446

69.10

E0J8QZmmj0Vj

13/06/2024 13:21:43

XLON

14446

69.10

E0J8QZmmj0Vp

13/06/2024 13:21:43

XLON

11242

69.10

E0J8QZmmj0Vr

13/06/2024 13:21:43

XLON

8275

69.10

E0J8QZmmj0WD

13/06/2024 13:24:54

XLON

6480

69.16

E0J8QZmmj2c7

13/06/2024 13:24:54

XLON

8799

69.16

E0J8QZmmj2c9

13/06/2024 13:24:54

XLON

6480

69.16

E0J8QZmmj2cB

13/06/2024 13:24:54

XLON

14055

69.16

E0J8QZmmj2cI

13/06/2024 13:24:54

XLON

1224

69.16

E0J8QZmmj2cK

13/06/2024 13:24:54

XLON

10430

69.16

E0J8QZmmj2cM

13/06/2024 13:25:26

XLON

14755

69.14

E0J8QZmmj2rI

13/06/2024 13:25:26

BATE

3461

69.14

235092517987

13/06/2024 13:25:26

BATE

3461

69.14

235092517988

13/06/2024 13:25:26

BATE

1486

69.14

235092517989

13/06/2024 13:25:26

AQXE

4546

69.14

52203

13/06/2024 13:30:20

CHIX

1819

69.26

3056202435336

13/06/2024 13:30:20

CHIX

3085

69.26

3056202435337

13/06/2024 13:30:20

CHIX

6411

69.26

3056202435338

13/06/2024 13:30:20

CHIX

3085

69.26

3056202435339

13/06/2024 13:30:20

CHIX

1845

69.26

3056202435340

13/06/2024 13:30:20

BATE

2770

69.26

235092518564

13/06/2024 13:30:20

BATE

2770

69.26

235092518565

13/06/2024 13:30:20

BATE

2770

69.26

235092518566

13/06/2024 13:30:20

BATE

2770

69.26

235092518567

13/06/2024 13:30:20

AQXE

3641

69.26

53485

13/06/2024 13:30:20

AQXE

3641

69.26

53486

13/06/2024 13:30:23

XLON

27533

69.26

E0J8QZmmj7Yd

13/06/2024 13:30:23

XLON

4756

69.26

E0J8QZmmj7Yf

13/06/2024 13:30:23

XLON

4756

69.26

E0J8QZmmj7YZ

13/06/2024 13:30:23

XLON

786

69.26

E0J8QZmmj7Zv

13/06/2024 13:30:25

XLON

2805

69.20

E0J8QZmmj7me

13/06/2024 13:30:25

XLON

12000

69.20

E0J8QZmmj7mS

13/06/2024 13:30:25

XLON

3857

69.22

E0J8QZmmj7kg

13/06/2024 13:30:25

XLON

12000

69.22

E0J8QZmmj7kP

13/06/2024 13:30:25

XLON

14210

69.22

E0J8QZmmj7l9

13/06/2024 13:30:25

XLON

1447

69.22

E0J8QZmmj7lH

13/06/2024 13:30:25

XLON

10740

69.22

E0J8QZmmj7lJ

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435434

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435435

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435436

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435437

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435438

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435439

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435440

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435441

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435442

13/06/2024 13:30:25

CHIX

1284

69.20

3056202435443

13/06/2024 13:30:25

CHIX

1163

69.20

3056202435444

13/06/2024 13:30:25

CHIX

554

69.22

3056202435396

13/06/2024 13:30:25

CHIX

554

69.22

3056202435398

13/06/2024 13:30:25

CHIX

554

69.22

3056202435399

13/06/2024 13:30:25

CHIX

554

69.22

3056202435400

13/06/2024 13:30:25

CHIX

554

69.22

3056202435401

13/06/2024 13:30:25

CHIX

554

69.22

3056202435402

13/06/2024 13:30:25

CHIX

554

69.22

3056202435403

13/06/2024 13:30:25

CHIX

108

69.22

3056202435404

13/06/2024 13:30:25

CHIX

554

69.22

3056202435405

13/06/2024 13:30:25

CHIX

554

69.22

3056202435406

13/06/2024 13:30:25

CHIX

554

69.22

3056202435407

13/06/2024 13:30:25

CHIX

554

69.22

3056202435408

13/06/2024 13:30:25

CHIX

554

69.22

3056202435409

13/06/2024 13:30:25

CHIX

108

69.22

3056202435410

13/06/2024 13:30:25

CHIX

554

69.22

3056202435411

13/06/2024 13:30:25

BATE

134

69.22

235092518583

13/06/2024 13:30:25

BATE

134

69.22

235092518585

13/06/2024 13:30:25

BATE

134

69.22

235092518586

13/06/2024 13:30:25

BATE

134

69.22

235092518587

13/06/2024 13:30:25

BATE

134

69.22

235092518588

13/06/2024 13:30:25

BATE

52

69.22

235092518589

13/06/2024 13:30:25

BATE

134

69.22

235092518590

13/06/2024 13:30:25

BATE

134

69.22

235092518591

13/06/2024 13:30:25

BATE

134

69.22

235092518592

13/06/2024 13:30:25

BATE

134

69.22

235092518593

13/06/2024 13:30:25

BATE

52

69.22

235092518594

13/06/2024 13:30:25

BATE

134

69.22

235092518595

13/06/2024 13:30:25

BATE

134

69.22

235092518596

13/06/2024 13:30:25

BATE

134

69.22

235092518597

13/06/2024 13:30:25

BATE

134

69.22

235092518598

13/06/2024 13:30:25

BATE

52

69.22

235092518599

13/06/2024 13:30:25

AQXE

416

69.20

53589

13/06/2024 13:30:25

AQXE

4062

69.20

53590

13/06/2024 13:30:25

AQXE

416

69.20

53591

13/06/2024 13:30:25

AQXE

2177

69.20

53592

13/06/2024 13:30:25

AQXE

416

69.20

53593

13/06/2024 13:30:25

AQXE

4062

69.20

53594

13/06/2024 13:30:25

AQXE

180

69.22

53570

13/06/2024 13:30:25

AQXE

405

69.22

53571

13/06/2024 13:30:25

AQXE

180

69.22

53572

13/06/2024 13:30:25

AQXE

3990

69.22

53573

13/06/2024 13:30:25

AQXE

180

69.22

53576

13/06/2024 13:30:25

AQXE

3990

69.22

53577

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYhb

13/06/2024 13:30:25

TRQX

460

69.20

E0J8Qa3CDYhd

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYhj

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYhM

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYho

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYhT

13/06/2024 13:30:25

TRQX

460

69.20

E0J8Qa3CDYhV

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYhw

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYi2

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYi7

13/06/2024 13:30:25

TRQX

1343

69.20

E0J8Qa3CDYiC

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYe4

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYeC

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYeg

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYeH

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYeO

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYeT

13/06/2024 13:30:25

TRQX

1342

69.22

E0J8Qa3CDYew

13/06/2024 13:30:29

XLON

14493

69.20

E0J8QZmmj86S

13/06/2024 13:35:37

XLON

4086

69.26

E0J8QZmmjGvt

13/06/2024 13:35:37

XLON

427

69.26

E0J8QZmmjGvv

13/06/2024 13:35:37

XLON

12000

69.26

E0J8QZmmjGvx

13/06/2024 13:35:37

XLON

3181

69.26

E0J8QZmmjGvz

13/06/2024 13:35:37

XLON

5993

69.26

E0J8QZmmjGxD

13/06/2024 13:35:37

XLON

4969

69.26

E0J8QZmmjGxF

13/06/2024 13:35:37

XLON

15286

69.26

E0J8QZmmjGxj

13/06/2024 13:35:37

XLON

5994

69.26

E0J8QZmmjGxn

13/06/2024 13:35:37

XLON

6239

69.26

E0J8QZmmjGxp

13/06/2024 13:35:37

XLON

4969

69.26

E0J8QZmmjGyK

13/06/2024 13:35:37

XLON

6068

69.26

E0J8QZmmjGyM

13/06/2024 13:35:37

XLON

12000

69.28

E0J8QZmmjGto

13/06/2024 13:35:37

XLON

8886

69.28

E0J8QZmmjGu3

13/06/2024 13:35:37

XLON

1742

69.28

E0J8QZmmjGxH

13/06/2024 13:35:37

CHIX

4028

69.26

3056202436845

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436846

13/06/2024 13:35:37

CHIX

1595

69.26

3056202436847

13/06/2024 13:35:37

CHIX

2433

69.26

3056202436848

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436849

13/06/2024 13:35:37

CHIX

1595

69.26

3056202436850

13/06/2024 13:35:37

CHIX

4028

69.26

3056202436851

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436852

13/06/2024 13:35:37

CHIX

4028

69.26

3056202436853

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436854

13/06/2024 13:35:37

CHIX

4028

69.26

3056202436855

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436856

13/06/2024 13:35:37

CHIX

1485

69.26

3056202436857

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436858

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436859

13/06/2024 13:35:37

CHIX

65

69.26

3056202436860

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436861

13/06/2024 13:35:37

CHIX

356

69.26

3056202436862

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436863

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436864

13/06/2024 13:35:37

CHIX

1239

69.26

3056202436865

13/06/2024 13:35:37

CHIX

120

69.26

3056202436866

13/06/2024 13:35:37

CHIX

186

69.26

3056202436867

13/06/2024 13:35:37

CHIX

291

69.28

3056202436773

13/06/2024 13:35:37

CHIX

291

69.28

3056202436777

13/06/2024 13:35:37

CHIX

291

69.28

3056202436778

13/06/2024 13:35:37

CHIX

291

69.28

3056202436779

13/06/2024 13:35:37

CHIX

291

69.28

3056202436780

13/06/2024 13:35:37

CHIX

291

69.28

3056202436781

13/06/2024 13:35:37

CHIX

291

69.28

3056202436782

13/06/2024 13:35:37

CHIX

291

69.28

3056202436783

13/06/2024 13:35:37

CHIX

291

69.28

3056202436784

13/06/2024 13:35:37

CHIX

291

69.28

3056202436785

13/06/2024 13:35:37

CHIX

291

69.28

3056202436786

13/06/2024 13:35:37

CHIX

291

69.28

3056202436787

13/06/2024 13:35:37

CHIX

291

69.28

3056202436788

13/06/2024 13:35:37

CHIX

291

69.28

3056202436789

13/06/2024 13:35:37

CHIX

291

69.28

3056202436790

13/06/2024 13:35:37

CHIX

291

69.28

3056202436791

13/06/2024 13:35:37

CHIX

291

69.28

3056202436792

13/06/2024 13:35:37

CHIX

291

69.28

3056202436793

13/06/2024 13:35:37

CHIX

291

69.28

3056202436794

13/06/2024 13:35:37

CHIX

206

69.28

3056202436795

13/06/2024 13:35:37

CHIX

291

69.28

3056202436796

13/06/2024 13:35:37

CHIX

291

69.28

3056202436797

13/06/2024 13:35:37

CHIX

291

69.28

3056202436798

13/06/2024 13:35:37

CHIX

291

69.28

3056202436799

13/06/2024 13:35:37

CHIX

291

69.28

3056202436800

13/06/2024 13:35:37

CHIX

291

69.28

3056202436801

13/06/2024 13:35:37

CHIX

291

69.28

3056202436802

13/06/2024 13:35:37

CHIX

291

69.28

3056202436803

13/06/2024 13:35:37

CHIX

291

69.28

3056202436804

13/06/2024 13:35:37

CHIX

291

69.28

3056202436805

13/06/2024 13:35:37

CHIX

291

69.28

3056202436806

13/06/2024 13:35:37

CHIX

291

69.28

3056202436807

13/06/2024 13:35:37

CHIX

291

69.28

3056202436808

13/06/2024 13:35:37

CHIX

291

69.28

3056202436809

13/06/2024 13:35:37

CHIX

291

69.28

3056202436810

13/06/2024 13:35:37

CHIX

291

69.28

3056202436811

13/06/2024 13:35:37

CHIX

291

69.28

3056202436812

13/06/2024 13:35:37

CHIX

291

69.28

3056202436813

13/06/2024 13:35:37

CHIX

291

69.28

3056202436814

13/06/2024 13:35:37

CHIX

291

69.28

3056202436815

13/06/2024 13:35:37

CHIX

291

69.28

3056202436816

13/06/2024 13:35:37

CHIX

291

69.28

3056202436817

13/06/2024 13:35:37

CHIX

291

69.28

3056202436818

13/06/2024 13:35:37

CHIX

291

69.28

3056202436819

13/06/2024 13:35:37

CHIX

291

69.28

3056202436820

13/06/2024 13:35:37

CHIX

291

69.28

3056202436821

13/06/2024 13:35:37

CHIX

291

69.28

3056202436822

13/06/2024 13:35:37

CHIX

291

69.28

3056202436823

13/06/2024 13:35:37

CHIX

291

69.28

3056202436824

13/06/2024 13:35:37

CHIX

291

69.28

3056202436825

13/06/2024 13:35:37

CHIX

291

69.28

3056202436826

13/06/2024 13:35:37

CHIX

291

69.28

3056202436827

13/06/2024 13:35:37

CHIX

291

69.28

3056202436828

13/06/2024 13:35:37

CHIX

291

69.28

3056202436829

13/06/2024 13:35:37

CHIX

230

69.28

3056202436830

13/06/2024 13:35:37

CHIX

291

69.28

3056202436831

13/06/2024 13:35:37

CHIX

291

69.28

3056202436832

13/06/2024 13:35:37

CHIX

291

69.28

3056202436833

13/06/2024 13:35:37

CHIX

291

69.28

3056202436834

13/06/2024 13:35:37

CHIX

291

69.28

3056202436835

13/06/2024 13:35:37

CHIX

291

69.28

3056202436836

13/06/2024 13:35:37

CHIX

291

69.28

3056202436837

13/06/2024 13:35:37

CHIX

291

69.28

3056202436838

13/06/2024 13:35:37

CHIX

291

69.28

3056202436839

13/06/2024 13:35:37

CHIX

291

69.28

3056202436840

13/06/2024 13:35:37

CHIX

291

69.28

3056202436841

13/06/2024 13:35:37

CHIX

291

69.28

3056202436842

13/06/2024 13:35:37

CHIX

291

69.28

3056202436843

13/06/2024 13:35:37

CHIX

110

69.28

3056202436844

13/06/2024 13:35:37

BATE

985

69.26

235092519420

13/06/2024 13:35:37

BATE

303

69.26

235092519421

13/06/2024 13:35:37

BATE

985

69.26

235092519422

13/06/2024 13:35:37

BATE

289

69.26

235092519423

13/06/2024 13:35:37

BATE

14

69.26

235092519424

13/06/2024 13:35:37

BATE

985

69.26

235092519425

13/06/2024 13:35:37

BATE

289

69.26

235092519426

13/06/2024 13:35:37

BATE

303

69.26

235092519427

13/06/2024 13:35:37

BATE

985

69.26

235092519428

13/06/2024 13:35:37

BATE

303

69.26

235092519429

13/06/2024 13:35:37

BATE

985

69.26

235092519430

13/06/2024 13:35:37

BATE

303

69.26

235092519431

13/06/2024 13:35:37

BATE

985

69.26

235092519432

13/06/2024 13:35:37

BATE

303

69.26

235092519433

13/06/2024 13:35:37

BATE

985

69.26

235092519434

13/06/2024 13:35:37

BATE

303

69.26

235092519435

13/06/2024 13:35:37

BATE

596

69.26

235092519436

13/06/2024 13:35:37

BATE

128

69.28

235092519317

13/06/2024 13:35:37

BATE

128

69.28

235092519320

13/06/2024 13:35:37

BATE

128

69.28

235092519321

13/06/2024 13:35:37

BATE

128

69.28

235092519322

13/06/2024 13:35:37

BATE

128

69.28

235092519323

13/06/2024 13:35:37

BATE

128

69.28

235092519324

13/06/2024 13:35:37

BATE

128

69.28

235092519325

13/06/2024 13:35:37

BATE

128

69.28

235092519326

13/06/2024 13:35:37

BATE

128

69.28

235092519327

13/06/2024 13:35:37

BATE

128

69.28

235092519328

13/06/2024 13:35:37

BATE

128

69.28

235092519329

13/06/2024 13:35:37

BATE

128

69.28

235092519330

13/06/2024 13:35:37

BATE

128

69.28

235092519331

13/06/2024 13:35:37

BATE

128

69.28

235092519332

13/06/2024 13:35:37

BATE

128

69.28

235092519333

13/06/2024 13:35:37

BATE

128

69.28

235092519334

13/06/2024 13:35:37

BATE

128

69.28

235092519335

13/06/2024 13:35:37

BATE

128

69.28

235092519336

13/06/2024 13:35:37

BATE

128

69.28

235092519337

13/06/2024 13:35:37

BATE

128

69.28

235092519338

13/06/2024 13:35:37

BATE

128

69.28

235092519339

13/06/2024 13:35:37

BATE

128

69.28

235092519340

13/06/2024 13:35:37

BATE

128

69.28

235092519341

13/06/2024 13:35:37

BATE

128

69.28

235092519342

13/06/2024 13:35:37

BATE

128

69.28

235092519343

13/06/2024 13:35:37

BATE

128

69.28

235092519344

13/06/2024 13:35:37

BATE

128

69.28

235092519345

13/06/2024 13:35:37

BATE

128

69.28

235092519346

13/06/2024 13:35:37

BATE

128

69.28

235092519347

13/06/2024 13:35:37

BATE

128

69.28

235092519348

13/06/2024 13:35:37

BATE

128

69.28

235092519349

13/06/2024 13:35:37

BATE

128

69.28

235092519350

13/06/2024 13:35:37

BATE

128

69.28

235092519351

13/06/2024 13:35:37

BATE

128

69.28

235092519352

13/06/2024 13:35:37

BATE

128

69.28

235092519353

13/06/2024 13:35:37

BATE

128

69.28

235092519354

13/06/2024 13:35:37

BATE

128

69.28

235092519355

13/06/2024 13:35:37

BATE

128

69.28

235092519356

13/06/2024 13:35:37

BATE

128

69.28

235092519357

13/06/2024 13:35:37

BATE

128

69.28

235092519358

13/06/2024 13:35:37

BATE

128

69.28

235092519359

13/06/2024 13:35:37

BATE

128

69.28

235092519360

13/06/2024 13:35:37

BATE

128

69.28

235092519361

13/06/2024 13:35:37

BATE

128

69.28

235092519362

13/06/2024 13:35:37

BATE

128

69.28

235092519363

13/06/2024 13:35:37

BATE

128

69.28

235092519364

13/06/2024 13:35:37

BATE

128

69.28

235092519365

13/06/2024 13:35:37

BATE

128

69.28

235092519366

13/06/2024 13:35:37

BATE

128

69.28

235092519367

13/06/2024 13:35:37

BATE

128

69.28

235092519368

13/06/2024 13:35:37

BATE

128

69.28

235092519369

13/06/2024 13:35:37

BATE

128

69.28

235092519370

13/06/2024 13:35:37

BATE

128

69.28

235092519371

13/06/2024 13:35:37

BATE

128

69.28

235092519372

13/06/2024 13:35:37

BATE

128

69.28

235092519373

13/06/2024 13:35:37

BATE

128

69.28

235092519374

13/06/2024 13:35:37

BATE

128

69.28

235092519375

13/06/2024 13:35:37

BATE

128

69.28

235092519376

13/06/2024 13:35:37

BATE

128

69.28

235092519377

13/06/2024 13:35:37

BATE

128

69.28

235092519378

13/06/2024 13:35:37

BATE

128

69.28

235092519379

13/06/2024 13:35:37

BATE

128

69.28

235092519380

13/06/2024 13:35:37

BATE

128

69.28

235092519381

13/06/2024 13:35:37

BATE

128

69.28

235092519382

13/06/2024 13:35:37

BATE

128

69.28

235092519383

13/06/2024 13:35:37

BATE

128

69.28

235092519384

13/06/2024 13:35:37

BATE

128

69.28

235092519385

13/06/2024 13:35:37

BATE

128

69.28

235092519386

13/06/2024 13:35:37

BATE

128

69.28

235092519387

13/06/2024 13:35:37

BATE

128

69.28

235092519388

13/06/2024 13:35:37

BATE

128

69.28

235092519389

13/06/2024 13:35:37

BATE

128

69.28

235092519390

13/06/2024 13:35:37

BATE

128

69.28

235092519391

13/06/2024 13:35:37

BATE

128

69.28

235092519392

13/06/2024 13:35:37

BATE

65

69.28

235092519393

13/06/2024 13:35:37

BATE

128

69.28

235092519394

13/06/2024 13:35:37

BATE

128

69.28

235092519395

13/06/2024 13:35:37

BATE

128

69.28

235092519396

13/06/2024 13:35:37

BATE

128

69.28

235092519397

13/06/2024 13:35:37

BATE

128

69.28

235092519398

13/06/2024 13:35:37

BATE

128

69.28

235092519399

13/06/2024 13:35:37

BATE

128

69.28

235092519400

13/06/2024 13:35:37

BATE

128

69.28

235092519401

13/06/2024 13:35:37

BATE

128

69.28

235092519402

13/06/2024 13:35:37

BATE

128

69.28

235092519403

13/06/2024 13:35:37

BATE

128

69.28

235092519404

13/06/2024 13:35:37

BATE

128

69.28

235092519405

13/06/2024 13:35:37

BATE

128

69.28

235092519406

13/06/2024 13:35:37

BATE

128

69.28

235092519407

13/06/2024 13:35:37

BATE

128

69.28

235092519408

13/06/2024 13:35:37

BATE

128

69.28

235092519409

13/06/2024 13:35:37

BATE

128

69.28

235092519410

13/06/2024 13:35:37

BATE

128

69.28

235092519411

13/06/2024 13:35:37

BATE

128

69.28

235092519412

13/06/2024 13:35:37

BATE

128

69.28

235092519413

13/06/2024 13:35:37

BATE

128

69.28

235092519414

13/06/2024 13:35:37

BATE

128

69.28

235092519415

13/06/2024 13:35:37

BATE

128

69.28

235092519416

13/06/2024 13:35:37

BATE

128

69.28

235092519417

13/06/2024 13:35:37

BATE

128

69.28

235092519418

13/06/2024 13:35:37

BATE

61

69.28

235092519419

13/06/2024 13:35:37

AQXE

1297

69.26

55261

13/06/2024 13:35:37

AQXE

402

69.26

55262

13/06/2024 13:35:37

AQXE

3255

69.26

55263

13/06/2024 13:35:37

AQXE

3055

69.26

55264

13/06/2024 13:35:37

AQXE

3013

69.26

55265

13/06/2024 13:35:37

AQXE

94

69.28

55256

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtup

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtur

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtv5

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtv7

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvc

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtve

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvF

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvH

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvn

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvR

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtvT

13/06/2024 13:35:37

TRQX

1105

69.26

E0J8Qa3CDtw5

13/06/2024 13:35:37

TRQX

237

69.26

E0J8Qa3CDtw8

13/06/2024 13:35:37

TRQX

1342

69.26

E0J8Qa3CDtwA

13/06/2024 13:35:37

TRQX

632

69.26

E0J8Qa3CDtwC

13/06/2024 13:35:37

TRQX

473

69.26

E0J8Qa3CDtwE

13/06/2024 13:35:37

TRQX

1080

69.28

E0J8Qa3CDtuT

13/06/2024 13:43:09

XLON

5827

69.30

E0J8QZmmjPUd

13/06/2024 13:43:09

XLON

2951

69.30

E0J8QZmmjPUf

13/06/2024 13:43:09

XLON

6173

69.30

E0J8QZmmjPUZ

13/06/2024 13:43:09

XLON

10170

69.30

E0J8QZmmjPV8

13/06/2024 13:43:09

CHIX

10719

69.30

3056202437907

13/06/2024 13:43:09

CHIX

2700

69.30

3056202437908

13/06/2024 13:43:09

CHIX

720

69.30

3056202437909

13/06/2024 13:43:09

BATE

2534

69.30

235092520201

13/06/2024 13:43:09

BATE

90

69.30

235092520202

13/06/2024 13:43:09

AQXE

3448

69.30

56905

13/06/2024 13:43:09

AQXE

6193

69.30

56906

13/06/2024 13:43:09

AQXE

3153

69.30

56907

13/06/2024 13:43:09

TRQX

2429

69.30

E0J8Qa3CEL5e

13/06/2024 13:43:09

TRQX

5884

69.30

E0J8Qa3CEL5g

13/06/2024 13:43:09

TRQX

310

69.30

E0J8Qa3CEL5l

13/06/2024 13:43:09

TRQX

2429

69.30

E0J8Qa3CEL5X

13/06/2024 13:43:09

TRQX

2352

69.30

E0J8Qa3CEL5Z

13/06/2024 13:43:56

XLON

14027

69.26

E0J8QZmmjQId

13/06/2024 13:43:56

XLON

14027

69.26

E0J8QZmmjQIP

13/06/2024 13:46:20

XLON

5679

69.28

E0J8QZmmjSOb

13/06/2024 13:46:20

XLON

11187

69.28

E0J8QZmmjSOd

13/06/2024 13:46:20

XLON

13002

69.28

E0J8QZmmjSOH

13/06/2024 13:46:20

XLON

11778

69.28

E0J8QZmmjSOo

13/06/2024 13:46:20

XLON

1224

69.28

E0J8QZmmjSOq

13/06/2024 13:46:20

XLON

10554

69.28

E0J8QZmmjSOs

13/06/2024 13:46:20

XLON

3232

69.28

E0J8QZmmjSOS

13/06/2024 13:46:20

XLON

4149

69.28

E0J8QZmmjSOz

13/06/2024 13:46:20

XLON

4091

69.28

E0J8QZmmjSOZ

13/06/2024 13:46:20

XLON

1537

69.28

E0J8QZmmjSP1

13/06/2024 13:46:20

XLON

1633

69.28

E0J8QZmmjSP3

13/06/2024 13:46:21

XLON

5683

69.28

E0J8QZmmjSR7

13/06/2024 13:46:21

XLON

9319

69.28

E0J8QZmmjSVi

13/06/2024 13:46:21

XLON

3683

69.28

E0J8QZmmjSVk

13/06/2024 13:46:21

XLON

8095

69.28

E0J8QZmmjSVm

13/06/2024 13:46:21

XLON

11778

69.28

E0J8QZmmjSVq

13/06/2024 13:46:21

XLON

1224

69.28

E0J8QZmmjSVs

13/06/2024 13:46:21

XLON

13002

69.28

E0J8QZmmjSVT

13/06/2024 13:46:21

XLON

2459

69.28

E0J8QZmmjSVu

13/06/2024 13:46:21

XLON

3683

69.28

E0J8QZmmjSVy

13/06/2024 13:46:21

CHIX

1585

69.28

3056202438390

13/06/2024 13:46:21

TRQX

3255

69.28

E0J8Qa3CEUpb

13/06/2024 13:46:25

XLON

14871

69.26

E0J8QZmmjSfe

13/06/2024 13:46:25

XLON

8649

69.26

E0J8QZmmjSfg

13/06/2024 13:46:25

XLON

14871

69.26

E0J8QZmmjSfQ

13/06/2024 13:46:25

XLON

4746

69.26

E0J8QZmmjSfS

13/06/2024 13:46:25

XLON

5700

69.26

E0J8QZmmjSgE

13/06/2024 13:46:25

XLON

12793

69.26

E0J8QZmmjSgI

13/06/2024 13:46:25

BATE

1098

69.26

235092520570

13/06/2024 13:46:25

BATE

1098

69.26

235092520571

13/06/2024 13:46:25

TRQX

1017

69.26

E0J8Qa3CEVFS

13/06/2024 13:53:26

XLON

18975

69.30

E0J8QZmmjZBi

13/06/2024 13:53:26

CHIX

17943

69.30

3056202439117

13/06/2024 13:53:26

BATE

4393

69.30

235092521087

13/06/2024 13:53:26

AQXE

3599

69.30

58841

13/06/2024 13:53:26

AQXE

2171

69.30

58842

13/06/2024 13:53:26

TRQX

4066

69.30

E0J8Qa3CEqKR

13/06/2024 13:53:27

XLON

8788

69.26

E0J8QZmmjZFa

13/06/2024 13:53:27

XLON

13305

69.26

E0J8QZmmjZFS

13/06/2024 13:53:27

XLON

1014

69.26

E0J8QZmmjZFU

13/06/2024 13:53:27

XLON

9496

69.26

E0J8QZmmjZFx

13/06/2024 13:53:27

XLON

13305

69.26

E0J8QZmmjZFY

13/06/2024 13:53:27

XLON

2808

69.26

E0J8QZmmjZG1

13/06/2024 13:53:27

XLON

19513

69.28

E0J8QZmmjZEC

13/06/2024 13:53:27

CHIX

18451

69.28

3056202439121

13/06/2024 13:53:27

BATE

4517

69.28

235092521091

13/06/2024 13:53:27

AQXE

5934

69.28

58845

13/06/2024 13:53:27

TRQX

4180

69.28

E0J8Qa3CEqRA

13/06/2024 13:59:26

XLON

7336

69.28

E0J8QZmmjf3W

13/06/2024 13:59:26

XLON

14686

69.28

E0J8QZmmjf3Y

13/06/2024 13:59:26

CHIX

15803

69.28

3056202439712

13/06/2024 13:59:26

CHIX

5021

69.28

3056202439713

13/06/2024 13:59:26

BATE

1747

69.28

235092521551

13/06/2024 13:59:26

BATE

3351

69.28

235092521554

13/06/2024 13:59:26

AQXE

5340

69.28

60141

13/06/2024 13:59:26

AQXE

1357

69.28

60142

13/06/2024 13:59:26

TRQX

4718

69.28

E0J8Qa3CF9lG

13/06/2024 14:02:16

XLON

15202

69.38

E0J8QZmmjifc

13/06/2024 14:02:16

XLON

15202

69.38

E0J8QZmmjifJ

13/06/2024 14:02:16

XLON

4825

69.38

E0J8QZmmjifl

13/06/2024 14:02:16

XLON

9046

69.40

E0J8QZmmjicP

13/06/2024 14:02:16

XLON

15334

69.40

E0J8QZmmjicT

13/06/2024 14:02:16

XLON

4869

69.40

E0J8QZmmjicX

13/06/2024 14:02:16

CHIX

867

69.40

3056202440172

13/06/2024 14:02:16

CHIX

5955

69.40

3056202440173

13/06/2024 14:02:16

CHIX

16231

69.40

3056202440174

13/06/2024 14:02:16

CHIX

4415

69.40

3056202440176

13/06/2024 14:02:16

CHIX

4415

69.40

3056202440178

13/06/2024 14:02:16

CHIX

1540

69.40

3056202440179

13/06/2024 14:02:16

CHIX

4415

69.40

3056202440180

13/06/2024 14:02:16

CHIX

1709

69.40

3056202440181

13/06/2024 14:02:16

CHIX

3708

69.40

3056202440182

13/06/2024 14:02:16

BATE

5644

69.40

235092521922

13/06/2024 14:02:16

BATE

1080

69.40

235092521923

13/06/2024 14:02:16

BATE

1080

69.40

235092521924

13/06/2024 14:02:16

BATE

1038

69.40

235092521925

13/06/2024 14:02:16

BATE

1080

69.40

235092521926

13/06/2024 14:02:16

BATE

998

69.40

235092521927

13/06/2024 14:02:16

BATE

1080

69.40

235092521928

13/06/2024 14:02:16

BATE

1080

69.40

235092521929

13/06/2024 14:02:16

BATE

1080

69.40

235092521930

13/06/2024 14:02:16

BATE

1080

69.40

235092521931

13/06/2024 14:02:16

BATE

1080

69.40

235092521932

13/06/2024 14:02:16

BATE

1080

69.40

235092521933

13/06/2024 14:02:16

BATE

1020

69.40

235092521934

13/06/2024 14:02:16

AQXE

2190

69.40

61021

13/06/2024 14:02:16

AQXE

5224

69.40

61022

13/06/2024 14:02:16

AQXE

1421

69.40

61023

13/06/2024 14:02:16

AQXE

3255

69.40

61024

13/06/2024 14:02:16

AQXE

1421

69.40

61025

13/06/2024 14:02:16

AQXE

5224

69.40

61026

13/06/2024 14:02:16

AQXE

1421

69.40

61027

13/06/2024 14:02:16

AQXE

34

69.40

61028

13/06/2024 14:02:16

TRQX

5223

69.40

E0J8Qa3CFLjr

13/06/2024 14:02:16

TRQX

1339

69.40

E0J8Qa3CFLjt

13/06/2024 14:02:16

TRQX

1339

69.40

E0J8Qa3CFLjy

13/06/2024 14:02:16

TRQX

2398

69.40

E0J8Qa3CFLk0

13/06/2024 14:02:16

TRQX

1339

69.40

E0J8Qa3CFLk7

13/06/2024 14:02:16

TRQX

1663

69.40

E0J8Qa3CFLk9

13/06/2024 14:02:16

TRQX

1339

69.40

E0J8Qa3CFLkE

13/06/2024 14:02:16

TRQX

3967

69.40

E0J8Qa3CFLkG

13/06/2024 14:06:22

AQXE

2514

69.42

61749

13/06/2024 14:06:51

XLON

10272

69.42

E0J8QZmmjmfn

13/06/2024 14:06:51

XLON

14876

69.42

E0J8QZmmjmfp

13/06/2024 14:06:51

XLON

2981

69.42

E0J8QZmmjmh1

13/06/2024 14:06:51

CHIX

5681

69.42

3056202440673

13/06/2024 14:06:51

CHIX

10961

69.42

3056202440675

13/06/2024 14:06:51

CHIX

7137

69.42

3056202440676

13/06/2024 14:06:51

BATE

2655

69.42

235092522324

13/06/2024 14:06:51

AQXE

3522

69.42

61847

13/06/2024 14:06:51

TRQX

2457

69.42

E0J8Qa3CFabn

13/06/2024 14:06:55

XLON

4728

69.42

E0J8QZmmjmio

13/06/2024 14:09:35

XLON

12000

69.46

E0J8QZmmjpTM

13/06/2024 14:09:35

XLON

4898

69.46

E0J8QZmmjpTO

13/06/2024 14:09:35

XLON

3109

69.46

E0J8QZmmjpTW

13/06/2024 14:09:35

XLON

14197

69.46

E0J8QZmmjpU4

13/06/2024 14:09:35

XLON

4700

69.46

E0J8QZmmjpUF

13/06/2024 14:09:35

XLON

6188

69.46

E0J8QZmmjpUH

13/06/2024 14:09:35

CHIX

548

69.46

3056202441100

13/06/2024 14:09:35

CHIX

548

69.46

3056202441101

13/06/2024 14:09:35

CHIX

548

69.46

3056202441102

13/06/2024 14:09:35

CHIX

545

69.46

3056202441103

13/06/2024 14:09:35

BATE

134

69.46

235092522706

13/06/2024 14:09:35

BATE

134

69.46

235092522707

13/06/2024 14:09:35

BATE

134

69.46

235092522708

13/06/2024 14:09:35

BATE

134

69.46

235092522709

13/06/2024 14:09:35

BATE

134

69.46

235092522710

13/06/2024 14:09:35

BATE

134

69.46

235092522711

13/06/2024 14:09:35

BATE

134

69.46

235092522712

13/06/2024 14:09:35

BATE

134

69.46

235092522713

13/06/2024 14:09:35

BATE

43

69.46

235092522714

13/06/2024 14:09:35

AQXE

177

69.46

62531

13/06/2024 14:09:35

AQXE

1038

69.46

62532

13/06/2024 14:09:35

TRQX

1338

69.46

E0J8Qa3CFlNf

13/06/2024 14:09:35

TRQX

1338

69.46

E0J8Qa3CFlNF

13/06/2024 14:09:35

TRQX

1407

69.46

E0J8Qa3CFlNH

13/06/2024 14:09:35

TRQX

1338

69.46

E0J8Qa3CFlNT

13/06/2024 14:10:00

XLON

14197

69.46

E0J8QZmmjplm

13/06/2024 14:10:00

XLON

13017

69.46

E0J8QZmmjplo

13/06/2024 14:10:00

XLON

8601

69.46

E0J8QZmmjplx

13/06/2024 14:10:00

XLON

4416

69.46

E0J8QZmmjplz

13/06/2024 14:10:00

XLON

8601

69.46

E0J8QZmmjpm2

13/06/2024 14:10:00

XLON

18613

69.46

E0J8QZmmjpm4

13/06/2024 14:10:00

XLON

8601

69.46

E0J8QZmmjpm8

13/06/2024 14:10:00

XLON

4416

69.46

E0J8QZmmjpmC

13/06/2024 14:10:00

XLON

15978

69.46

E0J8QZmmjpmE

13/06/2024 14:10:00

XLON

1150

69.46

E0J8QZmmjpmI

13/06/2024 14:12:08

XLON

6207

69.44

E0J8QZmmjrHa

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt1o

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt1x

13/06/2024 14:13:52

XLON

5161

69.44

E0J8QZmmjt1z

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt26

13/06/2024 14:13:52

XLON

5161

69.44

E0J8QZmmjt28

13/06/2024 14:13:52

XLON

4555

69.44

E0J8QZmmjt2D

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt2f

13/06/2024 14:13:52

XLON

7230

69.44

E0J8QZmmjt2F

13/06/2024 14:13:52

XLON

5161

69.44

E0J8QZmmjt2h

13/06/2024 14:13:52

XLON

857

69.44

E0J8QZmmjt2H

13/06/2024 14:13:52

XLON

13057

69.44

E0J8QZmmjt2J

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt2N

13/06/2024 14:13:52

XLON

5161

69.44

E0J8QZmmjt2P

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt2s

13/06/2024 14:13:52

XLON

12642

69.44

E0J8QZmmjt2U

13/06/2024 14:13:52

XLON

5161

69.44

E0J8QZmmjt2W

13/06/2024 14:13:52

XLON

7115

69.44

E0J8QZmmjt31

13/06/2024 14:13:52

XLON

1186

69.44

E0J8QZmmjt3D

13/06/2024 14:18:19

XLON

20486

69.46

E0J8QZmmjwJv

13/06/2024 14:18:19

XLON

20486

69.46

E0J8QZmmjwK8

13/06/2024 14:18:19

XLON

2717

69.46

E0J8QZmmjwKF

13/06/2024 14:18:19

XLON

5772

69.46

E0J8QZmmjwKH

13/06/2024 14:18:19

XLON

11997

69.46

E0J8QZmmjwKO

13/06/2024 14:18:19

XLON

8489

69.46

E0J8QZmmjwKQ

13/06/2024 14:18:19

CHIX

19370

69.46

3056202442017

13/06/2024 14:18:19

CHIX

1208

69.46

3056202442021

13/06/2024 14:18:19

BATE

4743

69.46

235092523402

13/06/2024 14:18:19

BATE

4743

69.46

235092523403

13/06/2024 14:18:19

TRQX

4389

69.46

E0J8Qa3CGAos

13/06/2024 14:20:03

AQXE

4251

69.48

64812

13/06/2024 14:20:03

AQXE

2859

69.48

64813

13/06/2024 14:21:34

XLON

12000

69.54

E0J8QZmmjz29

13/06/2024 14:21:34

XLON

12000

69.54

E0J8QZmmjz2E

13/06/2024 14:21:34

XLON

3650

69.54

E0J8QZmmjz2G

13/06/2024 14:21:34

XLON

650

69.54

E0J8QZmmjz2K

13/06/2024 14:21:34

XLON

3288

69.54

E0J8QZmmjz33

13/06/2024 14:21:34

XLON

6632

69.54

E0J8QZmmjz35

13/06/2024 14:21:34

XLON

33

69.54

E0J8QZmmjz37

13/06/2024 14:21:34

CHIX

437

69.54

3056202442362

13/06/2024 14:21:34

CHIX

437

69.54

3056202442364

13/06/2024 14:21:34

CHIX

437

69.54

3056202442365

13/06/2024 14:21:34

CHIX

437

69.54

3056202442366

13/06/2024 14:21:34

CHIX

437

69.54

3056202442367

13/06/2024 14:21:34

CHIX

437

69.54

3056202442368

13/06/2024 14:21:34

CHIX

437

69.54

3056202442369

13/06/2024 14:21:34

CHIX

437

69.54

3056202442370

13/06/2024 14:21:34

CHIX

437

69.54

3056202442371

13/06/2024 14:21:34

CHIX

437

69.54

3056202442372

13/06/2024 14:21:34

CHIX

437

69.54

3056202442373

13/06/2024 14:21:34

CHIX

437

69.54

3056202442374

13/06/2024 14:21:34

CHIX

437

69.54

3056202442375

13/06/2024 14:21:34

CHIX

437

69.54

3056202442376

13/06/2024 14:21:34

CHIX

437

69.54

3056202442377

13/06/2024 14:21:34

CHIX

437

69.54

3056202442378

13/06/2024 14:21:34

CHIX

437

69.54

3056202442379

13/06/2024 14:21:34

CHIX

437

69.54

3056202442380

13/06/2024 14:21:34

CHIX

437

69.54

3056202442381

13/06/2024 14:21:34

CHIX

437

69.54

3056202442382

13/06/2024 14:21:34

CHIX

437

69.54

3056202442383

13/06/2024 14:21:34

CHIX

437

69.54

3056202442384

13/06/2024 14:21:34

CHIX

437

69.54

3056202442385

13/06/2024 14:21:34

CHIX

437

69.54

3056202442386

13/06/2024 14:21:34

CHIX

437

69.54

3056202442387

13/06/2024 14:21:34

CHIX

290

69.54

3056202442388

13/06/2024 14:21:34

CHIX

437

69.54

3056202442389

13/06/2024 14:21:34

CHIX

437

69.54

3056202442390

13/06/2024 14:21:34

CHIX

437

69.54

3056202442391

13/06/2024 14:21:34

CHIX

437

69.54

3056202442392

13/06/2024 14:21:34

CHIX

437

69.54

3056202442393

13/06/2024 14:21:34

CHIX

437

69.54

3056202442394

13/06/2024 14:21:34

CHIX

437

69.54

3056202442395

13/06/2024 14:21:34

CHIX

437

69.54

3056202442396

13/06/2024 14:21:34

CHIX

437

69.54

3056202442397

13/06/2024 14:21:34

CHIX

437

69.54

3056202442398

13/06/2024 14:21:34

CHIX

437

69.54

3056202442399

13/06/2024 14:21:34

CHIX

437

69.54

3056202442400

13/06/2024 14:21:34

CHIX

437

69.54

3056202442401

13/06/2024 14:21:34

CHIX

437

69.54

3056202442402

13/06/2024 14:21:34

CHIX

334

69.54

3056202442403

13/06/2024 14:21:34

CHIX

437

69.54

3056202442404

13/06/2024 14:21:34

CHIX

437

69.54

3056202442405

13/06/2024 14:21:34

CHIX

437

69.54

3056202442406

13/06/2024 14:21:34

CHIX

437

69.54

3056202442407

13/06/2024 14:21:34

CHIX

437

69.54

3056202442408

13/06/2024 14:21:34

CHIX

437

69.54

3056202442409

13/06/2024 14:21:34

CHIX

437

69.54

3056202442410

13/06/2024 14:21:34

CHIX

437

69.54

3056202442411

13/06/2024 14:21:34

CHIX

437

69.54

3056202442412

13/06/2024 14:21:34

CHIX

437

69.54

3056202442413

13/06/2024 14:21:34

CHIX

437

69.54

3056202442414

13/06/2024 14:21:34

CHIX

437

69.54

3056202442415

13/06/2024 14:21:34

CHIX

437

69.54

3056202442416

13/06/2024 14:21:34

CHIX

437

69.54

3056202442417

13/06/2024 14:21:34

CHIX

437

69.54

3056202442418

13/06/2024 14:21:34

CHIX

437

69.54

3056202442419

13/06/2024 14:21:34

CHIX

437

69.54

3056202442420

13/06/2024 14:21:34

CHIX

437

69.54

3056202442421

13/06/2024 14:21:34

CHIX

437

69.54

3056202442422

13/06/2024 14:21:34

CHIX

437

69.54

3056202442423

13/06/2024 14:21:34

CHIX

355

69.54

3056202442424

13/06/2024 14:21:34

CHIX

4180

69.54

3056202442425

13/06/2024 14:21:34

BATE

128

69.54

235092523673

13/06/2024 14:21:34

BATE

128

69.54

235092523674

13/06/2024 14:21:34

BATE

128

69.54

235092523675

13/06/2024 14:21:34

BATE

128

69.54

235092523676

13/06/2024 14:21:34

BATE

128

69.54

235092523677

13/06/2024 14:21:34

BATE

128

69.54

235092523678

13/06/2024 14:21:34

BATE

128

69.54

235092523679

13/06/2024 14:21:34

BATE

128

69.54

235092523680

13/06/2024 14:21:34

BATE

128

69.54

235092523681

13/06/2024 14:21:34

BATE

128

69.54

235092523682

13/06/2024 14:21:34

BATE

14

69.54

235092523683

13/06/2024 14:21:34

BATE

128

69.54

235092523684

13/06/2024 14:21:34

BATE

128

69.54

235092523685

13/06/2024 14:21:34

BATE

128

69.54

235092523686

13/06/2024 14:21:34

BATE

128

69.54

235092523687

13/06/2024 14:21:34

BATE

128

69.54

235092523688

13/06/2024 14:21:34

BATE

128

69.54

235092523689

13/06/2024 14:21:34

BATE

128

69.54

235092523690

13/06/2024 14:21:34

BATE

128

69.54

235092523691

13/06/2024 14:21:34

BATE

128

69.54

235092523692

13/06/2024 14:21:34

BATE

128

69.54

235092523693

13/06/2024 14:21:34

BATE

128

69.54

235092523694

13/06/2024 14:21:34

BATE

128

69.54

235092523695

13/06/2024 14:21:34

BATE

128

69.54

235092523696

13/06/2024 14:21:34

BATE

128

69.54

235092523697

13/06/2024 14:21:34

BATE

128

69.54

235092523698

13/06/2024 14:21:34

BATE

128

69.54

235092523699

13/06/2024 14:21:34

BATE

128

69.54

235092523700

13/06/2024 14:21:34

BATE

128

69.54

235092523701

13/06/2024 14:21:34

BATE

128

69.54

235092523702

13/06/2024 14:21:34

BATE

128

69.54

235092523703

13/06/2024 14:21:34

BATE

128

69.54

235092523704

13/06/2024 14:21:34

BATE

67

69.54

235092523705

13/06/2024 14:21:34

BATE

128

69.54

235092523706

13/06/2024 14:21:34

BATE

128

69.54

235092523707

13/06/2024 14:21:34

BATE

128

69.54

235092523708

13/06/2024 14:21:34

BATE

128

69.54

235092523709

13/06/2024 14:21:34

BATE

128

69.54

235092523710

13/06/2024 14:21:34

BATE

128

69.54

235092523711

13/06/2024 14:21:34

BATE

128

69.54

235092523712

13/06/2024 14:21:34

BATE

128

69.54

235092523713

13/06/2024 14:21:34

BATE

128

69.54

235092523714

13/06/2024 14:21:34

BATE

128

69.54

235092523715

13/06/2024 14:21:34

BATE

128

69.54

235092523716

13/06/2024 14:21:34

BATE

128

69.54

235092523717

13/06/2024 14:21:34

BATE

128

69.54

235092523718

13/06/2024 14:21:34

BATE

128

69.54

235092523719

13/06/2024 14:21:34

BATE

128

69.54

235092523720

13/06/2024 14:21:34

BATE

128

69.54

235092523721

13/06/2024 14:21:34

BATE

128

69.54

235092523722

13/06/2024 14:21:34

BATE

128

69.54

235092523723

13/06/2024 14:21:34

BATE

128

69.54

235092523724

13/06/2024 14:21:34

BATE

128

69.54

235092523725

13/06/2024 14:21:34

BATE

128

69.54

235092523726

13/06/2024 14:21:34

BATE

128

69.54

235092523727

13/06/2024 14:21:34

BATE

128

69.54

235092523728

13/06/2024 14:21:34

BATE

128

69.54

235092523729

13/06/2024 14:21:34

BATE

128

69.54

235092523730

13/06/2024 14:21:34

BATE

128

69.54

235092523731

13/06/2024 14:21:34

BATE

128

69.54

235092523732

13/06/2024 14:21:34

BATE

128

69.54

235092523733

13/06/2024 14:21:34

BATE

128

69.54

235092523734

13/06/2024 14:21:34

BATE

128

69.54

235092523735

13/06/2024 14:21:34

BATE

81

69.54

235092523736

13/06/2024 14:21:34

AQXE

142

69.54

65210

13/06/2024 14:21:34

AQXE

3255

69.54

65211

13/06/2024 14:21:34

TRQX

1336

69.54

E0J8Qa3CGKlu

13/06/2024 14:21:34

TRQX

1336

69.54

E0J8Qa3CGKlz

13/06/2024 14:21:34

TRQX

3014

69.54

E0J8Qa3CGKm1

13/06/2024 14:21:34

TRQX

1336

69.54

E0J8Qa3CGKm6

13/06/2024 14:21:34

TRQX

3217

69.54

E0J8Qa3CGKm8

13/06/2024 14:21:34

TRQX

1336

69.54

E0J8Qa3CGKmD

13/06/2024 14:21:34

TRQX

1782

69.54

E0J8Qa3CGKmF

13/06/2024 14:23:18

CHIX

8537

69.52

3056202442575

13/06/2024 14:23:18

CHIX

3031

69.52

3056202442576

13/06/2024 14:24:18

XLON

22058

69.54

E0J8QZmmk0r7

13/06/2024 14:24:18

CHIX

9502

69.54

3056202442650

13/06/2024 14:24:18

CHIX

1617

69.54

3056202442651

13/06/2024 14:24:18

CHIX

1516

69.54

3056202442652

13/06/2024 14:24:18

CHIX

8223

69.54

3056202442653

13/06/2024 14:24:18

BATE

5107

69.54

235092523942

13/06/2024 14:24:18

AQXE

6708

69.54

65768

13/06/2024 14:24:18

TRQX

4726

69.54

E0J8Qa3CGSpi

13/06/2024 14:24:21

XLON

12234

69.52

E0J8QZmmk0uj

13/06/2024 14:24:21

XLON

10500

69.52

E0J8QZmmk0ul

13/06/2024 14:24:21

XLON

2207

69.52

E0J8QZmmk0up

13/06/2024 14:24:21

CHIX

3305

69.52

3056202442664

13/06/2024 14:24:21

BATE

2832

69.52

235092523948

13/06/2024 14:24:21

TRQX

2621

69.52

E0J8Qa3CGT2J

13/06/2024 14:25:18

XLON

13278

69.48

E0J8QZmmk1ga

13/06/2024 14:25:18

XLON

13278

69.48

E0J8QZmmk1gA

13/06/2024 14:25:18

XLON

13234

69.48

E0J8QZmmk1gc

13/06/2024 14:25:18

XLON

13234

69.48

E0J8QZmmk1gC

13/06/2024 14:25:18

XLON

11382

69.48

E0J8QZmmk1ge

13/06/2024 14:25:18

XLON

11993

69.48

E0J8QZmmk1gg

13/06/2024 14:25:18

XLON

2851

69.48

E0J8QZmmk1gG

13/06/2024 14:25:18

XLON

2977

69.48

E0J8QZmmk1gI

13/06/2024 14:25:18

XLON

13278

69.48

E0J8QZmmk1gp

13/06/2024 14:25:18

XLON

13234

69.48

E0J8QZmmk1gr

13/06/2024 14:25:18

XLON

8262

69.48

E0J8QZmmk1gt

13/06/2024 14:25:18

XLON

8845

69.48

E0J8QZmmk1gv

13/06/2024 14:25:18

XLON

8709

69.48

E0J8QZmmk1hR

13/06/2024 14:25:19

XLON

2955

69.48

E0J8QZmmk1ia

13/06/2024 14:25:19

XLON

10279

69.48

E0J8QZmmk1if

13/06/2024 14:25:19

XLON

3288

69.48

E0J8QZmmk1ih

13/06/2024 14:25:19

XLON

9990

69.48

E0J8QZmmk1ir

13/06/2024 14:25:19

XLON

4236

69.48

E0J8QZmmk1iW

13/06/2024 14:25:19

XLON

333

69.48

E0J8QZmmk1iY

13/06/2024 14:25:19

XLON

13234

69.48

E0J8QZmmk1jB

13/06/2024 14:25:19

XLON

6748

69.48

E0J8QZmmk1jD

13/06/2024 14:25:19

XLON

3192

69.48

E0J8QZmmk1jJ

13/06/2024 14:25:19

XLON

6304

69.48

E0J8QZmmk1jL

13/06/2024 14:25:19

XLON

6304

69.48

E0J8QZmmk1jW

13/06/2024 14:29:52

XLON

10081

69.44

E0J8QZmmk53e

13/06/2024 14:29:52

XLON

29012

69.44

E0J8QZmmk53g

13/06/2024 14:29:52

XLON

7561

69.44

E0J8QZmmk53Z

13/06/2024 14:29:52

CHIX

14046

69.44

3056202443134

13/06/2024 14:29:52

CHIX

3063

69.44

3056202443135

13/06/2024 14:29:52

CHIX

2909

69.44

3056202443136

13/06/2024 14:29:52

CHIX

8283

69.44

3056202443137

13/06/2024 14:29:52

CHIX

7984

69.44

3056202443138

13/06/2024 14:29:52

CHIX

7829

69.44

3056202443139

13/06/2024 14:29:52

BATE

373

69.44

235092524361

13/06/2024 14:29:52

BATE

2878

69.44

235092524362

13/06/2024 14:29:52

BATE

7550

69.44

235092524363

13/06/2024 14:29:52

AQXE

3431

69.44

66936

13/06/2024 14:29:52

AQXE

5891

69.44

66937

13/06/2024 14:29:52

AQXE

4864

69.44

66938

13/06/2024 14:29:52

TRQX

2523

69.44

E0J8Qa3CGjw9

13/06/2024 14:29:52

TRQX

7472

69.44

E0J8Qa3CGjwC

13/06/2024 14:29:53

TRQX

620

69.40

E0J8Qa3CGjyJ

13/06/2024 14:29:59

XLON

2913

69.40

E0J8QZmmk5KG

13/06/2024 14:29:59

CHIX

786

69.40

3056202443166

13/06/2024 14:29:59

BATE

191

69.40

235092524377

13/06/2024 14:29:59

AQXE

255

69.40

67000

13/06/2024 14:30:00

XLON

9087

69.40

E0J8QZmmk5UF

13/06/2024 14:30:00

XLON

12100

69.40

E0J8QZmmk5UT

13/06/2024 14:30:00

XLON

8200

69.40

E0J8QZmmk5V5

13/06/2024 14:30:00

XLON

3800

69.40

E0J8QZmmk5V9

13/06/2024 14:30:00

XLON

4134

69.40

E0J8QZmmk5VY

13/06/2024 14:30:00

XLON

10268

69.40

E0J8QZmmk5WH

13/06/2024 14:30:00

XLON

3181

69.40

E0J8QZmmk5Xr

13/06/2024 14:30:00

XLON

8819

69.40

E0J8QZmmk5Y6

13/06/2024 14:30:00

XLON

677

69.40

E0J8QZmmk5YE

13/06/2024 14:30:00

CHIX

786

69.40

3056202443198

13/06/2024 14:30:00

CHIX

766

69.40

3056202443202

13/06/2024 14:30:00

CHIX

902

69.40

3056202443205

13/06/2024 14:30:00

BATE

191

69.40

235092524385

13/06/2024 14:30:00

AQXE

255

69.40

67020

13/06/2024 14:30:00

AQXE

4202

69.40

67021

13/06/2024 14:30:00

TRQX

719

69.40

E0J8Qa3CGkoC

13/06/2024 14:30:00

TRQX

1339

69.40

E0J8Qa3CGkox

13/06/2024 14:30:00

TRQX

1122

69.40

E0J8Qa3CGkp9

13/06/2024 14:30:00

TRQX

1158

69.40

E0J8Qa3CGkww

13/06/2024 14:30:01

XLON

13894

69.40

E0J8QZmmk5dj

13/06/2024 14:30:01

XLON

2461

69.40

E0J8QZmmk5dl

13/06/2024 14:30:01

XLON

14571

69.40

E0J8QZmmk5e4

13/06/2024 14:30:01

XLON

9817

69.40

E0J8QZmmk5eB

13/06/2024 14:33:06

XLON

5091

69.14

E0J8QZmmkEef

13/06/2024 14:33:06

XLON

8542

69.14

E0J8QZmmkEei

13/06/2024 14:33:06

XLON

9976

69.14

E0J8QZmmkEek

13/06/2024 14:33:06

XLON

13633

69.14

E0J8QZmmkEeo

13/06/2024 14:33:06

XLON

4885

69.14

E0J8QZmmkEeq

13/06/2024 14:33:06

XLON

13633

69.14

E0J8QZmmkEeu

13/06/2024 14:33:06

XLON

3109

69.14

E0J8QZmmkEew

13/06/2024 14:33:06

XLON

3000

69.14

E0J8QZmmkEf0

13/06/2024 14:33:06

XLON

8542

69.14

E0J8QZmmkEf4

13/06/2024 14:33:06

XLON

2091

69.14

E0J8QZmmkEf8

13/06/2024 14:33:06

XLON

6451

69.14

E0J8QZmmkEfA

13/06/2024 14:33:06

XLON

3000

69.14

E0J8QZmmkEgB

13/06/2024 14:33:06

AQXE

3255

69.14

69297

13/06/2024 14:36:27

XLON

12000

69.02

E0J8QZmmkKMm

13/06/2024 14:36:27

XLON

33927

69.02

E0J8QZmmkKMq

13/06/2024 14:36:27

XLON

5000

69.02

E0J8QZmmkKMu

13/06/2024 14:36:27

XLON

7000

69.02

E0J8QZmmkKND

13/06/2024 14:36:27

XLON

3982

69.02

E0J8QZmmkKNF

13/06/2024 14:36:27

XLON

5694

69.02

E0J8QZmmkKNs

13/06/2024 14:36:27

XLON

5828

69.02

E0J8QZmmkKNu

13/06/2024 14:36:27

XLON

8200

69.02

E0J8QZmmkKOA

13/06/2024 14:36:27

XLON

4255

69.02

E0J8QZmmkKOc

13/06/2024 14:36:27

XLON

3800

69.02

E0J8QZmmkKOC

13/06/2024 14:36:27

XLON

3603

69.02

E0J8QZmmkKOe

13/06/2024 14:36:27

XLON

794

69.02

E0J8QZmmkKOE

13/06/2024 14:36:27

XLON

1050

69.02

E0J8QZmmkKOI

13/06/2024 14:36:27

XLON

5828

69.02

E0J8QZmmkKP7

13/06/2024 14:36:27

XLON

14163

69.02

E0J8QZmmkKPb

13/06/2024 14:36:27

XLON

5694

69.02

E0J8QZmmkKPv

13/06/2024 14:36:27

XLON

3111

69.02

E0J8QZmmkKPx

13/06/2024 14:36:27

XLON

14163

69.02

E0J8QZmmkKPX

13/06/2024 14:36:27

CHIX

586

69.02

3056202445511

13/06/2024 14:36:27

CHIX

586

69.02

3056202445513

13/06/2024 14:36:27

CHIX

520

69.02

3056202445514

13/06/2024 14:36:27

CHIX

66

69.02

3056202445515

13/06/2024 14:36:27

CHIX

926

69.02

3056202445516

13/06/2024 14:36:27

CHIX

661

69.02

3056202445517

13/06/2024 14:36:27

CHIX

4231

69.02

3056202445518

13/06/2024 14:36:27

BATE

144

69.02

235092525986

13/06/2024 14:36:27

BATE

144

69.02

235092525988

13/06/2024 14:36:27

BATE

129

69.02

235092525989

13/06/2024 14:36:27

BATE

15

69.02

235092525990

13/06/2024 14:36:27

AQXE

760

69.02

70630

13/06/2024 14:36:27

AQXE

3255

69.02

70631

13/06/2024 14:36:27

AQXE

5870

69.02

70632

13/06/2024 14:36:27

AQXE

980

69.02

70633

13/06/2024 14:36:27

TRQX

1346

69.02

E0J8Qa3CHMie

13/06/2024 14:36:27

TRQX

1346

69.02

E0J8Qa3CHMik

13/06/2024 14:36:27

TRQX

1346

69.02

E0J8Qa3CHMiP

13/06/2024 14:36:27

TRQX

1346

69.02

E0J8Qa3CHMix

13/06/2024 14:36:27

TRQX

1346

69.02

E0J8Qa3CHMj8

13/06/2024 14:36:27

TRQX

113

69.02

E0J8Qa3CHMjA

13/06/2024 14:36:27

TRQX

3255

69.02

E0J8Qa3CHMjd

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNJe

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNJl

13/06/2024 14:38:33

XLON

4115

69.08

E0J8QZmmkNJn

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNJt

13/06/2024 14:38:33

XLON

4115

69.08

E0J8QZmmkNJv

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNK3

13/06/2024 14:38:33

XLON

4115

69.08

E0J8QZmmkNK5

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNKO

13/06/2024 14:38:33

XLON

3000

69.08

E0J8QZmmkNLG

13/06/2024 14:38:33

XLON

5731

69.08

E0J8QZmmkNMa

13/06/2024 14:38:33

XLON

2368

69.08

E0J8QZmmkNMc

13/06/2024 14:38:33

XLON

5099

69.08

E0J8QZmmkNMG

13/06/2024 14:38:33

XLON

3000

69.08

E0J8QZmmkNMh

13/06/2024 14:38:33

XLON

5245

69.08

E0J8QZmmkNMI

13/06/2024 14:38:33

XLON

2368

69.08

E0J8QZmmkNMK

13/06/2024 14:38:33

XLON

5731

69.08

E0J8QZmmkNMl

13/06/2024 14:38:33

XLON

4613

69.08

E0J8QZmmkNMo

13/06/2024 14:38:33

XLON

10344

69.08

E0J8QZmmkNMO

13/06/2024 14:38:33

XLON

632

69.08

E0J8QZmmkNMq

13/06/2024 14:38:33

XLON

3000

69.08

E0J8QZmmkNMQ

13/06/2024 14:38:33

XLON

2245

69.08

E0J8QZmmkNMS

13/06/2024 14:38:33

XLON

7613

69.08

E0J8QZmmkNMX

13/06/2024 14:38:33

XLON

13344

69.08

E0J8QZmmkNN9

13/06/2024 14:38:33

CHIX

3500

69.08

3056202446027

13/06/2024 14:38:34

XLON

13344

69.08

E0J8QZmmkNO1

13/06/2024 14:38:34

XLON

3101

69.08

E0J8QZmmkNO3

13/06/2024 14:38:40

XLON

3304

69.02

E0J8QZmmkNaI

13/06/2024 14:38:40

XLON

734

69.02

E0J8QZmmkNWb

13/06/2024 14:38:40

XLON

756

69.02

E0J8QZmmkNWf

13/06/2024 14:38:40

XLON

903

69.02

E0J8QZmmkNWi

13/06/2024 14:38:40

XLON

2266

69.02

E0J8QZmmkNWJ

13/06/2024 14:38:40

XLON

10341

69.02

E0J8QZmmkNWk

13/06/2024 14:38:40

XLON

903

69.02

E0J8QZmmkNWm

13/06/2024 14:38:40

XLON

3000

69.02

E0J8QZmmkNWP

13/06/2024 14:38:40

XLON

1500

69.02

E0J8QZmmkNWS

13/06/2024 14:38:40

XLON

724

69.02

E0J8QZmmkNWu

13/06/2024 14:38:40

XLON

1500

69.02

E0J8QZmmkNWV

13/06/2024 14:38:40

XLON

3106

69.02

E0J8QZmmkNWy

13/06/2024 14:38:40

XLON

3000

69.02

E0J8QZmmkNWY

13/06/2024 14:38:40

XLON

8170

69.02

E0J8QZmmkNX0

13/06/2024 14:38:40

XLON

3106

69.02

E0J8QZmmkNX2

13/06/2024 14:38:40

XLON

10210

69.02

E0J8QZmmkNX6

13/06/2024 14:38:40

XLON

1790

69.02

E0J8QZmmkNX8

13/06/2024 14:38:40

XLON

9486

69.02

E0J8QZmmkNXA

13/06/2024 14:38:40

XLON

1790

69.02

E0J8QZmmkNXI

13/06/2024 14:38:40

XLON

794

69.02

E0J8QZmmkNXN

13/06/2024 14:38:40

XLON

1527

69.02

E0J8QZmmkNXQ

13/06/2024 14:38:40

XLON

10218

69.02

E0J8QZmmkNYd

13/06/2024 14:38:40

XLON

1782

69.02

E0J8QZmmkNYf

13/06/2024 14:38:40

XLON

2489

69.02

E0J8QZmmkNYh

13/06/2024 14:38:40

XLON

11234

69.02

E0J8QZmmkNZs

13/06/2024 14:38:40

CHIX

721

69.02

3056202446046

13/06/2024 14:38:40

CHIX

721

69.02

3056202446047

13/06/2024 14:38:40

CHIX

524

69.02

3056202446048

13/06/2024 14:38:40

CHIX

721

69.02

3056202446049

13/06/2024 14:38:40

CHIX

721

69.02

3056202446050

13/06/2024 14:38:40

CHIX

721

69.02

3056202446051

13/06/2024 14:38:40

CHIX

721

69.02

3056202446052

13/06/2024 14:38:40

CHIX

721

69.02

3056202446053

13/06/2024 14:38:40

CHIX

721

69.02

3056202446054

13/06/2024 14:38:40

CHIX

721

69.02

3056202446055

13/06/2024 14:38:40

CHIX

721

69.02

3056202446056

13/06/2024 14:38:40

CHIX

721

69.02

3056202446057

13/06/2024 14:38:40

CHIX

397

69.02

3056202446058

13/06/2024 14:38:40

CHIX

721

69.02

3056202446059

13/06/2024 14:38:40

CHIX

721

69.02

3056202446060

13/06/2024 14:38:40

CHIX

721

69.02

3056202446061

13/06/2024 14:38:40

CHIX

721

69.02

3056202446062

13/06/2024 14:38:40

CHIX

721

69.02

3056202446063

13/06/2024 14:38:40

CHIX

721

69.02

3056202446064

13/06/2024 14:38:40

CHIX

712

69.02

3056202446065

13/06/2024 14:38:40

CHIX

721

69.02

3056202446066

13/06/2024 14:38:40

CHIX

721

69.02

3056202446067

13/06/2024 14:38:40

CHIX

721

69.02

3056202446068

13/06/2024 14:38:40

CHIX

721

69.02

3056202446069

13/06/2024 14:38:40

CHIX

721

69.02

3056202446070

13/06/2024 14:38:40

CHIX

721

69.02

3056202446071

13/06/2024 14:38:40

CHIX

721

69.02

3056202446072

13/06/2024 14:38:40

CHIX

721

69.02

3056202446073

13/06/2024 14:38:40

CHIX

712

69.02

3056202446074

13/06/2024 14:38:40

CHIX

721

69.02

3056202446075

13/06/2024 14:38:40

CHIX

721

69.02

3056202446076

13/06/2024 14:38:40

CHIX

721

69.02

3056202446077

13/06/2024 14:38:40

CHIX

721

69.02

3056202446078

13/06/2024 14:38:40

CHIX

721

69.02

3056202446079

13/06/2024 14:38:40

CHIX

721

69.02

3056202446080

13/06/2024 14:38:40

CHIX

712

69.02

3056202446081

13/06/2024 14:38:40

CHIX

721

69.02

3056202446082

13/06/2024 14:38:40

CHIX

721

69.02

3056202446083

13/06/2024 14:38:40

CHIX

721

69.02

3056202446084

13/06/2024 14:38:40

CHIX

721

69.02

3056202446085

13/06/2024 14:38:40

CHIX

721

69.02

3056202446086

13/06/2024 14:38:40

CHIX

721

69.02

3056202446087

13/06/2024 14:38:40

CHIX

711

69.02

3056202446088

13/06/2024 14:38:40

CHIX

760

69.02

3056202446090

13/06/2024 14:38:40

CHIX

760

69.02

3056202446091

13/06/2024 14:38:40

CHIX

760

69.02

3056202446092

13/06/2024 14:38:40

CHIX

760

69.02

3056202446093

13/06/2024 14:38:40

CHIX

760

69.02

3056202446094

13/06/2024 14:38:40

CHIX

760

69.02

3056202446095

13/06/2024 14:38:40

CHIX

477

69.02

3056202446096

13/06/2024 14:38:40

CHIX

760

69.02

3056202446097

13/06/2024 14:38:40

CHIX

760

69.02

3056202446098

13/06/2024 14:38:40

CHIX

760

69.02

3056202446099

13/06/2024 14:38:40

CHIX

760

69.02

3056202446100

13/06/2024 14:38:40

CHIX

760

69.02

3056202446101

13/06/2024 14:38:40

CHIX

760

69.02

3056202446102

13/06/2024 14:38:40

CHIX

477

69.02

3056202446103

13/06/2024 14:38:40

CHIX

760

69.02

3056202446104

13/06/2024 14:38:40

CHIX

760

69.02

3056202446105

13/06/2024 14:38:40

CHIX

760

69.02

3056202446106

13/06/2024 14:38:40

CHIX

760

69.02

3056202446107

13/06/2024 14:38:40

CHIX

760

69.02

3056202446108

13/06/2024 14:38:40

CHIX

760

69.02

3056202446109

13/06/2024 14:38:40

CHIX

386

69.02

3056202446110

13/06/2024 14:38:40

CHIX

882

69.02

3056202446111

13/06/2024 14:38:40

CHIX

882

69.02

3056202446112

13/06/2024 14:38:40

CHIX

882

69.02

3056202446113

13/06/2024 14:38:40

CHIX

882

69.02

3056202446114

13/06/2024 14:38:40

CHIX

882

69.02

3056202446115

13/06/2024 14:38:40

CHIX

626

69.02

3056202446116

13/06/2024 14:38:40

CHIX

882

69.02

3056202446117

13/06/2024 14:38:40

CHIX

882

69.02

3056202446118

13/06/2024 14:38:40

CHIX

882

69.02

3056202446119

13/06/2024 14:38:40

CHIX

882

69.02

3056202446120

13/06/2024 14:38:40

CHIX

882

69.02

3056202446121

13/06/2024 14:38:40

CHIX

626

69.02

3056202446122

13/06/2024 14:38:40

CHIX

882

69.02

3056202446123

13/06/2024 14:38:40

CHIX

882

69.02

3056202446124

13/06/2024 14:38:40

CHIX

882

69.02

3056202446125

13/06/2024 14:38:40

CHIX

882

69.02

3056202446126

13/06/2024 14:38:40

CHIX

96

69.02

3056202446127

13/06/2024 14:38:40

CHIX

1410

69.02

3056202446128

13/06/2024 14:38:40

BATE

176

69.02

235092526371

13/06/2024 14:38:40

BATE

176

69.02

235092526372

13/06/2024 14:38:40

BATE

176

69.02

235092526373

13/06/2024 14:38:40

BATE

176

69.02

235092526374

13/06/2024 14:38:40

BATE

176

69.02

235092526375

13/06/2024 14:38:40

BATE

176

69.02

235092526376

13/06/2024 14:38:40

BATE

176

69.02

235092526377

13/06/2024 14:38:40

BATE

176

69.02

235092526378

13/06/2024 14:38:40

BATE

176

69.02

235092526379

13/06/2024 14:38:40

BATE

176

69.02

235092526380

13/06/2024 14:38:40

BATE

150

69.02

235092526381

13/06/2024 14:38:40

BATE

176

69.02

235092526382

13/06/2024 14:38:40

BATE

176

69.02

235092526383

13/06/2024 14:38:40

BATE

176

69.02

235092526384

13/06/2024 14:38:40

BATE

176

69.02

235092526385

13/06/2024 14:38:40

BATE

142

69.02

235092526386

13/06/2024 14:38:40

BATE

176

69.02

235092526387

13/06/2024 14:38:40

AQXE

7223

69.02

71478

13/06/2024 14:38:40

AQXE

1005

69.02

71479

13/06/2024 14:38:40

TRQX

1406

69.02

E0J8Qa3CHX19

13/06/2024 14:38:40

TRQX

700

69.02

E0J8Qa3CHX1a

13/06/2024 14:38:40

TRQX

706

69.02

E0J8Qa3CHX1c

13/06/2024 14:38:40

TRQX

1406

69.02

E0J8Qa3CHX1G

13/06/2024 14:38:40

TRQX

770

69.02

E0J8Qa3CHX1I

13/06/2024 14:38:40

TRQX

700

69.02

E0J8Qa3CHX1P

13/06/2024 14:38:40

TRQX

706

69.02

E0J8Qa3CHX1R

13/06/2024 14:38:40

TRQX

700

69.02

E0J8Qa3CHX1T

13/06/2024 14:38:40

TRQX

706

69.02

E0J8Qa3CHX1Y

13/06/2024 14:42:41

XLON

8987

69.06

E0J8QZmmkSqi

13/06/2024 14:42:41

XLON

16339

69.06

E0J8QZmmkSqI

13/06/2024 14:42:41

XLON

7352

69.06

E0J8QZmmkSqn

13/06/2024 14:42:41

XLON

16339

69.06

E0J8QZmmkSqN

13/06/2024 14:42:41

XLON

8987

69.06

E0J8QZmmkSqp

13/06/2024 14:42:41

XLON

7055

69.06

E0J8QZmmkSqP

13/06/2024 14:42:41

XLON

16339

69.06

E0J8QZmmkSqt

13/06/2024 14:42:41

XLON

3514

69.06

E0J8QZmmkSr0

13/06/2024 14:42:41

CHIX

15450

69.06

3056202447085

13/06/2024 14:42:41

CHIX

15450

69.06

3056202447086

13/06/2024 14:42:41

CHIX

4665

69.06

3056202447087

13/06/2024 14:42:41

CHIX

15450

69.06

3056202447088

13/06/2024 14:42:41

CHIX

4665

69.06

3056202447089

13/06/2024 14:42:41

CHIX

15450

69.06

3056202447090

13/06/2024 14:42:41

CHIX

11017

69.06

3056202447091

13/06/2024 14:42:41

CHIX

4433

69.06

3056202447092

13/06/2024 14:42:41

CHIX

11017

69.06

3056202447093

13/06/2024 14:42:41

CHIX

3074

69.06

3056202447094

13/06/2024 14:42:41

CHIX

3592

69.06

3056202447095

13/06/2024 14:42:41

BATE

3782

69.06

235092527018

13/06/2024 14:42:41

BATE

2357

69.06

235092527019

13/06/2024 14:42:41

BATE

1425

69.06

235092527020

13/06/2024 14:42:41

BATE

2357

69.06

235092527021

13/06/2024 14:42:41

BATE

1425

69.06

235092527022

13/06/2024 14:42:41

BATE

2357

69.06

235092527023

13/06/2024 14:42:41

BATE

1425

69.06

235092527024

13/06/2024 14:42:41

BATE

3782

69.06

235092527025

13/06/2024 14:42:41

BATE

613

69.06

235092527026

13/06/2024 14:42:41

BATE

589

69.06

235092527027

13/06/2024 14:42:41

BATE

1461

69.06

235092527028

13/06/2024 14:42:41

BATE

1119

69.06

235092527029

13/06/2024 14:42:41

BATE

2663

69.06

235092527030

13/06/2024 14:42:41

AQXE

4969

69.06

73108

13/06/2024 14:42:41

AQXE

3089

69.06

73109

13/06/2024 14:42:41

AQXE

4969

69.06

73110

13/06/2024 14:42:41

AQXE

1390

69.06

73111

13/06/2024 14:42:41

TRQX

3500

69.06

E0J8Qa3CHnsa

13/06/2024 14:42:41

TRQX

3500

69.06

E0J8Qa3CHnsf

13/06/2024 14:42:41

TRQX

4569

69.06

E0J8Qa3CHnsh

13/06/2024 14:42:41

TRQX

3500

69.06

E0J8Qa3CHnst

13/06/2024 14:42:41

TRQX

1925

69.06

E0J8Qa3CHnsz

13/06/2024 14:42:41

TRQX

1575

69.06

E0J8Qa3CHnt5

13/06/2024 14:42:44

XLON

44040

69.06

E0J8QZmmkSy4

13/06/2024 14:42:44

XLON

5651

69.06

E0J8QZmmkSyF

13/06/2024 14:44:15

XLON

3849

69.02

E0J8QZmmkUlp

13/06/2024 14:44:15

XLON

8151

69.02

E0J8QZmmkUlv

13/06/2024 14:44:15

XLON

9382

69.02

E0J8QZmmkUlx

13/06/2024 14:44:15

CHIX

461

69.02

3056202447397

13/06/2024 14:44:15

BATE

129

69.02

235092527265

13/06/2024 14:44:15

BATE

129

69.02

235092527266

13/06/2024 14:44:15

AQXE

149

69.02

73651

13/06/2024 14:44:15

TRQX

1346

69.02

E0J8Qa3CHuZk

13/06/2024 14:45:17

XLON

12000

69.00

E0J8QZmmkWOz

13/06/2024 14:45:17

XLON

6408

69.00

E0J8QZmmkWP3

13/06/2024 14:45:17

XLON

12000

69.00

E0J8QZmmkWP9

13/06/2024 14:45:17

XLON

11579

69.00

E0J8QZmmkWPB

13/06/2024 14:45:17

XLON

617

69.00

E0J8QZmmkWPh

13/06/2024 14:45:17

XLON

795

69.00

E0J8QZmmkWQ1

13/06/2024 14:45:17

XLON

11205

69.00

E0J8QZmmkWQ5

13/06/2024 14:45:17

CHIX

993

69.00

3056202447752

13/06/2024 14:45:17

CHIX

993

69.00

3056202447753

13/06/2024 14:45:17

CHIX

688

69.00

3056202447754

13/06/2024 14:45:17

CHIX

409

69.00

3056202447755

13/06/2024 14:45:17

CHIX

848

69.00

3056202447756

13/06/2024 14:45:17

CHIX

1097

69.00

3056202447757

13/06/2024 14:45:17

CHIX

1097

69.00

3056202447758

13/06/2024 14:45:17

CHIX

237

69.00

3056202447759

13/06/2024 14:45:17

CHIX

1097

69.00

3056202447760

13/06/2024 14:45:17

CHIX

1097

69.00

3056202447761

13/06/2024 14:45:17

CHIX

1097

69.00

3056202447762

13/06/2024 14:45:17

BATE

268

69.00

235092527482

13/06/2024 14:45:17

BATE

268

69.00

235092527483

13/06/2024 14:45:17

BATE

268

69.00

235092527484

13/06/2024 14:45:17

BATE

55

69.00

235092527485

13/06/2024 14:45:17

BATE

268

69.00

235092527486

13/06/2024 14:45:17

BATE

527

69.00

235092527487

13/06/2024 14:45:17

AQXE

322

69.00

74208

13/06/2024 14:45:17

AQXE

12528

69.00

74209

13/06/2024 14:45:17

TRQX

1347

69.00

E0J8Qa3CI08H

13/06/2024 14:45:17

TRQX

1993

69.00

E0J8Qa3CI08J

13/06/2024 14:45:17

TRQX

1347

69.00

E0J8Qa3CI08P

13/06/2024 14:45:17

TRQX

1184

69.00

E0J8Qa3CI09L

13/06/2024 14:45:17

TRQX

3255

69.00

E0J8Qa3CI09Q

13/06/2024 14:45:17

TRQX

518

69.00

E0J8Qa3CI09S

13/06/2024 14:46:42

XLON

13383

68.98

E0J8QZmmkYMf

13/06/2024 14:46:42

XLON

1403

68.98

E0J8QZmmkYN0

13/06/2024 14:46:42

XLON

697

68.98

E0J8QZmmkYN2

13/06/2024 14:46:42

XLON

11283

68.98

E0J8QZmmkYSb

13/06/2024 14:47:43

XLON

2485

68.96

E0J8QZmmka6m

13/06/2024 14:47:43

XLON

10967

68.96

E0J8QZmmka6o

13/06/2024 14:47:43

XLON

30330

68.96

E0J8QZmmka6q

13/06/2024 14:47:43

XLON

10967

68.96

E0J8QZmmka71

13/06/2024 14:47:43

XLON

2485

68.96

E0J8QZmmka74

13/06/2024 14:47:43

XLON

8482

68.96

E0J8QZmmka76

13/06/2024 14:47:43

XLON

2403

68.96

E0J8QZmmka7b

13/06/2024 14:47:43

XLON

176

68.96

E0J8QZmmka7d

13/06/2024 14:47:43

XLON

751

68.96

E0J8QZmmka7h

13/06/2024 14:47:43

XLON

2519

68.96

E0J8QZmmka7T

13/06/2024 14:47:43

XLON

3654

68.96

E0J8QZmmka7V

13/06/2024 14:47:43

XLON

1588

68.96

E0J8QZmmka7X

13/06/2024 14:47:43

XLON

3288

68.96

E0J8QZmmka7Z

13/06/2024 14:47:43

XLON

3000

68.96

E0J8QZmmka8G

13/06/2024 14:47:44

XLON

3000

68.96

E0J8QZmmkaBr

13/06/2024 14:47:44

XLON

2080

68.96

E0J8QZmmkaBt

13/06/2024 14:49:13

XLON

5462

69.00

E0J8QZmmkcUb

13/06/2024 14:49:13

XLON

7502

69.00

E0J8QZmmkcUZ

13/06/2024 14:49:22

XLON

27929

69.02

E0J8QZmmkcgp

13/06/2024 14:49:22

XLON

1500

69.02

E0J8QZmmkcgr

13/06/2024 14:49:22

XLON

3000

69.02

E0J8QZmmkch8

13/06/2024 14:49:22

XLON

1500

69.02

E0J8QZmmkchB

13/06/2024 14:49:22

XLON

700

69.02

E0J8QZmmkchD

13/06/2024 14:49:22

XLON

3000

69.02

E0J8QZmmkchF

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcia

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkcic

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkcie

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcig

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcii

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkciJ

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcik

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkciL

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkcim

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkciO

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkciQ

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkciS

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkciU

13/06/2024 14:49:23

XLON

2000

69.02

E0J8QZmmkciv

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkciW

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcix

13/06/2024 14:49:23

XLON

1000

69.02

E0J8QZmmkciY

13/06/2024 14:49:23

XLON

4429

69.02

E0J8QZmmkciz

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcj1

13/06/2024 14:49:23

XLON

700

69.02

E0J8QZmmkcjF

13/06/2024 14:49:23

XLON

1500

69.02

E0J8QZmmkcjH

13/06/2024 14:49:23

XLON

3000

69.02

E0J8QZmmkcjK

13/06/2024 14:51:11

AQXE

2953

68.98

76901

13/06/2024 14:51:36

XLON

4464

69.00

E0J8QZmmkgBc

13/06/2024 14:51:36

XLON

8752

69.00

E0J8QZmmkgBe

13/06/2024 14:51:36

XLON

5700

69.00

E0J8QZmmkgBg

13/06/2024 14:51:36

XLON

13216

69.00

E0J8QZmmkgBm

13/06/2024 14:51:36

XLON

1236

69.00

E0J8QZmmkgBo

13/06/2024 14:51:36

XLON

13216

69.00

E0J8QZmmkgBv

13/06/2024 14:51:36

XLON

1236

69.00

E0J8QZmmkgBx

13/06/2024 14:51:36

XLON

13216

69.00

E0J8QZmmkgCX

13/06/2024 14:52:14

BATE

1504

68.98

235092528686

13/06/2024 14:52:14

AQXE

4915

68.98

77515

13/06/2024 14:52:27

AQXE

2995

69.00

77626

13/06/2024 14:52:34

CHIX

3923

69.02

3056202449367

13/06/2024 14:52:34

CHIX

6400

69.02

3056202449372

13/06/2024 14:52:34

CHIX

9346

69.02

3056202449373

13/06/2024 14:52:42

XLON

8449

69.02

E0J8QZmmkhdu

13/06/2024 14:52:49

XLON

3947

69.00

E0J8QZmmkhka

13/06/2024 14:52:49

XLON

3947

69.00

E0J8QZmmkhkd

13/06/2024 14:52:49

XLON

1504

69.00

E0J8QZmmkhkf

13/06/2024 14:52:49

XLON

2162

69.00

E0J8QZmmkhkm

13/06/2024 14:52:49

XLON

15507

69.00

E0J8QZmmkhkM

13/06/2024 14:52:49

XLON

11268

69.00

E0J8QZmmkhkw

13/06/2024 14:52:49

XLON

3947

69.00

E0J8QZmmkhkY

13/06/2024 14:52:49

XLON

19027

69.00

E0J8QZmmkhlV

13/06/2024 14:52:49

XLON

2615

69.00

E0J8QZmmkhlX

13/06/2024 14:52:49

CHIX

14662

69.00

3056202449440

13/06/2024 14:52:49

CHIX

14662

69.00

3056202449443

13/06/2024 14:52:49

CHIX

8111

69.00

3056202449444

13/06/2024 14:52:49

CHIX

2545

69.00

3056202449445

13/06/2024 14:52:49

CHIX

4180

69.00

3056202449446

13/06/2024 14:52:49

CHIX

1240

69.00

3056202449447

13/06/2024 14:52:49

CHIX

1395

69.00

3056202449448

13/06/2024 14:52:49

BATE

3590

69.00

235092528778

13/06/2024 14:52:49

BATE

3590

69.00

235092528780

13/06/2024 14:52:49

BATE

3513

69.00

235092528781

13/06/2024 14:52:49

BATE

1504

69.00

235092528782

13/06/2024 14:52:49

BATE

653

69.00

235092528783

13/06/2024 14:52:49

BATE

3255

69.00

235092528784

13/06/2024 14:52:49

AQXE

1721

69.00

77842

13/06/2024 14:52:49

AQXE

2035

69.00

77845

13/06/2024 14:52:49

AQXE

2681

69.00

77846

13/06/2024 14:52:49

AQXE

3427

69.00

77847

13/06/2024 14:52:49

AQXE

3255

69.00

77848

13/06/2024 14:52:49

AQXE

5412

69.00

77849

13/06/2024 14:52:49

AQXE

4229

69.00

77850

13/06/2024 14:52:49

AQXE

3361

69.00

77851

13/06/2024 14:52:49

TRQX

3322

69.00

E0J8Qa3CIbJ8

13/06/2024 14:52:49

TRQX

3322

69.00

E0J8Qa3CIbJH

13/06/2024 14:52:49

TRQX

3590

69.00

E0J8Qa3CIbJJ

13/06/2024 14:52:49

TRQX

3228

69.00

E0J8Qa3CIbJO

13/06/2024 14:52:49

TRQX

3255

69.00

E0J8Qa3CIbJr

13/06/2024 14:52:49

TRQX

540

69.00

E0J8Qa3CIbJt

13/06/2024 14:53:26

AQXE

4780

68.98

78094

13/06/2024 14:54:11

CHIX

6279

68.96

3056202449860

13/06/2024 14:54:44

XLON

6336

69.00

E0J8QZmmkkWc

13/06/2024 14:54:44

XLON

4979

69.00

E0J8QZmmkkWe

13/06/2024 14:54:44

XLON

14485

69.00

E0J8QZmmkkWG

13/06/2024 14:54:44

XLON

7953

69.00

E0J8QZmmkkWo

13/06/2024 14:54:44

XLON

7972

69.00

E0J8QZmmkkWO

13/06/2024 14:54:44

XLON

6513

69.00

E0J8QZmmkkWQ

13/06/2024 14:54:44

XLON

1459

69.00

E0J8QZmmkkWS

13/06/2024 14:54:44

XLON

4082

69.00

E0J8QZmmkkWu

13/06/2024 14:54:44

XLON

8149

69.00

E0J8QZmmkkWZ

13/06/2024 14:54:44

CHIX

7773

69.00

3056202449962

13/06/2024 14:54:44

CHIX

1924

69.00

3056202449963

13/06/2024 14:54:44

CHIX

3999

69.00

3056202449964

13/06/2024 14:54:44

CHIX

1924

69.00

3056202449966

13/06/2024 14:54:44

CHIX

7200

69.00

3056202449967

13/06/2024 14:54:44

CHIX

6496

69.00

3056202449968

13/06/2024 14:54:44

BATE

2503

69.00

235092529116

13/06/2024 14:54:44

BATE

850

69.00

235092529117

13/06/2024 14:54:44

TRQX

3103

69.00

E0J8Qa3CIksk

13/06/2024 14:54:44

TRQX

2627

69.00

E0J8Qa3CIksr

13/06/2024 14:54:44

TRQX

476

69.00

E0J8Qa3CIksw

13/06/2024 14:54:44

TRQX

3103

69.00

E0J8Qa3CIkt4

13/06/2024 14:54:44

TRQX

3103

69.00

E0J8Qa3CIkt9

13/06/2024 14:57:09

XLON

6472

69.00

E0J8QZmmkntW

13/06/2024 14:57:09

XLON

21409

69.00

E0J8QZmmkntY

13/06/2024 14:57:09

CHIX

18864

69.00

3056202450465

13/06/2024 14:57:09

CHIX

7499

69.00

3056202450466

13/06/2024 14:57:09

BATE

6455

69.00

235092529410

13/06/2024 14:57:09

AQXE

8478

69.00

79636

13/06/2024 14:57:09

TRQX

2906

69.00

E0J8Qa3CIwz6

13/06/2024 14:57:09

TRQX

3067

69.00

E0J8Qa3CIwz9

13/06/2024 14:57:57

AQXE

6279

68.98

79911

13/06/2024 14:58:09

XLON

29889

68.98

E0J8QZmmkox2

13/06/2024 14:58:09

CHIX

7174

68.98

3056202450615

13/06/2024 14:58:09

CHIX

942

68.98

3056202450616

13/06/2024 14:58:09

BATE

289

68.98

235092529541

13/06/2024 14:58:09

BATE

5902

68.98

235092529542

13/06/2024 14:58:09

TRQX

267

68.98

E0J8Qa3CJ1zE

13/06/2024 14:58:09

TRQX

5902

68.98

E0J8Qa3CJ1zO

13/06/2024 14:58:10

XLON

8873

68.98

E0J8QZmmkoyg

13/06/2024 14:58:10

CHIX

8391

68.98

3056202450634

13/06/2024 14:58:10

BATE

2054

68.98

235092529550

13/06/2024 14:58:10

AQXE

2699

68.98

80039

13/06/2024 14:58:10

TRQX

1901

68.98

E0J8Qa3CJ21y

13/06/2024 14:59:17

AQXE

6279

68.94

80682

13/06/2024 14:59:57

AQXE

2448

68.94

81182

13/06/2024 15:00:01

XLON

28152

68.94

E0J8QZmmksNp

13/06/2024 15:00:01

XLON

547

68.94

E0J8QZmmksNv

13/06/2024 15:00:01

CHIX

25557

68.94

3056202451076

13/06/2024 15:00:01

CHIX

1580

68.94

3056202451077

13/06/2024 15:00:01

BATE

6644

68.94

235092529855

13/06/2024 15:00:01

TRQX

2753

68.94

E0J8Qa3CJCgD

13/06/2024 15:00:01

TRQX

3395

68.94

E0J8Qa3CJCgH

13/06/2024 15:00:02

XLON

12000

68.92

E0J8QZmmksTa

13/06/2024 15:00:02

CHIX

525

68.92

3056202451081

13/06/2024 15:00:02

BATE

129

68.92

235092529864

13/06/2024 15:00:02

TRQX

1348

68.92

E0J8Qa3CJCr4

13/06/2024 15:00:46

AQXE

2583

68.92

81663

13/06/2024 15:01:12

XLON

29827

68.94

E0J8QZmmkuJb

13/06/2024 15:01:12

XLON

30611

68.94

E0J8QZmmkuJf

13/06/2024 15:01:12

XLON

6625

68.94

E0J8QZmmkuJh

13/06/2024 15:01:12

XLON

5539

68.94

E0J8QZmmkuJj

13/06/2024 15:01:12

XLON

12000

68.94

E0J8QZmmkuJl

13/06/2024 15:01:12

XLON

9616

68.94

E0J8QZmmkuJn

13/06/2024 15:01:12

XLON

11118

68.94

E0J8QZmmkuJp

13/06/2024 15:01:12

XLON

203

68.94

E0J8QZmmkuKc

13/06/2024 15:01:12

XLON

4009

68.94

E0J8QZmmkuKe

13/06/2024 15:01:12

XLON

1487

68.94

E0J8QZmmkuKU

13/06/2024 15:01:12

XLON

7186

68.94

E0J8QZmmkuKW

13/06/2024 15:01:12

XLON

10677

68.94

E0J8QZmmkuKy

13/06/2024 15:01:12

XLON

3288

68.94

E0J8QZmmkuKY

13/06/2024 15:01:12

CHIX

15317

68.94

3056202451361

13/06/2024 15:01:12

CHIX

15720

68.94

3056202451363

13/06/2024 15:01:12

CHIX

8618

68.94

3056202451366

13/06/2024 15:01:12

CHIX

1432

68.94

3056202451367

13/06/2024 15:01:12

CHIX

1451

68.94

3056202451368

13/06/2024 15:01:12

CHIX

3793

68.94

3056202451370

13/06/2024 15:01:12

CHIX

3808

68.94

3056202451371

13/06/2024 15:01:12

CHIX

4408

68.94

3056202451372

13/06/2024 15:01:12

CHIX

10496

68.94

3056202451373

13/06/2024 15:01:12

CHIX

1903

68.94

3056202451374

13/06/2024 15:01:12

BATE

6905

68.94

235092530079

13/06/2024 15:01:12

BATE

3820

68.94

235092530081

13/06/2024 15:01:12

BATE

3267

68.94

235092530082

13/06/2024 15:01:12

BATE

2658

68.94

235092530083

13/06/2024 15:01:12

BATE

158

68.94

235092530085

13/06/2024 15:01:12

BATE

2913

68.94

235092530086

13/06/2024 15:01:12

BATE

837

68.94

235092530087

13/06/2024 15:01:12

BATE

362

68.94

235092530088

13/06/2024 15:01:12

BATE

2454

68.94

235092530089

13/06/2024 15:01:12

BATE

1928

68.94

235092530090

13/06/2024 15:01:12

BATE

759

68.94

235092530091

13/06/2024 15:01:12

BATE

1161

68.94

235092530092

13/06/2024 15:01:12

BATE

2816

68.94

235092530093

13/06/2024 15:01:12

BATE

2816

68.94

235092530094

13/06/2024 15:01:12

BATE

708

68.94

235092530095

13/06/2024 15:01:12

BATE

889

68.94

235092530096

13/06/2024 15:01:12

AQXE

4926

68.94

81837

13/06/2024 15:01:12

AQXE

5348

68.94

81839

13/06/2024 15:01:12

AQXE

3554

68.94

81840

13/06/2024 15:01:12

AQXE

145

68.94

81841

13/06/2024 15:01:12

AQXE

2879

68.94

81843

13/06/2024 15:01:12

TRQX

3561

68.94

E0J8Qa3CJJOb

13/06/2024 15:01:12

TRQX

2606

68.94

E0J8Qa3CJJOd

13/06/2024 15:01:12

TRQX

3471

68.94

E0J8Qa3CJJOT

13/06/2024 15:01:14

XLON

4603

68.94

E0J8QZmmkuPc

13/06/2024 15:01:14

XLON

4129

68.94

E0J8QZmmkuPE

13/06/2024 15:01:14

XLON

10203

68.94

E0J8QZmmkuPf

13/06/2024 15:01:14

XLON

7983

68.94

E0J8QZmmkuPG

13/06/2024 15:01:14

XLON

10203

68.94

E0J8QZmmkuPj

13/06/2024 15:01:14

XLON

14806

68.94

E0J8QZmmkuPP

13/06/2024 15:01:14

CHIX

1105

68.94

3056202451390

13/06/2024 15:01:14

CHIX

2837

68.94

3056202451391

13/06/2024 15:01:14

BATE

3934

68.94

235092530102

13/06/2024 15:01:14

AQXE

1084

68.94

81854

13/06/2024 15:01:14

AQXE

1412

68.94

81855

13/06/2024 15:01:14

TRQX

6283

68.94

E0J8Qa3CJJgO

13/06/2024 15:04:58

XLON

12836

68.94

E0J8QZmmkzM5

13/06/2024 15:04:58

XLON

11210

68.94

E0J8QZmmkzM9

13/06/2024 15:05:47

XLON

12000

68.92

E0J8QZmml0Zr

13/06/2024 15:05:47

CHIX

1279

68.92

3056202452446

13/06/2024 15:05:47

BATE

313

68.92

235092530755

13/06/2024 15:05:47

TRQX

1348

68.92

E0J8Qa3CJhTf

13/06/2024 15:06:57

CHIX

1162

68.98

3056202452723

13/06/2024 15:07:14

XLON

1817

69.06

E0J8QZmml2ws

13/06/2024 15:07:14

XLON

10183

69.06

E0J8QZmml2wu

13/06/2024 15:07:14

XLON

4011

69.06

E0J8QZmml2ww

13/06/2024 15:07:14

XLON

12000

69.06

E0J8QZmml2x5

13/06/2024 15:07:14

XLON

2194

69.06

E0J8QZmml2x7

13/06/2024 15:07:14

XLON

5337

69.06

E0J8QZmml2xF

13/06/2024 15:07:14

CHIX

5933

69.06

3056202452879

13/06/2024 15:07:14

CHIX

2865

69.06

3056202452880

13/06/2024 15:07:14

CHIX

3885

69.06

3056202452881

13/06/2024 15:07:14

CHIX

2048

69.06

3056202452882

13/06/2024 15:07:14

CHIX

2270

69.06

3056202452883

13/06/2024 15:07:14

BATE

1452

69.06

235092531060

13/06/2024 15:07:14

BATE

1062

69.06

235092531061

13/06/2024 15:07:14

BATE

1452

69.06

235092531062

13/06/2024 15:07:14

AQXE

1910

69.06

84113

13/06/2024 15:07:14

TRQX

1345

69.06

E0J8Qa3CJpMb

13/06/2024 15:07:14

TRQX

1345

69.06

E0J8Qa3CJpMg

13/06/2024 15:07:14

TRQX

1345

69.06

E0J8Qa3CJpMl

13/06/2024 15:07:47

XLON

38516

69.08

E0J8QZmml3ZN

13/06/2024 15:07:47

BATE

3673

69.08

235092531115

13/06/2024 15:07:47

BATE

334

69.08

235092531116

13/06/2024 15:07:47

AQXE

2929

69.08

84294

13/06/2024 15:07:47

TRQX

7069

69.08

E0J8Qa3CJrYE

13/06/2024 15:07:50

XLON

700

69.08

E0J8QZmml3gb

13/06/2024 15:07:50

XLON

1310

69.08

E0J8QZmml3gh

13/06/2024 15:07:50

XLON

700

69.08

E0J8QZmml3gj

13/06/2024 15:07:50

XLON

1109

69.08

E0J8QZmml3gZ

13/06/2024 15:08:48

XLON

12449

69.08

E0J8QZmml5Fr

13/06/2024 15:09:41

AQXE

3255

69.10

84924

13/06/2024 15:09:41

AQXE

4167

69.10

84925

13/06/2024 15:09:47

AQXE

5484

69.08

84944

13/06/2024 15:09:53

XLON

247

69.10

E0J8QZmml6U2

13/06/2024 15:09:53

CHIX

1512

69.10

3056202453245

13/06/2024 15:09:53

CHIX

3255

69.10

3056202453246

13/06/2024 15:09:53

BATE

3255

69.10

235092531338

13/06/2024 15:10:01

TRQX

7496

69.10

E0J8Qa3CK1dM

13/06/2024 15:10:06

CHIX

5041

69.10

3056202453284

13/06/2024 15:10:06

CHIX

2541

69.10

3056202453285

13/06/2024 15:10:15

CHIX

4588

69.10

3056202453293

13/06/2024 15:10:15

CHIX

3304

69.10

3056202453294

13/06/2024 15:10:15

CHIX

547

69.10

3056202453295

13/06/2024 15:10:17

XLON

1500

69.08

E0J8QZmml71Q

13/06/2024 15:10:17

AQXE

5386

69.08

85120

13/06/2024 15:10:31

CHIX

8093

69.10

3056202453373

13/06/2024 15:10:34

CHIX

1747

69.10

3056202453381

13/06/2024 15:10:34

CHIX

3255

69.10

3056202453382

13/06/2024 15:10:34

BATE

2850

69.10

235092531440

13/06/2024 15:10:47

XLON

20660

69.10

E0J8QZmml7hh

13/06/2024 15:10:47

XLON

16444

69.10

E0J8QZmml7hm

13/06/2024 15:10:47

XLON

5700

69.10

E0J8QZmml7i2

13/06/2024 15:10:47

XLON

2092

69.10

E0J8QZmml7iC

13/06/2024 15:10:47

XLON

3491

69.10

E0J8QZmml7iE

13/06/2024 15:10:47

CHIX

972

69.10

3056202453409

13/06/2024 15:10:47

CHIX

34113

69.10

3056202453410

13/06/2024 15:10:47

BATE

3277

69.10

235092531465

13/06/2024 15:10:47

BATE

4205

69.10

235092531466

13/06/2024 15:10:47

BATE

8590

69.10

235092531469

13/06/2024 15:10:47

TRQX

7949

69.10

E0J8Qa3CK5Nz

13/06/2024 15:11:47

AQXE

1584

69.10

85592

13/06/2024 15:11:57

XLON

2797

69.10

E0J8QZmml9B3

13/06/2024 15:11:57

XLON

11409

69.10

E0J8QZmml9B5

13/06/2024 15:11:57

XLON

10387

69.10

E0J8QZmml9BB

13/06/2024 15:11:57

XLON

950

69.10

E0J8QZmml9BF

13/06/2024 15:11:57

XLON

26988

69.10

E0J8QZmml9BL

13/06/2024 15:11:57

XLON

4968

69.10

E0J8QZmml9BW

13/06/2024 15:11:57

XLON

7810

69.10

E0J8QZmml9C2

13/06/2024 15:11:57

XLON

25543

69.10

E0J8QZmml9CC

13/06/2024 15:11:57

CHIX

24153

69.10

3056202453589

13/06/2024 15:11:57

BATE

5913

69.10

235092531585

13/06/2024 15:11:57

BATE

2375

69.10

235092531587

13/06/2024 15:11:57

AQXE

1347

69.10

85655

13/06/2024 15:11:57

TRQX

2758

69.10

E0J8Qa3CKAu6

13/06/2024 15:11:57

TRQX

2714

69.10

E0J8Qa3CKAuB

13/06/2024 15:11:57

TRQX

5472

69.10

E0J8Qa3CKAuR

13/06/2024 15:13:17

XLON

830

69.04

E0J8QZmmlAyt

13/06/2024 15:13:17

XLON

2905

69.04

E0J8QZmmlAyx

13/06/2024 15:13:17

XLON

820

69.04

E0J8QZmmlAz1

13/06/2024 15:13:17

XLON

1428

69.04

E0J8QZmmlAz3

13/06/2024 15:13:17

XLON

3300

69.04

E0J8QZmmlAz7

13/06/2024 15:13:17

XLON

4415

69.04

E0J8QZmmlAz9

13/06/2024 15:13:17

XLON

5164

69.04

E0J8QZmmlAzB

13/06/2024 15:13:17

XLON

6287

69.04

E0J8QZmmlAzc

13/06/2024 15:13:17

XLON

43

69.04

E0J8QZmmlAze

13/06/2024 15:13:17

XLON

1500

69.04

E0J8QZmmlAzF

13/06/2024 15:13:17

XLON

3000

69.04

E0J8QZmmlAzI

13/06/2024 15:13:17

XLON

1706

69.04

E0J8QZmmlAzj

13/06/2024 15:13:17

XLON

830

69.04

E0J8QZmmlAzl

13/06/2024 15:13:17

XLON

876

69.04

E0J8QZmmlAzL

13/06/2024 15:13:17

XLON

2797

69.04

E0J8QZmmlAzn

13/06/2024 15:13:17

XLON

177

69.04

E0J8QZmmlAzR

13/06/2024 15:13:17

XLON

1636

69.04

E0J8QZmmlAzT

13/06/2024 15:13:17

XLON

2870

69.04

E0J8QZmmlAzV

13/06/2024 15:13:17

XLON

2905

69.04

E0J8QZmmlAzY

13/06/2024 15:13:17

XLON

4034

69.04

E0J8QZmmlB03

13/06/2024 15:13:17

XLON

14432

69.06

E0J8QZmmlAx1

13/06/2024 15:13:17

XLON

10811

69.06

E0J8QZmmlAx3

13/06/2024 15:13:17

XLON

13629

69.06

E0J8QZmmlAx8

13/06/2024 15:13:17

CHIX

1559

69.04

3056202453883

13/06/2024 15:13:17

CHIX

5370

69.04

3056202453884

13/06/2024 15:13:17

CHIX

3204

69.04

3056202453885

13/06/2024 15:13:17

CHIX

1966

69.04

3056202453886

13/06/2024 15:13:17

CHIX

1762

69.04

3056202453887

13/06/2024 15:13:17

CHIX

676

69.04

3056202453888

13/06/2024 15:13:17

CHIX

3255

69.04

3056202453889

13/06/2024 15:13:17

CHIX

648

69.04

3056202453890

13/06/2024 15:13:17

CHIX

4180

69.04

3056202453891

13/06/2024 15:13:17

CHIX

440

69.04

3056202453893

13/06/2024 15:13:17

CHIX

13258

69.04

3056202453894

13/06/2024 15:13:17

CHIX

389

69.04

3056202453895

13/06/2024 15:13:17

CHIX

13645

69.06

3056202453863

13/06/2024 15:13:17

CHIX

13645

69.06

3056202453864

13/06/2024 15:13:17

CHIX

1342

69.06

3056202453865

13/06/2024 15:13:17

CHIX

1304

69.06

3056202453866

13/06/2024 15:13:17

CHIX

1141

69.06

3056202453867

13/06/2024 15:13:17

CHIX

2813

69.06

3056202453868

13/06/2024 15:13:17

CHIX

4180

69.06

3056202453869

13/06/2024 15:13:17

CHIX

564

69.06

3056202453870

13/06/2024 15:13:17

CHIX

232

69.06

3056202453871

13/06/2024 15:13:17

BATE

2481

69.04

235092531753

13/06/2024 15:13:17

BATE

894

69.04

235092531754

13/06/2024 15:13:17

BATE

3255

69.04

235092531755

13/06/2024 15:13:17

BATE

1059

69.04

235092531756

13/06/2024 15:13:17

BATE

3255

69.04

235092531757

13/06/2024 15:13:17

BATE

3255

69.04

235092531758

13/06/2024 15:13:17

BATE

3341

69.06

235092531746

13/06/2024 15:13:17

BATE

3341

69.06

235092531748

13/06/2024 15:13:17

BATE

795

69.06

235092531750

13/06/2024 15:13:17

AQXE

3255

69.04

86133

13/06/2024 15:13:17

AQXE

1774

69.04

86134

13/06/2024 15:13:17

AQXE

7469

69.04

86135

13/06/2024 15:13:17

AQXE

1106

69.04

86136

13/06/2024 15:13:17

AQXE

3255

69.04

86137

13/06/2024 15:13:17

AQXE

3255

69.04

86138

13/06/2024 15:13:17

AQXE

3255

69.04

86139

13/06/2024 15:13:17

AQXE

3255

69.04

86140

13/06/2024 15:13:17

AQXE

4389

69.06

86129

13/06/2024 15:13:17

AQXE

7931

69.06

86130

13/06/2024 15:13:17

AQXE

519

69.06

86131

13/06/2024 15:13:17

AQXE

3255

69.06

86132

13/06/2024 15:13:17

TRQX

1627

69.04

E0J8Qa3CKHgL

13/06/2024 15:13:17

TRQX

669

69.04

E0J8Qa3CKHgP

13/06/2024 15:13:17

TRQX

3255

69.04

E0J8Qa3CKHgr

13/06/2024 15:13:17

TRQX

493

69.04

E0J8Qa3CKHgt

13/06/2024 15:13:17

TRQX

3255

69.04

E0J8Qa3CKHh8

13/06/2024 15:13:17

TRQX

3255

69.04

E0J8Qa3CKHhE

13/06/2024 15:13:17

TRQX

3255

69.04

E0J8Qa3CKHhU

13/06/2024 15:13:17

TRQX

1572

69.06

E0J8Qa3CKHfb

13/06/2024 15:13:17

TRQX

1519

69.06

E0J8Qa3CKHfg

13/06/2024 15:13:17

TRQX

4013

69.06

E0J8Qa3CKHfi

13/06/2024 15:13:17

TRQX

3091

69.06

E0J8Qa3CKHfO

13/06/2024 15:13:17

TRQX

3255

69.06

E0J8Qa3CKHfS

13/06/2024 15:16:58

XLON

20000

69.10

E0J8QZmmlGB4

13/06/2024 15:16:58

XLON

14460

69.10

E0J8QZmmlGB8

13/06/2024 15:16:58

CHIX

509

69.10

3056202454600

13/06/2024 15:16:58

CHIX

10179

69.10

3056202454601

13/06/2024 15:16:58

CHIX

21897

69.10

3056202454602

13/06/2024 15:16:58

BATE

966

69.10

235092532197

13/06/2024 15:16:58

BATE

7012

69.10

235092532198

13/06/2024 15:16:58

TRQX

5540

69.10

E0J8Qa3CKZC8

13/06/2024 15:16:58

TRQX

1843

69.10

E0J8Qa3CKZCA

13/06/2024 15:16:58

TRQX

5702

69.10

E0J8Qa3CKZCd

13/06/2024 15:16:58

TRQX

3255

69.10

E0J8Qa3CKZCT

13/06/2024 15:16:58

TRQX

508

69.10

E0J8Qa3CKZCV

13/06/2024 15:16:58

TRQX

1014

69.10

E0J8Qa3CKZCX

13/06/2024 15:19:07

XLON

218

69.02

E0J8QZmmlInq

13/06/2024 15:19:07

XLON

4018

69.02

E0J8QZmmlIns

13/06/2024 15:19:07

XLON

26260

69.02

E0J8QZmmlInx

13/06/2024 15:19:07

XLON

18893

69.04

E0J8QZmmlInC

13/06/2024 15:19:07

XLON

15127

69.04

E0J8QZmmlInE

13/06/2024 15:19:07

XLON

1737

69.04

E0J8QZmmlInG

13/06/2024 15:19:07

CHIX

23836

69.04

3056202454972

13/06/2024 15:19:07

CHIX

9974

69.04

3056202454973

13/06/2024 15:19:07

CHIX

4180

69.04

3056202454975

13/06/2024 15:19:07

BATE

6044

69.04

235092532435

13/06/2024 15:19:07

BATE

1703

69.04

235092532436

13/06/2024 15:19:07

BATE

531

69.04

235092532437

13/06/2024 15:19:07

BATE

3255

69.04

235092532440

13/06/2024 15:19:07

AQXE

3276

69.04

88256

13/06/2024 15:19:07

TRQX

2327

69.04

E0J8Qa3CKij3

13/06/2024 15:19:07

TRQX

5333

69.04

E0J8Qa3CKij6

13/06/2024 15:19:07

TRQX

162

69.04

E0J8Qa3CKijc

13/06/2024 15:19:09

XLON

3000

68.98

E0J8QZmmlIta

13/06/2024 15:19:09

XLON

3000

68.98

E0J8QZmmlItf

13/06/2024 15:19:09

XLON

3000

68.98

E0J8QZmmlItm

13/06/2024 15:19:09

XLON

2086

68.98

E0J8QZmmlItY

13/06/2024 15:19:09

XLON

914

68.98

E0J8QZmmlIuK

13/06/2024 15:19:09

XLON

12000

68.98

E0J8QZmmlIuS

13/06/2024 15:19:09

XLON

2493

69.00

E0J8QZmmlIsd

13/06/2024 15:19:09

XLON

237

69.00

E0J8QZmmlIsQ

13/06/2024 15:19:09

XLON

11763

69.00

E0J8QZmmlIsW

13/06/2024 15:19:09

XLON

5350

69.00

E0J8QZmmlItB

13/06/2024 15:19:09

XLON

5461

69.00

E0J8QZmmlItD

13/06/2024 15:19:09

XLON

6341

69.00

E0J8QZmmlItF

13/06/2024 15:19:09

XLON

3250

69.00

E0J8QZmmlItH

13/06/2024 15:19:09

XLON

5461

69.00

E0J8QZmmlItp

13/06/2024 15:19:09

XLON

5350

69.00

E0J8QZmmlItr

13/06/2024 15:19:09

XLON

1119

69.00

E0J8QZmmlItt

13/06/2024 15:19:09

CHIX

1064

68.98

3056202454982

13/06/2024 15:19:09

CHIX

1257

69.00

3056202454978

13/06/2024 15:19:09

CHIX

1257

69.00

3056202454979

13/06/2024 15:19:09

CHIX

4180

69.00

3056202454980

13/06/2024 15:19:09

CHIX

1060

69.00

3056202454981

13/06/2024 15:19:09

BATE

260

68.98

235092532450

13/06/2024 15:19:09

BATE

306

69.00

235092532446

13/06/2024 15:19:09

BATE

3255

69.00

235092532447

13/06/2024 15:19:09

AQXE

407

69.00

88271

13/06/2024 15:19:09

AQXE

407

69.00

88272

13/06/2024 15:19:09

AQXE

985

69.00

88273

13/06/2024 15:19:09

AQXE

3255

69.00

88274

13/06/2024 15:19:09

AQXE

946

69.00

88275

13/06/2024 15:19:09

TRQX

1347

68.98

E0J8Qa3CKisn

13/06/2024 15:19:09

TRQX

1347

69.00

E0J8Qa3CKirw

13/06/2024 15:19:09

TRQX

1347

69.00

E0J8Qa3CKisI

13/06/2024 15:22:43

XLON

34083

68.86

E0J8QZmmlOT7

13/06/2024 15:22:43

CHIX

1139

68.84

3056202455748

13/06/2024 15:22:43

CHIX

4025

68.84

3056202455749

13/06/2024 15:22:43

CHIX

29624

68.86

3056202455742

13/06/2024 15:22:43

CHIX

2603

68.86

3056202455743

13/06/2024 15:22:43

BATE

278

68.84

235092532990

13/06/2024 15:22:43

BATE

985

68.84

235092532991

13/06/2024 15:22:43

BATE

7891

68.86

235092532987

13/06/2024 15:22:43

AQXE

368

68.84

89800

13/06/2024 15:22:43

AQXE

1296

68.84

89801

13/06/2024 15:22:43

AQXE

10364

68.86

89795

13/06/2024 15:22:43

TRQX

1350

68.84

E0J8Qa3CKzyA

13/06/2024 15:22:43

TRQX

96

68.84

E0J8Qa3CKzyC

13/06/2024 15:22:43

TRQX

2784

68.86

E0J8Qa3CKzxS

13/06/2024 15:22:43

TRQX

4518

68.86

E0J8Qa3CKzxV

13/06/2024 15:23:53

XLON

1000

68.80

E0J8QZmmlQ6T

13/06/2024 15:24:51

XLON

8433

68.86

E0J8QZmmlRoL

13/06/2024 15:24:51

XLON

18437

68.86

E0J8QZmmlRoQ

13/06/2024 15:24:51

XLON

14189

68.86

E0J8QZmmlRoS

13/06/2024 15:24:51

XLON

12898

68.86

E0J8QZmmlRoX

13/06/2024 15:24:51

XLON

5000

68.86

E0J8QZmmlRpu

13/06/2024 15:24:51

XLON

2961

68.86

E0J8QZmmlRqR

13/06/2024 15:24:51

CHIX

13212

68.86

3056202456152

13/06/2024 15:24:51

CHIX

4535

68.86

3056202456153

13/06/2024 15:24:51

CHIX

7661

68.86

3056202456154

13/06/2024 15:24:51

CHIX

25613

68.86

3056202456155

13/06/2024 15:24:51

CHIX

820

68.86

3056202456156

13/06/2024 15:24:51

CHIX

4390

68.86

3056202456157

13/06/2024 15:24:51

BATE

6221

68.86

235092533301

13/06/2024 15:24:51

BATE

6271

68.86

235092533302

13/06/2024 15:24:51

AQXE

2857

68.86

90831

13/06/2024 15:24:51

TRQX

2861

68.86

E0J8Qa3CLAOO

13/06/2024 15:24:51

TRQX

2896

68.86

E0J8Qa3CLAOR

13/06/2024 15:24:51

TRQX

5803

68.86

E0J8Qa3CLAOT

13/06/2024 15:26:35

XLON

12000

68.82

E0J8QZmmlUB8

13/06/2024 15:26:35

XLON

3356

68.82

E0J8QZmmlUBa

13/06/2024 15:26:35

XLON

7240

68.82

E0J8QZmmlUBA

13/06/2024 15:26:35

XLON

9306

68.82

E0J8QZmmlUBd

13/06/2024 15:26:35

XLON

5422

68.82

E0J8QZmmlUBF

13/06/2024 15:26:35

XLON

4053

68.82

E0J8QZmmlUBH

13/06/2024 15:26:35

XLON

17184

68.82

E0J8QZmmlUBJ

13/06/2024 15:26:35

XLON

12662

68.82

E0J8QZmmlUBN

13/06/2024 15:26:35

XLON

13997

68.82

E0J8QZmmlUBP

13/06/2024 15:26:35

XLON

12000

68.84

E0J8QZmmlU8L

13/06/2024 15:26:35

XLON

10024

68.84

E0J8QZmmlU8Z

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456446

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456449

13/06/2024 15:26:35

CHIX

342

68.84

3056202456450

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456451

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456452

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456453

13/06/2024 15:26:35

CHIX

581

68.84

3056202456454

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456455

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456456

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456457

13/06/2024 15:26:35

CHIX

581

68.84

3056202456458

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456459

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456460

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456461

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456462

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456463

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456464

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456465

13/06/2024 15:26:35

CHIX

581

68.84

3056202456466

13/06/2024 15:26:35

CHIX

1079

68.84

3056202456467

13/06/2024 15:26:35

BATE

263

68.84

235092533541

13/06/2024 15:26:35

BATE

263

68.84

235092533545

13/06/2024 15:26:35

BATE

263

68.84

235092533546

13/06/2024 15:26:35

BATE

263

68.84

235092533547

13/06/2024 15:26:35

BATE

263

68.84

235092533548

13/06/2024 15:26:35

BATE

263

68.84

235092533549

13/06/2024 15:26:35

BATE

263

68.84

235092533550

13/06/2024 15:26:35

BATE

263

68.84

235092533551

13/06/2024 15:26:35

BATE

263

68.84

235092533552

13/06/2024 15:26:35

BATE

263

68.84

235092533553

13/06/2024 15:26:35

BATE

263

68.84

235092533554

13/06/2024 15:26:35

BATE

263

68.84

235092533555

13/06/2024 15:26:35

BATE

263

68.84

235092533556

13/06/2024 15:26:35

BATE

263

68.84

235092533557

13/06/2024 15:26:35

BATE

263

68.84

235092533558

13/06/2024 15:26:35

BATE

263

68.84

235092533559

13/06/2024 15:26:35

BATE

263

68.84

235092533560

13/06/2024 15:26:35

BATE

195

68.84

235092533561

13/06/2024 15:26:35

BATE

263

68.84

235092533562

13/06/2024 15:26:35

BATE

263

68.84

235092533563

13/06/2024 15:26:35

BATE

263

68.84

235092533564

13/06/2024 15:26:35

BATE

263

68.84

235092533565

13/06/2024 15:26:35

BATE

263

68.84

235092533566

13/06/2024 15:26:35

BATE

263

68.84

235092533567

13/06/2024 15:26:35

BATE

263

68.84

235092533568

13/06/2024 15:26:35

BATE

263

68.84

235092533569

13/06/2024 15:26:35

BATE

263

68.84

235092533570

13/06/2024 15:26:35

BATE

263

68.84

235092533571

13/06/2024 15:26:35

BATE

263

68.84

235092533572

13/06/2024 15:26:35

BATE

263

68.84

235092533573

13/06/2024 15:26:35

BATE

263

68.84

235092533574

13/06/2024 15:26:35

BATE

263

68.84

235092533575

13/06/2024 15:26:35

BATE

263

68.84

235092533576

13/06/2024 15:26:35

BATE

263

68.84

235092533577

13/06/2024 15:26:35

BATE

195

68.84

235092533578

13/06/2024 15:26:35

BATE

263

68.84

235092533579

13/06/2024 15:26:35

BATE

263

68.84

235092533580

13/06/2024 15:26:35

BATE

263

68.84

235092533581

13/06/2024 15:26:35

BATE

263

68.84

235092533582

13/06/2024 15:26:35

BATE

263

68.84

235092533583

13/06/2024 15:26:35

BATE

263

68.84

235092533584

13/06/2024 15:26:35

BATE

263

68.84

235092533585

13/06/2024 15:26:35

BATE

263

68.84

235092533586

13/06/2024 15:26:35

BATE

263

68.84

235092533587

13/06/2024 15:26:35

BATE

263

68.84

235092533588

13/06/2024 15:26:35

BATE

263

68.84

235092533589

13/06/2024 15:26:35

BATE

263

68.84

235092533590

13/06/2024 15:26:35

BATE

263

68.84

235092533591

13/06/2024 15:26:35

BATE

263

68.84

235092533592

13/06/2024 15:26:35

BATE

129

68.84

235092533593

13/06/2024 15:26:35

AQXE

350

68.84

91539

13/06/2024 15:26:35

AQXE

350

68.84

91542

13/06/2024 15:26:35

AQXE

2667

68.84

91543

13/06/2024 15:26:35

AQXE

3255

68.84

91544

13/06/2024 15:26:35

AQXE

1063

68.84

91545

13/06/2024 15:26:35

AQXE

6084

68.84

91546

13/06/2024 15:26:35

AQXE

590

68.84

91547

13/06/2024 15:26:35

TRQX

2791

68.84

E0J8Qa3CLJ0b

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ0j

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ0p

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ0P

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ0x

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ0Z

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ13

13/06/2024 15:26:35

TRQX

1350

68.84

E0J8Qa3CLJ17

13/06/2024 15:26:35

TRQX

1252

68.84

E0J8Qa3CLJ19

13/06/2024 15:26:53

XLON

603

68.78

E0J8QZmmlUiy

13/06/2024 15:26:53

XLON

1645

68.78

E0J8QZmmlUj0

13/06/2024 15:26:53

XLON

1848

68.78

E0J8QZmmlUj9

13/06/2024 15:26:53

XLON

1130

68.78

E0J8QZmmlUjB

13/06/2024 15:29:40

XLON

300

68.84

E0J8QZmmlYGm

13/06/2024 15:29:41

XLON

11700

68.84

E0J8QZmmlYHg

13/06/2024 15:29:41

XLON

24338

68.84

E0J8QZmmlYHk

13/06/2024 15:29:41

XLON

14884

68.84

E0J8QZmmlYI8

13/06/2024 15:29:41

CHIX

978

68.84

3056202456996

13/06/2024 15:29:41

CHIX

978

68.84

3056202456998

13/06/2024 15:29:41

CHIX

978

68.84

3056202456999

13/06/2024 15:29:41

CHIX

978

68.84

3056202457000

13/06/2024 15:29:41

CHIX

978

68.84

3056202457001

13/06/2024 15:29:41

CHIX

978

68.84

3056202457002

13/06/2024 15:29:41

CHIX

978

68.84

3056202457003

13/06/2024 15:29:41

CHIX

978

68.84

3056202457004

13/06/2024 15:29:41

CHIX

978

68.84

3056202457005

13/06/2024 15:29:41

CHIX

978

68.84

3056202457006

13/06/2024 15:29:41

CHIX

978

68.84

3056202457007

13/06/2024 15:29:41

CHIX

978

68.84

3056202457008

13/06/2024 15:29:41

CHIX

664

68.84

3056202457009

13/06/2024 15:29:41

CHIX

978

68.84

3056202457010

13/06/2024 15:29:41

CHIX

978

68.84

3056202457011

13/06/2024 15:29:41

CHIX

978

68.84

3056202457012

13/06/2024 15:29:41

CHIX

978

68.84

3056202457013

13/06/2024 15:29:41

CHIX

978

68.84

3056202457014

13/06/2024 15:29:41

CHIX

835

68.84

3056202457015

13/06/2024 15:29:41

BATE

238

68.84

235092534055

13/06/2024 15:29:41

BATE

238

68.84

235092534057

13/06/2024 15:29:41

BATE

238

68.84

235092534058

13/06/2024 15:29:41

BATE

238

68.84

235092534059

13/06/2024 15:29:41

BATE

238

68.84

235092534060

13/06/2024 15:29:41

BATE

238

68.84

235092534061

13/06/2024 15:29:41

BATE

238

68.84

235092534062

13/06/2024 15:29:41

BATE

238

68.84

235092534063

13/06/2024 15:29:41

BATE

238

68.84

235092534064

13/06/2024 15:29:41

BATE

238

68.84

235092534065

13/06/2024 15:29:41

BATE

238

68.84

235092534066

13/06/2024 15:29:41

BATE

238

68.84

235092534067

13/06/2024 15:29:41

BATE

238

68.84

235092534068

13/06/2024 15:29:41

BATE

238

68.84

235092534069

13/06/2024 15:29:41

BATE

238

68.84

235092534070

13/06/2024 15:29:41

BATE

238

68.84

235092534071

13/06/2024 15:29:41

BATE

111

68.84

235092534072

13/06/2024 15:29:41

BATE

238

68.84

235092534073

13/06/2024 15:29:41

BATE

238

68.84

235092534074

13/06/2024 15:29:41

BATE

238

68.84

235092534075

13/06/2024 15:29:41

BATE

238

68.84

235092534076

13/06/2024 15:29:41

BATE

238

68.84

235092534077

13/06/2024 15:29:41

BATE

238

68.84

235092534078

13/06/2024 15:29:41

BATE

238

68.84

235092534079

13/06/2024 15:29:41

BATE

102

68.84

235092534080

13/06/2024 15:29:41

AQXE

318

68.84

92849

13/06/2024 15:29:41

AQXE

5106

68.84

92851

13/06/2024 15:29:41

AQXE

994

68.84

92857

13/06/2024 15:29:41

TRQX

1350

68.84

E0J8Qa3CLYi2

13/06/2024 15:29:41

TRQX

7726

68.84

E0J8Qa3CLYi6

13/06/2024 15:29:41

TRQX

1350

68.84

E0J8Qa3CLYiG

13/06/2024 15:29:41

TRQX

1861

68.84

E0J8Qa3CLYiI

13/06/2024 15:30:59

XLON

31053

68.86

E0J8QZmmla9I

13/06/2024 15:30:59

CHIX

3041

68.86

3056202457219

13/06/2024 15:30:59

CHIX

26322

68.86

3056202457220

13/06/2024 15:30:59

BATE

7189

68.86

235092534271

13/06/2024 15:30:59

AQXE

9443

68.86

93417

13/06/2024 15:30:59

TRQX

6653

68.86

E0J8Qa3CLeio

13/06/2024 15:31:01

XLON

12704

68.84

E0J8QZmmlaId

13/06/2024 15:31:01

XLON

31417

68.84

E0J8QZmmlaIf

13/06/2024 15:31:01

XLON

1525

68.84

E0J8QZmmlaIj

13/06/2024 15:31:01

XLON

5243

68.84

E0J8QZmmlaIl

13/06/2024 15:31:01

XLON

5936

68.84

E0J8QZmmlaIn

13/06/2024 15:31:01

XLON

1444

68.84

E0J8QZmmlaIp

13/06/2024 15:31:01

XLON

12704

68.84

E0J8QZmmlaIQ

13/06/2024 15:31:01

XLON

12704

68.84

E0J8QZmmlaJB

13/06/2024 15:31:01

XLON

2994

68.84

E0J8QZmmlaJR

13/06/2024 15:31:03

XLON

12121

68.82

E0J8QZmmlaOr

13/06/2024 15:31:03

CHIX

1436

68.82

3056202457267

13/06/2024 15:33:45

AQXE

145

68.78

94593

13/06/2024 15:34:30

XLON

25911

68.76

E0J8QZmmlfAl

13/06/2024 15:34:30

XLON

8513

68.76

E0J8QZmmlfBY

13/06/2024 15:34:30

CHIX

1816

68.76

3056202458325

13/06/2024 15:34:30

CHIX

4843

68.76

3056202458326

13/06/2024 15:34:30

CHIX

705

68.76

3056202458327

13/06/2024 15:34:30

CHIX

2154

68.76

3056202458328

13/06/2024 15:34:30

CHIX

758

68.76

3056202458329

13/06/2024 15:34:30

CHIX

5824

68.76

3056202458330

13/06/2024 15:34:30

CHIX

7767

68.76

3056202458331

13/06/2024 15:34:30

BATE

3877

68.76

235092535014

13/06/2024 15:34:30

BATE

931

68.76

235092535015

13/06/2024 15:34:30

BATE

1187

68.76

235092535016

13/06/2024 15:34:30

BATE

4

68.76

235092535017

13/06/2024 15:34:30

TRQX

5552

68.76

E0J8Qa3CLw5f

13/06/2024 15:35:13

AQXE

1857

68.74

95194

13/06/2024 15:36:18

AQXE

2161

68.80

95583

13/06/2024 15:36:28

XLON

12000

68.80

E0J8QZmmlhrE

13/06/2024 15:36:28

XLON

12000

68.80

E0J8QZmmlhrO

13/06/2024 15:36:28

CHIX

1387

68.80

3056202458756

13/06/2024 15:36:28

BATE

338

68.80

235092535313

13/06/2024 15:36:28

TRQX

1351

68.80

E0J8Qa3CM5Du

13/06/2024 15:36:28

TRQX

1351

68.80

E0J8Qa3CM5Dy

13/06/2024 15:37:04

XLON

3012

68.80

E0J8QZmmlimg

13/06/2024 15:37:39

CHIX

16964

68.84

3056202459036

13/06/2024 15:37:59

XLON

16660

68.86

E0J8QZmmlkOI

13/06/2024 15:38:36

XLON

30000

68.96

E0J8QZmmll8G

13/06/2024 15:38:36

XLON

3106

68.96

E0J8QZmmll8I

13/06/2024 15:38:36

CHIX

985

68.96

3056202459263

13/06/2024 15:38:36

CHIX

1744

68.96

3056202459264

13/06/2024 15:38:45

CHIX

8054

68.96

3056202459286

13/06/2024 15:38:55

BATE

5000

68.98

235092535762

13/06/2024 15:38:55

BATE

2682

68.98

235092535764

13/06/2024 15:38:55

BATE

461

68.98

235092535765

13/06/2024 15:39:01

CHIX

7430

68.98

3056202459440

13/06/2024 15:39:10

AQXE

7095

68.98

96845

13/06/2024 15:39:17

CHIX

8543

68.98

3056202459484

13/06/2024 15:39:24

XLON

8390

68.98

E0J8QZmmlmey

13/06/2024 15:39:25

XLON

13226

68.96

E0J8QZmmlmgF

13/06/2024 15:39:25

XLON

6219

68.96

E0J8QZmmlmgI

13/06/2024 15:39:25

XLON

7093

68.96

E0J8QZmmlmgQ

13/06/2024 15:39:25

CHIX

11896

68.96

3056202459510

13/06/2024 15:39:25

CHIX

771

68.96

3056202459511

13/06/2024 15:39:25

BATE

5629

68.96

235092535822

13/06/2024 15:39:25

BATE

515

68.96

235092535823

13/06/2024 15:39:25

AQXE

5797

68.96

96958

13/06/2024 15:39:25

TRQX

6908

68.96

E0J8Qa3CMKTo

13/06/2024 15:40:34

AQXE

3255

69.02

97386

13/06/2024 15:40:34

AQXE

4269

69.02

97387

13/06/2024 15:40:43

AQXE

1187

69.02

97442

13/06/2024 15:40:43

AQXE

4314

69.02

97443

13/06/2024 15:40:43

AQXE

2924

69.02

97444

13/06/2024 15:40:50

BATE

1002

69.02

235092536021

13/06/2024 15:40:58

AQXE

7370

69.02

97599

13/06/2024 15:41:05

XLON

3009

69.02

E0J8QZmmlpGl

13/06/2024 15:41:05

XLON

2532

69.02

E0J8QZmmlpGn

13/06/2024 15:41:05

XLON

23041

69.02

E0J8QZmmlpGp

13/06/2024 15:41:05

XLON

11002

69.02

E0J8QZmmlpGv

13/06/2024 15:41:06

XLON

1333

69.02

E0J8QZmmlpLe

13/06/2024 15:41:06

XLON

15691

69.02

E0J8QZmmlpLh

13/06/2024 15:41:06

XLON

28582

69.02

E0J8QZmmlpLQ

13/06/2024 15:41:06

XLON

2671

69.02

E0J8QZmmlpLS

13/06/2024 15:41:06

XLON

4100

69.02

E0J8QZmmlpM4

13/06/2024 15:41:06

CHIX

27026

69.02

3056202459829

13/06/2024 15:41:06

CHIX

1135

69.02

3056202459833

13/06/2024 15:41:06

BATE

6617

69.02

235092536084

13/06/2024 15:41:06

BATE

1333

69.02

235092536085

13/06/2024 15:41:06

TRQX

6124

69.02

E0J8Qa3CMS4d

13/06/2024 15:41:31

AQXE

6

69.00

97844

13/06/2024 15:42:30

XLON

4779

69.00

E0J8QZmmlrO9

13/06/2024 15:42:30

XLON

8361

69.00

E0J8QZmmlrQ3

13/06/2024 15:42:30

XLON

871

69.00

E0J8QZmmlrQ6

13/06/2024 15:42:30

XLON

7100

69.00

E0J8QZmmlrQG

13/06/2024 15:42:30

XLON

935

69.00

E0J8QZmmlrQQ

13/06/2024 15:42:30

CHIX

13249

69.00

3056202460198

13/06/2024 15:42:30

CHIX

7600

69.00

3056202460204

13/06/2024 15:42:30

BATE

3243

69.00

235092536330

13/06/2024 15:42:30

BATE

2

69.00

235092536334

13/06/2024 15:42:30

BATE

3241

69.00

235092536335

13/06/2024 15:42:30

BATE

3243

69.00

235092536336

13/06/2024 15:42:30

BATE

2025

69.00

235092536337

13/06/2024 15:42:30

BATE

1096

69.00

235092536338

13/06/2024 15:42:30

AQXE

4261

69.00

98355

13/06/2024 15:42:30

AQXE

4261

69.00

98359

13/06/2024 15:42:30

AQXE

831

69.00

98360

13/06/2024 15:42:30

AQXE

1403

69.00

98361

13/06/2024 15:42:30

TRQX

3001

69.00

E0J8Qa3CMYjk

13/06/2024 15:42:30

TRQX

3001

69.00

E0J8Qa3CMYjx

13/06/2024 15:42:30

TRQX

7460

69.00

E0J8Qa3CMYjz

13/06/2024 15:42:30

TRQX

2094

69.00

E0J8Qa3CMYkG

13/06/2024 15:44:04

XLON

20000

69.02

E0J8QZmmltix

13/06/2024 15:44:04

XLON

7139

69.02

E0J8QZmmltj0

13/06/2024 15:44:04

XLON

13477

69.02

E0J8QZmmltj4

13/06/2024 15:44:04

XLON

2263

69.02

E0J8QZmmltj8

13/06/2024 15:44:04

XLON

13477

69.02

E0J8QZmmltjC

13/06/2024 15:44:04

XLON

17245

69.02

E0J8QZmmltjE

13/06/2024 15:44:04

XLON

13477

69.02

E0J8QZmmltjJ

13/06/2024 15:44:04

XLON

134

69.02

E0J8QZmmltjL

13/06/2024 15:44:04

XLON

13216

69.02

E0J8QZmmltjP

13/06/2024 15:44:04

CHIX

25662

69.02

3056202460586

13/06/2024 15:44:04

CHIX

2063

69.02

3056202460587

13/06/2024 15:44:04

CHIX

2

69.02

3056202460588

13/06/2024 15:44:04

BATE

6283

69.02

235092536545

13/06/2024 15:44:04

AQXE

6188

69.02

99009

13/06/2024 15:44:04

TRQX

5814

69.02

E0J8Qa3CMfMq

13/06/2024 15:47:00

XLON

775

69.00

E0J8QZmmlxLa

13/06/2024 15:47:00

XLON

5000

69.00

E0J8QZmmlxLc

13/06/2024 15:47:00

XLON

9777

69.00

E0J8QZmmlxLl

13/06/2024 15:47:00

XLON

13492

69.00

E0J8QZmmlxLn

13/06/2024 15:47:00

XLON

29090

69.00

E0J8QZmmlxLQ

13/06/2024 15:47:00

CHIX

20044

69.00

3056202461238

13/06/2024 15:47:00

CHIX

1192

69.00

3056202461241

13/06/2024 15:47:00

CHIX

1637

69.00

3056202461242

13/06/2024 15:47:00

CHIX

24612

69.00

3056202461243

13/06/2024 15:47:00

CHIX

8853

69.00

3056202461244

13/06/2024 15:47:00

CHIX

16308

69.00

3056202461245

13/06/2024 15:47:00

BATE

5868

69.00

235092536903

13/06/2024 15:47:00

BATE

867

69.00

235092536904

13/06/2024 15:47:00

BATE

4605

69.00

235092536906

13/06/2024 15:47:00

BATE

2119

69.00

235092536907

13/06/2024 15:47:00

TRQX

2214

69.00

E0J8Qa3CMshq

13/06/2024 15:47:00

TRQX

4018

69.00

E0J8Qa3CMshu

13/06/2024 15:47:00

TRQX

6222

69.00

E0J8Qa3CMsi3

13/06/2024 15:48:31

XLON

971

68.98

E0J8QZmmlzV1

13/06/2024 15:48:31

XLON

683

68.98

E0J8QZmmlzV3

13/06/2024 15:48:31

XLON

4317

68.98

E0J8QZmmlzV5

13/06/2024 15:48:31

XLON

3500

68.98

E0J8QZmmlzVa

13/06/2024 15:48:31

XLON

3766

68.98

E0J8QZmmlzVi

13/06/2024 15:48:31

XLON

1226

68.98

E0J8QZmmlzVk

13/06/2024 15:48:31

XLON

3000

68.98

E0J8QZmmlzW7

13/06/2024 15:48:31

XLON

1500

68.98

E0J8QZmmlzW9

13/06/2024 15:48:31

XLON

1530

68.98

E0J8QZmmlzWd

13/06/2024 15:48:31

XLON

13237

68.98

E0J8QZmmlzWf

13/06/2024 15:48:31

XLON

3000

68.98

E0J8QZmmlzWH

13/06/2024 15:48:31

XLON

1500

68.98

E0J8QZmmlzWK

13/06/2024 15:48:31

XLON

1500

68.98

E0J8QZmmlzWN

13/06/2024 15:48:31

XLON

9586

69.00

E0J8QZmmlzTm

13/06/2024 15:48:31

XLON

20000

69.00

E0J8QZmmlzTq

13/06/2024 15:48:31

XLON

5133

69.00

E0J8QZmmlzTt

13/06/2024 15:48:31

CHIX

1243

68.98

3056202461576

13/06/2024 15:48:31

CHIX

1805

69.00

3056202461562

13/06/2024 15:48:31

CHIX

1379

69.00

3056202461563

13/06/2024 15:48:31

CHIX

9698

69.00

3056202461564

13/06/2024 15:48:31

CHIX

19947

69.00

3056202461565

13/06/2024 15:48:31

BATE

2017

69.00

235092537137

13/06/2024 15:48:31

BATE

479

69.00

235092537138

13/06/2024 15:48:31

BATE

5542

69.00

235092537139

13/06/2024 15:48:31

AQXE

960

68.98

100881

13/06/2024 15:48:31

AQXE

2345

69.00

100874

13/06/2024 15:48:31

AQXE

8213

69.00

100875

13/06/2024 15:48:31

TRQX

7438

69.00

E0J8Qa3CN0FQ

13/06/2024 15:51:55

XLON

33604

68.92

E0J8QZmmm3tz

13/06/2024 15:51:55

XLON

12000

68.92

E0J8QZmmm3u3

13/06/2024 15:51:55

XLON

1037

68.92

E0J8QZmmm3ud

13/06/2024 15:51:55

XLON

1616

68.92

E0J8QZmmm3uT

13/06/2024 15:51:55

XLON

2251

68.92

E0J8QZmmm3uw

13/06/2024 15:51:55

XLON

10384

68.92

E0J8QZmmm3uW

13/06/2024 15:51:55

XLON

6830

68.92

E0J8QZmmm3uy

13/06/2024 15:51:55

XLON

1616

68.92

E0J8QZmmm3uY

13/06/2024 15:51:55

XLON

75

68.92

E0J8QZmmm3v0

13/06/2024 15:51:55

XLON

13867

68.92

E0J8QZmmm3xc

13/06/2024 15:51:55

XLON

13379

68.92

E0J8QZmmm3xu

13/06/2024 15:51:55

CHIX

31774

68.92

3056202462245

13/06/2024 15:51:55

CHIX

294

68.92

3056202462246

13/06/2024 15:51:55

CHIX

294

68.92

3056202462247

13/06/2024 15:51:55

CHIX

294

68.92

3056202462248

13/06/2024 15:51:55

CHIX

294

68.92

3056202462249

13/06/2024 15:51:55

CHIX

294

68.92

3056202462250

13/06/2024 15:51:55

CHIX

294

68.92

3056202462251

13/06/2024 15:51:55

CHIX

146

68.92

3056202462252

13/06/2024 15:51:55

CHIX

294

68.92

3056202462253

13/06/2024 15:51:55

CHIX

294

68.92

3056202462254

13/06/2024 15:51:55

CHIX

294

68.92

3056202462255

13/06/2024 15:51:55

CHIX

294

68.92

3056202462256

13/06/2024 15:51:55

CHIX

294

68.92

3056202462257

13/06/2024 15:51:55

CHIX

294

68.92

3056202462258

13/06/2024 15:51:55

CHIX

294

68.92

3056202462259

13/06/2024 15:51:55

CHIX

294

68.92

3056202462260

13/06/2024 15:51:55

CHIX

294

68.92

3056202462261

13/06/2024 15:51:55

CHIX

294

68.92

3056202462262

13/06/2024 15:51:55

CHIX

294

68.92

3056202462263

13/06/2024 15:51:55

CHIX

294

68.92

3056202462264

13/06/2024 15:51:55

CHIX

294

68.92

3056202462265

13/06/2024 15:51:55

CHIX

294

68.92

3056202462266

13/06/2024 15:51:55

CHIX

294

68.92

3056202462267

13/06/2024 15:51:55

CHIX

166

68.92

3056202462268

13/06/2024 15:51:55

BATE

7780

68.92

235092537632

13/06/2024 15:51:55

BATE

129

68.92

235092537633

13/06/2024 15:51:55

BATE

129

68.92

235092537634

13/06/2024 15:51:55

BATE

129

68.92

235092537635

13/06/2024 15:51:55

BATE

129

68.92

235092537636

13/06/2024 15:51:55

BATE

129

68.92

235092537637

13/06/2024 15:51:55

BATE

129

68.92

235092537638

13/06/2024 15:51:55

BATE

129

68.92

235092537639

13/06/2024 15:51:55

BATE

129

68.92

235092537640

13/06/2024 15:51:55

BATE

129

68.92

235092537641

13/06/2024 15:51:55

BATE

129

68.92

235092537642

13/06/2024 15:51:55

BATE

129

68.92

235092537643

13/06/2024 15:51:55

BATE

129

68.92

235092537644

13/06/2024 15:51:55

BATE

129

68.92

235092537645

13/06/2024 15:51:55

BATE

129

68.92

235092537646

13/06/2024 15:51:55

BATE

129

68.92

235092537647

13/06/2024 15:51:55

BATE

129

68.92

235092537648

13/06/2024 15:51:55

BATE

129

68.92

235092537649

13/06/2024 15:51:55

BATE

129

68.92

235092537650

13/06/2024 15:51:55

BATE

129

68.92

235092537651

13/06/2024 15:51:55

BATE

129

68.92

235092537652

13/06/2024 15:51:55

BATE

129

68.92

235092537653

13/06/2024 15:51:55

BATE

129

68.92

235092537654

13/06/2024 15:51:55

BATE

129

68.92

235092537655

13/06/2024 15:51:55

BATE

129

68.92

235092537656

13/06/2024 15:51:55

BATE

129

68.92

235092537657

13/06/2024 15:51:55

BATE

129

68.92

235092537658

13/06/2024 15:51:55

BATE

129

68.92

235092537659

13/06/2024 15:51:55

BATE

129

68.92

235092537660

13/06/2024 15:51:55

BATE

129

68.92

235092537661

13/06/2024 15:51:55

BATE

129

68.92

235092537662

13/06/2024 15:51:55

BATE

129

68.92

235092537663

13/06/2024 15:51:55

BATE

129

68.92

235092537664

13/06/2024 15:51:55

BATE

129

68.92

235092537665

13/06/2024 15:51:55

BATE

129

68.92

235092537666

13/06/2024 15:51:55

BATE

129

68.92

235092537667

13/06/2024 15:51:55

BATE

129

68.92

235092537668

13/06/2024 15:51:55

BATE

129

68.92

235092537669

13/06/2024 15:51:55

BATE

129

68.92

235092537670

13/06/2024 15:51:55

BATE

129

68.92

235092537671

13/06/2024 15:51:55

BATE

129

68.92

235092537672

13/06/2024 15:51:55

BATE

129

68.92

235092537673

13/06/2024 15:51:55

BATE

129

68.92

235092537674

13/06/2024 15:51:55

BATE

129

68.92

235092537675

13/06/2024 15:51:55

BATE

129

68.92

235092537676

13/06/2024 15:51:55

BATE

129

68.92

235092537677

13/06/2024 15:51:55

BATE

129

68.92

235092537678

13/06/2024 15:51:55

BATE

129

68.92

235092537679

13/06/2024 15:51:55

BATE

129

68.92

235092537680

13/06/2024 15:51:55

BATE

129

68.92

235092537681

13/06/2024 15:51:55

BATE

129

68.92

235092537682

13/06/2024 15:51:55

BATE

129

68.92

235092537683

13/06/2024 15:51:55

BATE

129

68.92

235092537684

13/06/2024 15:51:55

BATE

129

68.92

235092537685

13/06/2024 15:51:55

BATE

129

68.92

235092537686

13/06/2024 15:51:55

BATE

129

68.92

235092537687

13/06/2024 15:51:55

BATE

129

68.92

235092537688

13/06/2024 15:51:55

BATE

129

68.92

235092537689

13/06/2024 15:51:55

BATE

129

68.92

235092537690

13/06/2024 15:51:55

BATE

129

68.92

235092537691

13/06/2024 15:51:55

BATE

129

68.92

235092537692

13/06/2024 15:51:55

BATE

129

68.92

235092537693

13/06/2024 15:51:55

BATE

129

68.92

235092537694

13/06/2024 15:51:55

BATE

40

68.92

235092537695

13/06/2024 15:51:55

AQXE

1062

68.92

102201

13/06/2024 15:51:55

TRQX

7200

68.92

E0J8Qa3CNFam

13/06/2024 15:51:55

TRQX

1348

68.92

E0J8Qa3CNFao

13/06/2024 15:51:55

TRQX

1348

68.92

E0J8Qa3CNFau

13/06/2024 15:51:55

TRQX

7200

68.92

E0J8Qa3CNFaw

13/06/2024 15:51:56

XLON

488

68.92

E0J8QZmmm3zz

13/06/2024 15:55:03

XLON

10662

68.92

E0J8QZmmm7Hq

13/06/2024 15:55:03

XLON

22122

68.92

E0J8QZmmm7Hs

13/06/2024 15:55:03

XLON

33734

68.92

E0J8QZmmm7Hu

13/06/2024 15:55:03

CHIX

45

68.92

3056202462863

13/06/2024 15:55:03

CHIX

30955

68.92

3056202462864

13/06/2024 15:55:03

CHIX

31898

68.92

3056202462865

13/06/2024 15:55:03

CHIX

5187

68.92

3056202462867

13/06/2024 15:55:03

CHIX

5251

68.92

3056202462868

13/06/2024 15:55:03

BATE

289

68.92

235092538151

13/06/2024 15:55:03

BATE

3829

68.92

235092538152

13/06/2024 15:55:03

AQXE

8254

68.92

103312

13/06/2024 15:55:03

TRQX

6415

68.92

E0J8Qa3CNSa6

13/06/2024 15:55:03

TRQX

609

68.92

E0J8Qa3CNSa9

13/06/2024 15:55:03

TRQX

7227

68.92

E0J8Qa3CNSaB

13/06/2024 15:55:04

CHIX

408

68.92

3056202462871

13/06/2024 15:55:04

CHIX

4700

68.92

3056202462872

13/06/2024 15:55:04

CHIX

7709

68.92

3056202462873

13/06/2024 15:59:00

XLON

49

68.92

E0J8QZmmmBLM

13/06/2024 15:59:30

XLON

2924

68.96

E0J8QZmmmBvu

13/06/2024 15:59:30

XLON

4150

68.96

E0J8QZmmmBvw

13/06/2024 15:59:39

XLON

3140

68.92

E0J8QZmmmC6j

13/06/2024 15:59:39

XLON

3000

68.92

E0J8QZmmmC6l

13/06/2024 15:59:46

CHIX

4180

68.94

3056202463832

13/06/2024 15:59:46

CHIX

91

68.94

3056202463833

13/06/2024 15:59:46

AQXE

3255

68.94

105353

13/06/2024 15:59:46

AQXE

1046

68.94

105354

13/06/2024 15:59:54

XLON

5006

68.92

E0J8QZmmmCT0

13/06/2024 15:59:54

XLON

5000

68.92

E0J8QZmmmCT5

13/06/2024 15:59:54

XLON

3074

68.92

E0J8QZmmmCT7

13/06/2024 15:59:54

XLON

12322

68.92

E0J8QZmmmCTQ

13/06/2024 16:00:06

XLON

775

68.92

E0J8QZmmmCq3

13/06/2024 16:00:06

XLON

13080

68.92

E0J8QZmmmCq5

13/06/2024 16:00:07

XLON

13097

68.92

E0J8QZmmmCtD

13/06/2024 16:00:07

XLON

13080

68.92

E0J8QZmmmCtF

13/06/2024 16:00:08

XLON

871

68.92

E0J8QZmmmCwR

13/06/2024 16:00:08

XLON

5461

68.92

E0J8QZmmmCwU

13/06/2024 16:00:08

XLON

6765

68.92

E0J8QZmmmCyA

13/06/2024 16:00:08

XLON

7652

68.92

E0J8QZmmmCyC

13/06/2024 16:00:08

XLON

5428

68.92

E0J8QZmmmCyG

13/06/2024 16:00:08

XLON

13097

68.92

E0J8QZmmmCyK

13/06/2024 16:00:09

XLON

4158

68.92

E0J8QZmmmD1w

13/06/2024 16:00:16

XLON

4835

68.90

E0J8QZmmmDEv

13/06/2024 16:00:16

XLON

8922

68.92

E0J8QZmmmDDi

13/06/2024 16:00:16

XLON

13097

68.92

E0J8QZmmmDDk

13/06/2024 16:00:16

XLON

13080

68.92

E0J8QZmmmDDt

13/06/2024 16:00:16

XLON

8939

68.92

E0J8QZmmmDDv

13/06/2024 16:00:16

XLON

1479

68.92

E0J8QZmmmDE6

13/06/2024 16:00:16

XLON

2679

68.92

E0J8QZmmmDEB

13/06/2024 16:00:16

XLON

13080

68.92

E0J8QZmmmDED

13/06/2024 16:00:16

XLON

3825

68.92

E0J8QZmmmDEF

13/06/2024 16:00:16

XLON

2435

68.92

E0J8QZmmmDEH

13/06/2024 16:00:16

XLON

3037

68.92

E0J8QZmmmDF0

13/06/2024 16:00:16

XLON

6151

68.92

E0J8QZmmmDF2

13/06/2024 16:00:16

CHIX

8901

68.92

3056202463968

13/06/2024 16:00:16

AQXE

3448

68.90

105740

13/06/2024 16:00:16

TRQX

456

68.92

E0J8Qa3CNmxZ

13/06/2024 16:00:31

CHIX

12712

68.92

3056202463992

13/06/2024 16:00:31

AQXE

10138

68.90

105847

13/06/2024 16:00:46

CHIX

35466

68.90

3056202464046

13/06/2024 16:00:46

CHIX

204

68.90

3056202464047

13/06/2024 16:00:46

CHIX

1845

68.90

3056202464049

13/06/2024 16:00:46

CHIX

1913

68.90

3056202464050

13/06/2024 16:00:46

BATE

5511

68.90

235092539012

13/06/2024 16:00:46

AQXE

2351

68.90

106043

13/06/2024 16:00:46

AQXE

722

68.90

106044

13/06/2024 16:00:46

TRQX

5100

68.90

E0J8Qa3CNpYW

13/06/2024 16:01:15

AQXE

2

68.86

106315

13/06/2024 16:01:15

AQXE

467

68.86

106316

13/06/2024 16:01:15

AQXE

569

68.86

106317

13/06/2024 16:01:34

AQXE

1284

68.86

106546

13/06/2024 16:02:40

XLON

12385

68.88

E0J8QZmmmGlb

13/06/2024 16:02:40

XLON

6904

68.88

E0J8QZmmmGlr

13/06/2024 16:02:40

XLON

282

68.88

E0J8QZmmmGlY

13/06/2024 16:02:40

XLON

3288

68.88

E0J8QZmmmGlz

13/06/2024 16:02:40

XLON

2475

68.88

E0J8QZmmmGm9

13/06/2024 16:02:40

BATE

2932

68.88

235092539381

13/06/2024 16:02:40

TRQX

2714

68.88

E0J8Qa3CNxQo

13/06/2024 16:02:40

TRQX

2714

68.88

E0J8Qa3CNxQV

13/06/2024 16:02:44

XLON

12667

68.88

E0J8QZmmmGoj

13/06/2024 16:02:44

BATE

2932

68.88

235092539390

13/06/2024 16:02:44

TRQX

2714

68.88

E0J8Qa3CNxed

13/06/2024 16:04:11

XLON

27323

68.80

E0J8QZmmmIzA

13/06/2024 16:04:11

XLON

9082

68.80

E0J8QZmmmIzc

13/06/2024 16:04:11

XLON

33852

68.80

E0J8QZmmmIzG

13/06/2024 16:04:11

XLON

3288

68.80

E0J8QZmmmIzK

13/06/2024 16:04:11

BATE

761

68.80

235092539716

13/06/2024 16:04:11

BATE

9621

68.80

235092539717

13/06/2024 16:04:11

BATE

6645

68.80

235092539718

13/06/2024 16:04:11

AQXE

5260

68.80

108050

13/06/2024 16:04:11

AQXE

17103

68.80

108051

13/06/2024 16:04:11

TRQX

8525

68.80

E0J8Qa3CO4Sn

13/06/2024 16:04:11

TRQX

7231

68.80

E0J8Qa3CO4T5

13/06/2024 16:04:55

XLON

22344

68.80

E0J8QZmmmJuK

13/06/2024 16:06:54

XLON

69203

68.78

E0J8QZmmmMI6

13/06/2024 16:06:54

XLON

12000

68.78

E0J8QZmmmMIA

13/06/2024 16:06:54

XLON

12000

68.78

E0J8QZmmmMIe

13/06/2024 16:06:54

XLON

10506

68.78

E0J8QZmmmMIg

13/06/2024 16:06:54

BATE

16022

68.78

235092540362

13/06/2024 16:06:54

BATE

456

68.78

235092540363

13/06/2024 16:06:54

BATE

456

68.78

235092540364

13/06/2024 16:06:54

BATE

2784

68.78

235092540365

13/06/2024 16:06:54

AQXE

25

68.78

109474

13/06/2024 16:06:54

AQXE

3657

68.78

109475

13/06/2024 16:06:54

TRQX

14826

68.78

E0J8Qa3COGmD

13/06/2024 16:06:55

XLON

12000

68.78

E0J8QZmmmMKS

13/06/2024 16:06:55

XLON

4096

68.78

E0J8QZmmmMKU

13/06/2024 16:06:55

XLON

7935

68.78

E0J8QZmmmMLN

13/06/2024 16:06:55

BATE

456

68.78

235092540366

13/06/2024 16:06:55

AQXE

25

68.78

109497

13/06/2024 16:07:49

XLON

27443

68.76

E0J8QZmmmNVk

13/06/2024 16:07:49

XLON

5000

68.76

E0J8QZmmmNVm

13/06/2024 16:07:49

XLON

27443

68.76

E0J8QZmmmNW4

13/06/2024 16:07:49

BATE

4626

68.76

235092540610

13/06/2024 16:07:49

BATE

734

68.76

235092540611

13/06/2024 16:07:49

AQXE

8345

68.76

109947

13/06/2024 16:07:49

AQXE

8345

68.76

109948

13/06/2024 16:08:13

XLON

1580

68.76

E0J8QZmmmO31

13/06/2024 16:08:13

XLON

51622

68.76

E0J8QZmmmO34

13/06/2024 16:08:13

XLON

1580

68.76

E0J8QZmmmO38

13/06/2024 16:08:13

AQXE

280

68.76

110139

13/06/2024 16:10:04

XLON

47071

68.72

E0J8QZmmmQnz

13/06/2024 16:10:08

XLON

10625

68.72

E0J8QZmmmQv2

13/06/2024 16:10:15

XLON

41308

68.72

E0J8QZmmmR3t

13/06/2024 16:10:15

XLON

12000

68.72

E0J8QZmmmR3v

13/06/2024 16:10:15

BATE

9563

68.72

235092541127

13/06/2024 16:10:15

BATE

713

68.72

235092541128

13/06/2024 16:10:15

TRQX

8850

68.72

E0J8Qa3COVrM

13/06/2024 16:10:57

XLON

13823

68.74

E0J8QZmmmRp4

13/06/2024 16:11:52

XLON

12627

68.78

E0J8QZmmmTGi

13/06/2024 16:11:52

XLON

12627

68.78

E0J8QZmmmTH0

13/06/2024 16:11:52

XLON

12280

68.78

E0J8QZmmmTH2

13/06/2024 16:11:52

XLON

12627

68.78

E0J8QZmmmTH6

13/06/2024 16:11:52

XLON

30458

68.78

E0J8QZmmmTH8

13/06/2024 16:11:52

XLON

2336

68.78

E0J8QZmmmTHa

13/06/2024 16:11:52

XLON

12627

68.78

E0J8QZmmmTHU

13/06/2024 16:11:52

XLON

4673

68.78

E0J8QZmmmTHW

13/06/2024 16:11:52

TRQX

1360

68.78

E0J8Qa3COcxb

13/06/2024 16:11:52

TRQX

518

68.78

E0J8Qa3COcxd

13/06/2024 16:11:52

TRQX

494

68.78

E0J8Qa3COcxE

13/06/2024 16:12:49

XLON

52040

68.82

E0J8QZmmmUjk

13/06/2024 16:12:49

XLON

52040

68.82

E0J8QZmmmUju

13/06/2024 16:12:49

XLON

14154

68.82

E0J8QZmmmUjw

13/06/2024 16:12:49

BATE

12048

68.82

235092541785

13/06/2024 16:12:50

BATE

1148

68.82

235092541795

13/06/2024 16:12:50

BATE

10900

68.82

235092541796

13/06/2024 16:12:50

AQXE

1649

68.82

112873

13/06/2024 16:12:50

AQXE

5310

68.82

112875

13/06/2024 16:13:00

XLON

20000

68.82

E0J8QZmmmV2b

13/06/2024 16:13:00

XLON

32040

68.82

E0J8QZmmmV2e

13/06/2024 16:13:00

XLON

18658

68.82

E0J8QZmmmV2g

13/06/2024 16:13:00

XLON

50698

68.82

E0J8QZmmmV2k

13/06/2024 16:13:00

XLON

1342

68.82

E0J8QZmmmV2p

13/06/2024 16:13:00

XLON

16526

68.82

E0J8QZmmmV2r

13/06/2024 16:13:00

XLON

19462

68.82

E0J8QZmmmV2x

13/06/2024 16:13:00

XLON

5504

68.82

E0J8QZmmmV31

13/06/2024 16:13:00

XLON

14385

68.82

E0J8QZmmmV3e

13/06/2024 16:13:00

XLON

1452

68.82

E0J8QZmmmV3g

13/06/2024 16:13:00

XLON

2887

68.82

E0J8QZmmmV3k

13/06/2024 16:13:00

XLON

25731

68.82

E0J8QZmmmV3N

13/06/2024 16:13:00

XLON

15681

68.82

E0J8QZmmmV3p

13/06/2024 16:13:00

XLON

1343

68.82

E0J8QZmmmV3R

13/06/2024 16:13:00

XLON

10686

68.82

E0J8QZmmmV45

13/06/2024 16:13:00

XLON

10454

68.82

E0J8QZmmmV47

13/06/2024 16:13:00

XLON

5558

68.82

E0J8QZmmmV49

13/06/2024 16:13:00

XLON

2628

68.82

E0J8QZmmmV4B

13/06/2024 16:13:00

XLON

7311

68.82

E0J8QZmmmV4D

13/06/2024 16:13:00

XLON

20000

68.82

E0J8QZmmmV4T

13/06/2024 16:13:00

XLON

16868

68.82

E0J8QZmmmV4V

13/06/2024 16:13:00

BATE

468

68.82

235092541832

13/06/2024 16:13:00

BATE

11580

68.82

235092541833

13/06/2024 16:13:00

BATE

12048

68.82

235092541834

13/06/2024 16:13:00

BATE

11580

68.82

235092541835

13/06/2024 16:13:00

BATE

468

68.82

235092541836

13/06/2024 16:13:00

BATE

446

68.82

235092541837

13/06/2024 16:13:00

BATE

600

68.82

235092541838

13/06/2024 16:13:00

BATE

3132

68.82

235092541839

13/06/2024 16:13:00

BATE

8316

68.82

235092541840

13/06/2024 16:13:00

BATE

600

68.82

235092541841

13/06/2024 16:13:00

BATE

3456

68.82

235092541842

13/06/2024 16:13:00

AQXE

4608

68.82

112936

13/06/2024 16:13:00

AQXE

4384

68.82

112937

13/06/2024 16:13:00

AQXE

702

68.82

112938

13/06/2024 16:13:00

AQXE

10738

68.82

112939

13/06/2024 16:13:00

AQXE

346

68.82

112940

13/06/2024 16:13:00

AQXE

6181

68.82

112941

13/06/2024 16:18:57

XLON

12000

68.70

E0J8QZmmmdyu

13/06/2024 16:18:57

XLON

122

68.70

E0J8QZmmmdzJ

13/06/2024 16:18:57

BATE

477

68.70

235092543524

13/06/2024 16:18:57

TRQX

2392

68.70

E0J8Qa3CPBgA

13/06/2024 16:19:55

AQXE

3255

68.72

118218

13/06/2024 16:19:55

AQXE

3825

68.72

118219

13/06/2024 16:19:55

AQXE

667

68.72

118220

13/06/2024 16:19:58

AQXE

7242

68.72

118244

13/06/2024 16:20:03

AQXE

2047

68.72

118336

13/06/2024 16:20:03

AQXE

5495

68.72

118337

13/06/2024 16:20:06

BATE

5700

68.70

235092543867

13/06/2024 16:20:06

BATE

2487

68.70

235092543868

13/06/2024 16:20:11

AQXE

3255

68.70

118476

13/06/2024 16:20:11

AQXE

3799

68.70

118477

13/06/2024 16:20:11

AQXE

357

68.70

118478

13/06/2024 16:20:19

CHIX

7676

68.70

3056202469944

13/06/2024 16:20:23

XLON

480

68.68

E0J8QZmmmgGO

13/06/2024 16:20:23

CHIX

5990

68.70

3056202469952

13/06/2024 16:20:23

CHIX

676

68.70

3056202469953

13/06/2024 16:20:23

CHIX

1933

68.70

3056202469954

13/06/2024 16:20:26

AQXE

3255

68.70

118655

13/06/2024 16:20:26

AQXE

3507

68.70

118656

13/06/2024 16:20:26

AQXE

1048

68.70

118657

13/06/2024 16:20:31

CHIX

632

68.70

3056202469989

13/06/2024 16:20:31

CHIX

1957

68.70

3056202469990

13/06/2024 16:20:31

CHIX

5344

68.70

3056202469991

13/06/2024 16:20:31

CHIX

586

68.70

3056202469992

13/06/2024 16:20:38

CHIX

599

68.70

3056202470028

13/06/2024 16:20:38

CHIX

6813

68.70

3056202470029

13/06/2024 16:20:41

CHIX

4756

68.70

3056202470064

13/06/2024 16:20:41

CHIX

2320

68.70

3056202470065

13/06/2024 16:20:47

CHIX

4180

68.70

3056202470102

13/06/2024 16:20:47

CHIX

522

68.70

3056202470103

13/06/2024 16:20:47

CHIX

2565

68.70

3056202470104

13/06/2024 16:20:47

AQXE

263

68.70

118882

13/06/2024 16:20:50

CHIX

4180

68.70

3056202470115

13/06/2024 16:20:50

BATE

697

68.70

235092544039

13/06/2024 16:20:50

AQXE

2992

68.70

118906

13/06/2024 16:20:54

CHIX

5212

68.70

3056202470134

13/06/2024 16:20:54

CHIX

136

68.70

3056202470135

13/06/2024 16:20:54

AQXE

3255

68.70

118934

13/06/2024 16:21:00

CHIX

4044

68.70

3056202470151

13/06/2024 16:21:00

CHIX

134

68.70

3056202470152

13/06/2024 16:21:00

AQXE

3255

68.70

118970

13/06/2024 16:21:02

XLON

7534

68.70

E0J8QZmmmh9I

13/06/2024 16:21:20

XLON

8001

68.76

E0J8QZmmmhVb

13/06/2024 16:21:20

XLON

73075

68.76

E0J8QZmmmhVp

13/06/2024 16:21:20

XLON

73075

68.76

E0J8QZmmmhVZ

13/06/2024 16:21:20

CHIX

7566

68.76

3056202470284

13/06/2024 16:21:20

BATE

16918

68.76

235092544135

13/06/2024 16:21:20

BATE

1852

68.76

235092544136

13/06/2024 16:21:20

TRQX

1714

68.76

E0J8Qa3CPLjV

13/06/2024 16:21:22

XLON

73075

68.76

E0J8QZmmmhWd

13/06/2024 16:21:22

XLON

11303

68.76

E0J8QZmmmhWn

13/06/2024 16:21:22

XLON

29234

68.76

E0J8QZmmmhWp

13/06/2024 16:21:23

XLON

32538

68.76

E0J8QZmmmhXW

13/06/2024 16:23:14

XLON

52406

68.74

E0J8QZmmmjuc

13/06/2024 16:23:14

XLON

19023

68.74

E0J8QZmmmjuE

13/06/2024 16:23:14

XLON

3335

68.74

E0J8QZmmmjuf

13/06/2024 16:23:14

XLON

36718

68.74

E0J8QZmmmjuI

13/06/2024 16:23:14

XLON

19023

68.74

E0J8QZmmmjuM

13/06/2024 16:23:14

XLON

55741

68.74

E0J8QZmmmjuW

13/06/2024 16:23:14

BATE

12905

68.74

235092544684

13/06/2024 16:23:14

BATE

12905

68.74

235092544685

13/06/2024 16:23:21

XLON

8193

68.74

E0J8QZmmmk4d

13/06/2024 16:23:21

XLON

2547

68.74

E0J8QZmmmk4h

13/06/2024 16:23:21

XLON

3923

68.74

E0J8QZmmmk4l

13/06/2024 16:23:21

XLON

36511

68.74

E0J8QZmmmk4R

13/06/2024 16:23:21

XLON

11769

68.74

E0J8QZmmmk4y

13/06/2024 16:23:21

BATE

9980

68.74

235092544706

13/06/2024 16:23:21

BATE

369

68.74

235092544707

13/06/2024 16:23:21

BATE

9093

68.74

235092544708

13/06/2024 16:23:21

BATE

7691

68.74

235092544709

13/06/2024 16:23:21

BATE

2658

68.74

235092544710

13/06/2024 16:23:21

AQXE

13593

68.74

120269

13/06/2024 16:23:21

AQXE

13593

68.74

120270

13/06/2024 16:23:21

AQXE

4979

68.74

120271

13/06/2024 16:23:21

AQXE

6033

68.74

120272

13/06/2024 16:24:32

AQXE

11670

68.74

121010

13/06/2024 16:25:14

XLON

12000

68.74

E0J8QZmmmmQi

13/06/2024 16:25:14

XLON

19433

68.74

E0J8QZmmmmQk

13/06/2024 16:25:14

XLON

68786

68.74

E0J8QZmmmmQo

13/06/2024 16:25:14

XLON

12037

68.74

E0J8QZmmmmQq

13/06/2024 16:25:14

XLON

12000

68.74

E0J8QZmmmmQu

13/06/2024 16:25:14

XLON

6416

68.74

E0J8QZmmmmQw

13/06/2024 16:25:14

XLON

4411

68.74

E0J8QZmmmmQy

13/06/2024 16:25:14

XLON

15677

68.74

E0J8QZmmmmRa

13/06/2024 16:25:14

XLON

12037

68.74

E0J8QZmmmmRP

13/06/2024 16:25:14

XLON

12000

68.74

E0J8QZmmmmRR

13/06/2024 16:25:14

XLON

3741

68.74

E0J8QZmmmmRT

13/06/2024 16:25:14

AQXE

1382

68.74

123336

13/06/2024 16:25:14

AQXE

940

68.74

123337

13/06/2024 16:25:14

AQXE

1382

68.74

123338

13/06/2024 16:25:14

AQXE

5808

68.74

123339

13/06/2024 16:25:14

TRQX

469

68.74

E0J8Qa3CPcNf

13/06/2024 16:25:14

TRQX

3114

68.74

E0J8Qa3CPcNH

13/06/2024 16:25:14

TRQX

8927

68.74

E0J8Qa3CPcNK

13/06/2024 16:25:14

TRQX

6858

68.74

E0J8Qa3CPcNN

13/06/2024 16:25:14

TRQX

5727

68.74

E0J8Qa3CPcNp

13/06/2024 16:25:16

AQXE

2179

68.74

123370

13/06/2024 16:25:17

XLON

12000

68.74

E0J8QZmmmmWW

13/06/2024 16:25:17

CHIX

13648

68.74

3056202471890

13/06/2024 16:25:46

AQXE

805

68.74

123710

13/06/2024 16:25:46

AQXE

17732

68.74

123713

13/06/2024 16:25:54

AQXE

382

68.74

123796

13/06/2024 16:26:24

AQXE

836

68.74

124143

13/06/2024 16:26:24

AQXE

10489

68.74

124144

13/06/2024 16:26:52

AQXE

12917

68.78

124388

13/06/2024 16:26:52

AQXE

1693

68.78

124389

13/06/2024 16:26:57

CHIX

1215

68.78

3056202472552

13/06/2024 16:26:57

CHIX

6341

68.78

3056202472553

13/06/2024 16:26:57

CHIX

2783

68.78

3056202472554

13/06/2024 16:26:57

CHIX

134

68.78

3056202472555

13/06/2024 16:26:57

AQXE

1020

68.78

124453

13/06/2024 16:26:57

AQXE

3593

68.78

124454

13/06/2024 16:27:03

XLON

2760

68.78

E0J8QZmmmovV

13/06/2024 16:27:03

XLON

6233

68.78

E0J8QZmmmovX

13/06/2024 16:27:03

AQXE

1091

68.78

124541

13/06/2024 16:27:03

AQXE

3255

68.78

124542

13/06/2024 16:27:03

AQXE

3693

68.78

124543

13/06/2024 16:27:10

XLON

7263

68.78

E0J8QZmmmp8g

13/06/2024 16:27:10

XLON

7214

68.78

E0J8QZmmmp8i

13/06/2024 16:27:10

AQXE

999

68.78

124618

13/06/2024 16:27:10

AQXE

3255

68.78

124619

13/06/2024 16:27:10

AQXE

3691

68.78

124620

13/06/2024 16:27:16

XLON

2989

68.78

E0J8QZmmmpKw

13/06/2024 16:27:16

XLON

1358

68.78

E0J8QZmmmpKy

13/06/2024 16:27:16

XLON

2790

68.78

E0J8QZmmmpL0

13/06/2024 16:27:16

XLON

6167

68.78

E0J8QZmmmpL2

13/06/2024 16:27:16

XLON

1575

68.78

E0J8QZmmmpL4

13/06/2024 16:27:16

AQXE

916

68.78

124690

13/06/2024 16:27:16

AQXE

3693

68.78

124691

13/06/2024 16:27:16

AQXE

3255

68.78

124692

13/06/2024 16:27:25

AQXE

4506

68.78

124786

13/06/2024 16:27:25

AQXE

925

68.78

124787

13/06/2024 16:27:25

AQXE

17468

68.78

124788

13/06/2024 16:27:33

AQXE

699

68.78

124883

13/06/2024 16:27:33

AQXE

18198

68.78

124884

13/06/2024 16:27:33

AQXE

1006

68.78

124885

13/06/2024 16:27:33

TRQX

609

68.78

E0J8Qa3CPm7P

13/06/2024 16:27:33

TRQX

2975

68.78

E0J8Qa3CPm7R

13/06/2024 16:27:39

AQXE

977

68.78

124997

13/06/2024 16:27:39

AQXE

1

68.78

124998

13/06/2024 16:27:39

AQXE

3255

68.78

124999

13/06/2024 16:27:39

AQXE

3854

68.78

125000

13/06/2024 16:27:39

TRQX

14686

68.78

E0J8Qa3CPma1

13/06/2024 16:27:46

TRQX

21266

68.78

E0J8Qa3CPmwu

13/06/2024 16:27:46

TRQX

1042

68.78

E0J8Qa3CPmww

13/06/2024 16:27:53

AQXE

4338

68.78

125166

13/06/2024 16:27:53

TRQX

1707

68.78

E0J8Qa3CPnV6

13/06/2024 16:27:53

TRQX

3255

68.78

E0J8Qa3CPnV8

13/06/2024 16:28:01

XLON

2662

68.80

E0J8QZmmmqTh

13/06/2024 16:28:44

AQXE

12250

68.78

125747

13/06/2024 16:28:51

XLON

32105

68.78

E0J8QZmmmrYd

13/06/2024 16:28:51

XLON

10555

68.78

E0J8QZmmmrYq

13/06/2024 16:28:51

XLON

45608

68.78

E0J8QZmmmrYs

13/06/2024 16:28:51

XLON

11941

68.78

E0J8QZmmmrYu

13/06/2024 16:28:51

BATE

9876

68.78

235092546483

13/06/2024 16:28:51

BATE

13822

68.78

235092546484

13/06/2024 16:28:51

BATE

1197

68.78

235092546485

13/06/2024 16:28:51

AQXE

16215

68.78

125851

13/06/2024 16:28:51

AQXE

1940

68.78

125852

13/06/2024 16:29:03

XLON

57693

68.80

E0J8QZmmmrzK

13/06/2024 16:29:03

XLON

7947

68.80

E0J8QZmmmrzM

13/06/2024 16:29:09

XLON

347

68.80

E0J8QZmmms9j

13/06/2024 16:29:09

XLON

2890

68.80

E0J8QZmmms9l

13/06/2024 16:29:09

XLON

2587

68.80

E0J8QZmmms9n

13/06/2024 16:29:09

XLON

9050

68.80

E0J8QZmmms9p

13/06/2024 16:29:24

AQXE

7664

68.78

126421

13/06/2024 16:29:24

AQXE

3284

68.78

126422

13/06/2024 16:29:25

XLON

28366

68.78

E0J8QZmmmsea

13/06/2024 16:29:25

XLON

20591

68.78

E0J8QZmmmsee

13/06/2024 16:29:25

XLON

4196

68.78

E0J8QZmmmseg

13/06/2024 16:29:25

XLON

21007

68.78

E0J8QZmmmsek

13/06/2024 16:29:25

XLON

336

68.78

E0J8QZmmmsem

13/06/2024 16:29:25

XLON

9861

68.78

E0J8QZmmmseW

13/06/2024 16:29:25

XLON

6491

68.78

E0J8QZmmmseY

13/06/2024 16:29:25

XLON

5100

68.78

E0J8QZmmmsf9

13/06/2024 16:29:25

XLON

5963

68.78

E0J8QZmmmsfB

13/06/2024 16:29:25

BATE

12338

68.78

235092546630

13/06/2024 16:29:25

BATE

5834

68.78

235092546631

13/06/2024 16:29:25

BATE

1828

68.78

235092546632

13/06/2024 16:29:25

AQXE

11603

68.78

126435

13/06/2024 16:29:25

AQXE

103

68.78

126436

13/06/2024 16:29:25

TRQX

5399

68.78

E0J8Qa3CPt3T

13/06/2024 16:29:55

CHIX

4548

68.76

3056202473805

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings