Transaction in Own Shares

Vodafone Group Plc
18 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

18 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

18 June 2024

Number of ordinary shares purchased:

5,729,387

Highest price paid per share (pence):

70.98

Lowest price paid per share (pence):              

70.08

Volume weighted average price paid per share (pence):

70.47

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,032,500,808 of its ordinary shares in treasury and has 26,786,183,130 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 5,729,387 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 18 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.48

3,490,235

CHIX

70.44

1,292,595

BATE

70.43

370,549

AQXE

70.43

298,139

TRQX

70.47

277,869

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

18/06/2024 08:00:54

XLON

3379

70.20

E0JC3NCQHGCO

18/06/2024 08:00:54

XLON

8090

70.20

E0JC3NCQHGDY

18/06/2024 08:03:34

XLON

15225

70.44

E0JC3NCQHMF5

18/06/2024 08:03:34

XLON

15225

70.44

E0JC3NCQHMF9

18/06/2024 08:03:34

XLON

436

70.44

E0JC3NCQHMFH

18/06/2024 08:03:34

XLON

2970

70.44

E0JC3NCQHMFJ

18/06/2024 08:03:57

CHIX

8197

70.50

3056202410518

18/06/2024 08:04:05

CHIX

4559

70.50

3056202410527

18/06/2024 08:04:05

CHIX

3669

70.50

3056202410528

18/06/2024 08:04:24

CHIX

7380

70.50

3056202410540

18/06/2024 08:04:39

CHIX

7718

70.50

3056202410549

18/06/2024 08:05:18

XLON

4551

70.46

E0JC3NCQHPYd

18/06/2024 08:05:18

XLON

7449

70.46

E0JC3NCQHPYj

18/06/2024 08:05:18

XLON

5253

70.46

E0JC3NCQHPYn

18/06/2024 08:05:18

XLON

12000

70.46

E0JC3NCQHPYT

18/06/2024 08:05:18

XLON

12000

70.46

E0JC3NCQHPZg

18/06/2024 08:05:18

XLON

2193

70.46

E0JC3NCQHPZn

18/06/2024 08:05:18

CHIX

313

70.46

3056202410612

18/06/2024 08:05:18

CHIX

313

70.46

3056202410615

18/06/2024 08:05:18

CHIX

313

70.46

3056202410616

18/06/2024 08:05:18

CHIX

313

70.46

3056202410617

18/06/2024 08:05:18

CHIX

313

70.46

3056202410618

18/06/2024 08:05:18

CHIX

313

70.46

3056202410619

18/06/2024 08:05:18

CHIX

313

70.46

3056202410620

18/06/2024 08:05:18

CHIX

313

70.46

3056202410621

18/06/2024 08:05:18

CHIX

313

70.46

3056202410622

18/06/2024 08:05:18

CHIX

313

70.46

3056202410623

18/06/2024 08:05:18

CHIX

313

70.46

3056202410624

18/06/2024 08:05:18

CHIX

170

70.46

3056202410625

18/06/2024 08:05:18

CHIX

313

70.46

3056202410626

18/06/2024 08:05:18

CHIX

313

70.46

3056202410627

18/06/2024 08:05:18

CHIX

313

70.46

3056202410628

18/06/2024 08:05:18

CHIX

313

70.46

3056202410629

18/06/2024 08:05:18

CHIX

313

70.46

3056202410630

18/06/2024 08:05:18

CHIX

29

70.46

3056202410631

18/06/2024 08:05:18

CHIX

313

70.46

3056202410632

18/06/2024 08:05:18

CHIX

313

70.46

3056202410633

18/06/2024 08:05:18

CHIX

237

70.46

3056202410634

18/06/2024 08:05:18

CHIX

237

70.46

3056202410635

18/06/2024 08:05:18

CHIX

76

70.46

3056202410636

18/06/2024 08:05:18

CHIX

237

70.46

3056202410637

18/06/2024 08:05:18

CHIX

76

70.46

3056202410638

18/06/2024 08:05:18

CHIX

237

70.46

3056202410639

18/06/2024 08:05:18

CHIX

76

70.46

3056202410640

18/06/2024 08:05:18

CHIX

237

70.46

3056202410641

18/06/2024 08:05:18

CHIX

76

70.46

3056202410642

18/06/2024 08:05:18

CHIX

7942

70.46

3056202410643

18/06/2024 08:05:18

CHIX

7942

70.46

3056202410644

18/06/2024 08:05:18

CHIX

4193

70.46

3056202410645

18/06/2024 08:05:18

BATE

126

70.46

235092496618

18/06/2024 08:05:18

BATE

126

70.46

235092496619

18/06/2024 08:05:18

BATE

126

70.46

235092496621

18/06/2024 08:05:18

BATE

1818

70.46

235092496622

18/06/2024 08:05:18

AQXE

1

70.46

1299

18/06/2024 08:05:18

AQXE

1

70.46

1302

18/06/2024 08:05:18

AQXE

6493

70.46

1303

18/06/2024 08:05:18

AQXE

2554

70.46

1304

18/06/2024 08:06:02

TRQX

873

70.40

E0JC3NSpbsaY

18/06/2024 08:07:52

XLON

7670

70.40

E0JC3NCQHTUq

18/06/2024 08:07:52

XLON

12229

70.40

E0JC3NCQHTUs

18/06/2024 08:07:52

CHIX

7253

70.40

3056202410955

18/06/2024 08:07:52

CHIX

11563

70.40

3056202410956

18/06/2024 08:07:52

BATE

1775

70.40

235092496831

18/06/2024 08:07:52

BATE

2831

70.40

235092496832

18/06/2024 08:07:52

AQXE

2333

70.40

1886

18/06/2024 08:07:52

AQXE

3719

70.40

1887

18/06/2024 08:07:52

TRQX

255

70.40

E0JC3NSpbyoj

18/06/2024 08:07:52

TRQX

1388

70.40

E0JC3NSpbyol

18/06/2024 08:07:52

TRQX

2620

70.40

E0JC3NSpbyon

18/06/2024 08:14:36

XLON

8911

70.56

E0JC3NCQHdfb

18/06/2024 08:14:36

XLON

9001

70.56

E0JC3NCQHdfZ

18/06/2024 08:17:30

XLON

18044

70.54

E0JC3NCQHhdf

18/06/2024 08:17:48

XLON

4119

70.58

E0JC3NCQHi3w

18/06/2024 08:17:48

XLON

3914

70.58

E0JC3NCQHi40

18/06/2024 08:17:48

CHIX

7596

70.58

3056202412236

18/06/2024 08:17:48

BATE

1859

70.58

235092497610

18/06/2024 08:17:48

AQXE

2443

70.58

4412

18/06/2024 08:17:48

TRQX

1721

70.58

E0JC3NSpcayE

18/06/2024 08:18:59

XLON

8474

70.42

E0JC3NCQHjlQ

18/06/2024 08:18:59

XLON

8597

70.46

E0JC3NCQHjkj

18/06/2024 08:18:59

CHIX

8013

70.42

3056202412343

18/06/2024 08:18:59

CHIX

17191

70.44

3056202412338

18/06/2024 08:18:59

CHIX

8130

70.46

3056202412336

18/06/2024 08:18:59

BATE

1962

70.42

235092497702

18/06/2024 08:18:59

BATE

1990

70.46

235092497701

18/06/2024 08:18:59

AQXE

2577

70.42

4748

18/06/2024 08:18:59

AQXE

2615

70.46

4746

18/06/2024 08:18:59

TRQX

69

70.42

E0JC3NSpcfj8

18/06/2024 08:18:59

TRQX

1747

70.42

E0JC3NSpcfjE

18/06/2024 08:18:59

TRQX

1842

70.46

E0JC3NSpcfib

18/06/2024 08:26:59

XLON

8433

70.54

E0JC3NCQHsEn

18/06/2024 08:27:33

XLON

6911

70.50

E0JC3NCQHseX

18/06/2024 08:27:33

XLON

8400

70.52

E0JC3NCQHsdj

18/06/2024 08:27:33

XLON

12000

70.56

E0JC3NCQHsce

18/06/2024 08:27:33

XLON

4736

70.56

E0JC3NCQHscn

18/06/2024 08:27:33

CHIX

5455

70.56

3056202413163

18/06/2024 08:27:33

CHIX

1326

70.56

3056202413164

18/06/2024 08:27:33

CHIX

5455

70.56

3056202413165

18/06/2024 08:27:33

CHIX

3351

70.56

3056202413166

18/06/2024 08:27:33

CHIX

238

70.56

3056202413167

18/06/2024 08:27:33

TRQX

1800

70.52

E0JC3NSpdAzr

18/06/2024 08:27:33

TRQX

12443

70.52

E0JC3NSpdB0r

18/06/2024 08:27:33

TRQX

1317

70.56

E0JC3NSpdAyd

18/06/2024 08:27:33

TRQX

2238

70.56

E0JC3NSpdAyf

18/06/2024 08:27:33

TRQX

1317

70.56

E0JC3NSpdAyk

18/06/2024 08:27:33

TRQX

2238

70.56

E0JC3NSpdAym

18/06/2024 08:27:33

TRQX

1317

70.56

E0JC3NSpdAyt

18/06/2024 08:27:33

TRQX

1317

70.56

E0JC3NSpdAyV

18/06/2024 08:27:33

TRQX

313

70.56

E0JC3NSpdAz3

18/06/2024 08:27:33

TRQX

1004

70.56

E0JC3NSpdAz5

18/06/2024 08:27:33

TRQX

313

70.56

E0JC3NSpdAz7

18/06/2024 08:27:33

TRQX

1317

70.56

E0JC3NSpdAzD

18/06/2024 08:27:33

TRQX

478

70.56

E0JC3NSpdAzI

18/06/2024 08:32:14

XLON

8043

70.52

E0JC3NCQHxXu

18/06/2024 08:35:25

CHIX

3895

70.60

3056202413970

18/06/2024 08:35:25

AQXE

3431

70.60

8159

18/06/2024 08:35:49

XLON

9172

70.56

E0JC3NCQI0dI

18/06/2024 08:35:49

XLON

10565

70.58

E0JC3NCQI0cm

18/06/2024 08:35:49

XLON

1459

70.58

E0JC3NCQI0cq

18/06/2024 08:35:49

XLON

6091

70.58

E0JC3NCQI0ct

18/06/2024 08:35:49

CHIX

8672

70.56

3056202413997

18/06/2024 08:35:49

CHIX

9990

70.58

3056202413990

18/06/2024 08:35:49

CHIX

7139

70.58

3056202413992

18/06/2024 08:35:49

BATE

2123

70.56

235092498976

18/06/2024 08:35:49

BATE

2445

70.58

235092498973

18/06/2024 08:35:49

BATE

1747

70.58

235092498974

18/06/2024 08:35:49

AQXE

2789

70.56

8203

18/06/2024 08:35:49

AQXE

3213

70.58

8201

18/06/2024 08:35:49

AQXE

2296

70.58

8202

18/06/2024 08:35:49

TRQX

1965

70.56

E0JC3NSpdd1G

18/06/2024 08:35:49

TRQX

2263

70.58

E0JC3NSpdd12

18/06/2024 08:35:49

TRQX

1617

70.58

E0JC3NSpdd14

18/06/2024 08:40:38

XLON

8150

70.68

E0JC3NCQI4fo

18/06/2024 08:40:38

CHIX

3360

70.68

3056202414359

18/06/2024 08:40:38

CHIX

4346

70.68

3056202414360

18/06/2024 08:40:38

BATE

1886

70.68

235092499250

18/06/2024 08:40:38

TRQX

1745

70.68

E0JC3NSpdsQf

18/06/2024 08:43:22

XLON

8172

70.74

E0JC3NCQI6f0

18/06/2024 08:43:22

CHIX

7727

70.74

3056202414520

18/06/2024 08:43:22

BATE

1891

70.74

235092499378

18/06/2024 08:43:22

AQXE

2485

70.74

9286

18/06/2024 08:43:22

TRQX

1751

70.74

E0JC3NSpe0H1

18/06/2024 08:45:47

XLON

8000

70.76

E0JC3NCQI8PL

18/06/2024 08:45:47

XLON

8078

70.76

E0JC3NCQI8PR

18/06/2024 08:45:47

CHIX

7564

70.76

3056202414753

18/06/2024 08:45:47

CHIX

7638

70.76

3056202414755

18/06/2024 08:45:47

BATE

1852

70.76

235092499520

18/06/2024 08:45:47

BATE

1870

70.76

235092499521

18/06/2024 08:45:47

AQXE

2433

70.76

9637

18/06/2024 08:45:47

AQXE

2457

70.76

9638

18/06/2024 08:45:47

TRQX

1714

70.76

E0JC3NSpe73h

18/06/2024 08:45:47

TRQX

1730

70.76

E0JC3NSpe73j

18/06/2024 08:47:11

XLON

18344

70.68

E0JC3NCQIAMm

18/06/2024 08:47:11

XLON

8649

70.70

E0JC3NCQIAMG

18/06/2024 08:47:11

CHIX

6021

70.70

3056202414932

18/06/2024 08:47:11

CHIX

2156

70.70

3056202414933

18/06/2024 08:47:11

BATE

2002

70.70

235092499619

18/06/2024 08:47:11

AQXE

2630

70.70

9890

18/06/2024 08:47:11

TRQX

1853

70.70

E0JC3NSpeBM3

18/06/2024 08:54:59

XLON

8727

70.52

E0JC3NCQIGqB

18/06/2024 08:54:59

XLON

8755

70.54

E0JC3NCQIGp2

18/06/2024 08:54:59

XLON

8421

70.54

E0JC3NCQIGp4

18/06/2024 08:54:59

CHIX

8251

70.52

3056202415597

18/06/2024 08:54:59

CHIX

8279

70.54

3056202415590

18/06/2024 08:54:59

CHIX

3708

70.54

3056202415592

18/06/2024 08:54:59

CHIX

1990

70.54

3056202415593

18/06/2024 08:54:59

CHIX

584

70.54

3056202415594

18/06/2024 08:54:59

CHIX

1681

70.54

3056202415595

18/06/2024 08:54:59

BATE

2020

70.52

235092500108

18/06/2024 08:54:59

BATE

2027

70.54

235092500106

18/06/2024 08:54:59

BATE

1949

70.54

235092500107

18/06/2024 08:54:59

AQXE

2663

70.54

11011

18/06/2024 08:54:59

AQXE

2561

70.54

11012

18/06/2024 08:54:59

TRQX

1869

70.52

E0JC3NSpeYHJ

18/06/2024 08:54:59

TRQX

1876

70.54

E0JC3NSpeYGN

18/06/2024 08:54:59

TRQX

1804

70.54

E0JC3NSpeYGP

18/06/2024 08:55:00

CHIX

2654

70.52

3056202415599

18/06/2024 08:57:16

XLON

8798

70.36

E0JC3NCQIIra

18/06/2024 08:57:16

XLON

10222

70.36

E0JC3NCQIIrX

18/06/2024 09:00:07

CHIX

10494

70.32

3056202416073

18/06/2024 09:01:38

CHIX

8761

70.28

3056202416325

18/06/2024 09:01:38

CHIX

9815

70.28

3056202416326

18/06/2024 09:04:37

CHIX

5094

70.20

3056202416551

18/06/2024 09:08:53

XLON

15909

70.18

E0JC3NCQIUai

18/06/2024 09:08:53

CHIX

15042

70.18

3056202416961

18/06/2024 09:08:53

BATE

3683

70.18

235092500976

18/06/2024 09:08:53

AQXE

3092

70.14

13330

18/06/2024 09:08:53

AQXE

4838

70.18

13325

18/06/2024 09:08:53

TRQX

3408

70.18

E0JC3NSpfHL5

18/06/2024 09:11:30

XLON

8246

70.10

E0JC3NCQIW6D

18/06/2024 09:11:30

XLON

8653

70.12

E0JC3NCQIW5V

18/06/2024 09:11:30

CHIX

7798

70.10

3056202417092

18/06/2024 09:11:30

CHIX

986

70.10

3056202417093

18/06/2024 09:11:30

CHIX

8183

70.12

3056202417091

18/06/2024 09:11:30

BATE

2003

70.12

235092501096

18/06/2024 09:11:30

AQXE

3431

70.10

13695

18/06/2024 09:11:30

AQXE

2632

70.12

13694

18/06/2024 09:11:30

TRQX

1767

70.10

E0JC3NSpfOL0

18/06/2024 09:11:30

TRQX

1854

70.12

E0JC3NSpfOKX

18/06/2024 09:19:13

XLON

17913

70.10

E0JC3NCQIcHn

18/06/2024 09:19:13

AQXE

17033

70.10

14873

18/06/2024 09:19:13

TRQX

17221

70.08

E0JC3NSpfkTo

18/06/2024 09:24:15

XLON

1211

70.10

E0JC3NCQIgBe

18/06/2024 09:24:15

XLON

16468

70.10

E0JC3NCQIgBl

18/06/2024 09:24:15

XLON

17547

70.10

E0JC3NCQIgBn

18/06/2024 09:24:15

CHIX

7147

70.08

3056202418135

18/06/2024 09:24:15

CHIX

11477

70.08

3056202418139

18/06/2024 09:24:15

BATE

1750

70.08

235092501966

18/06/2024 09:31:32

XLON

15639

70.16

E0JC3NCQIm1I

18/06/2024 09:31:32

XLON

15486

70.18

E0JC3NCQIm02

18/06/2024 09:31:32

XLON

660

70.18

E0JC3NCQIm06

18/06/2024 09:31:33

CHIX

9941

70.14

3056202418715

18/06/2024 09:31:33

CHIX

6723

70.14

3056202418716

18/06/2024 09:31:33

BATE

15891

70.14

235092502464

18/06/2024 09:40:26

XLON

4726

70.18

E0JC3NCQIsVf

18/06/2024 09:40:26

BATE

3242

70.18

235092502957

18/06/2024 09:41:41

XLON

8165

70.22

E0JC3NCQItTr

18/06/2024 09:42:13

XLON

7821

70.22

E0JC3NCQItmD

18/06/2024 09:43:38

XLON

2568

70.24

E0JC3NCQIuY8

18/06/2024 09:43:38

CHIX

8228

70.24

3056202419694

18/06/2024 09:44:26

XLON

7093

70.24

E0JC3NCQIv0j

18/06/2024 09:46:39

XLON

14726

70.28

E0JC3NCQIwUR

18/06/2024 09:47:12

XLON

8260

70.28

E0JC3NCQIwhY

18/06/2024 09:48:06

XLON

8706

70.24

E0JC3NCQIxFM

18/06/2024 09:48:06

XLON

8553

70.26

E0JC3NCQIxEm

18/06/2024 09:48:06

XLON

17238

70.26

E0JC3NCQIxEq

18/06/2024 09:48:06

CHIX

8232

70.24

3056202420087

18/06/2024 09:48:06

CHIX

8086

70.26

3056202420084

18/06/2024 09:48:06

BATE

1980

70.26

235092503438

18/06/2024 09:48:06

AQXE

2601

70.26

19070

18/06/2024 09:48:06

TRQX

1832

70.26

E0JC3NSph41Q

18/06/2024 09:49:01

CHIX

14687

70.24

3056202420153

18/06/2024 09:52:19

CHIX

16788

70.28

3056202420425

18/06/2024 09:57:07

XLON

610

70.26

E0JC3NCQJ40I

18/06/2024 09:57:07

TRQX

3000

70.26

E0JC3NSphSTf

18/06/2024 09:57:07

TRQX

2000

70.26

E0JC3NSphSTi

18/06/2024 10:00:33

XLON

7899

70.26

E0JC3NCQJ7YB

18/06/2024 10:00:56

BATE

16214

70.24

235092504112

18/06/2024 10:00:56

BATE

1428

70.24

235092504113

18/06/2024 10:01:22

BATE

17637

70.24

235092504134

18/06/2024 10:01:38

CHIX

18380

70.22

3056202421113

18/06/2024 10:07:44

XLON

5000

70.32

E0JC3NCQJCd9

18/06/2024 10:07:44

XLON

7760

70.32

E0JC3NCQJCdD

18/06/2024 10:07:44

XLON

12760

70.32

E0JC3NCQJCdL

18/06/2024 10:11:10

XLON

15952

70.34

E0JC3NCQJEhe

18/06/2024 10:13:03

XLON

17877

70.34

E0JC3NCQJG9g

18/06/2024 10:14:12

XLON

17189

70.32

E0JC3NCQJGqF

18/06/2024 10:14:12

XLON

16626

70.34

E0JC3NCQJGpz

18/06/2024 10:19:40

XLON

7691

70.36

E0JC3NCQJLpm

18/06/2024 10:19:40

CHIX

14518

70.38

3056202423089

18/06/2024 10:19:40

AQXE

10800

70.38

24286

18/06/2024 10:19:40

AQXE

3375

70.38

24287

18/06/2024 10:22:23

AQXE

1276

70.42

24705

18/06/2024 10:22:23

AQXE

1410

70.42

24706

18/06/2024 10:22:24

XLON

6669

70.42

E0JC3NCQJNwV

18/06/2024 10:22:24

XLON

2758

70.42

E0JC3NCQJNwX

18/06/2024 10:22:24

CHIX

4180

70.42

3056202423363

18/06/2024 10:27:08

XLON

11299

70.38

E0JC3NCQJQsT

18/06/2024 10:27:08

XLON

3863

70.38

E0JC3NCQJQsX

18/06/2024 10:28:29

XLON

879

70.36

E0JC3NCQJRtR

18/06/2024 10:28:29

XLON

16582

70.36

E0JC3NCQJRtT

18/06/2024 10:29:40

BATE

15710

70.36

235092505870

18/06/2024 10:33:01

XLON

14716

70.38

E0JC3NCQJUz5

18/06/2024 10:33:01

CHIX

2973

70.38

3056202424196

18/06/2024 10:33:01

CHIX

12493

70.38

3056202424197

18/06/2024 10:39:40

XLON

14242

70.32

E0JC3NCQJZLo

18/06/2024 10:39:57

AQXE

13398

70.30

27271

18/06/2024 10:39:59

XLON

13478

70.28

E0JC3NCQJZal

18/06/2024 10:39:59

XLON

15736

70.28

E0JC3NCQJZan

18/06/2024 10:47:15

XLON

15287

70.26

E0JC3NCQJe0o

18/06/2024 10:47:15

XLON

1067

70.26

E0JC3NCQJe0w

18/06/2024 10:47:15

XLON

16517

70.26

E0JC3NCQJe10

18/06/2024 10:50:43

XLON

7532

70.32

E0JC3NCQJgQH

18/06/2024 10:54:20

XLON

7854

70.32

E0JC3NCQJiyx

18/06/2024 10:54:20

CHIX

1927

70.30

3056202425749

18/06/2024 10:54:20

CHIX

11088

70.30

3056202425750

18/06/2024 10:54:20

CHIX

7538

70.30

3056202425751

18/06/2024 10:54:20

CHIX

8432

70.32

3056202425745

18/06/2024 10:54:20

CHIX

7426

70.32

3056202425747

18/06/2024 10:54:20

CHIX

7225

70.32

3056202425748

18/06/2024 10:54:20

BATE

1818

70.32

235092507126

18/06/2024 10:54:20

AQXE

2389

70.32

29458

18/06/2024 10:54:20

TRQX

1682

70.32

E0JC3NSpjxXW

18/06/2024 10:59:00

AQXE

15795

70.26

30105

18/06/2024 10:59:00

AQXE

15955

70.26

30106

18/06/2024 10:59:00

AQXE

10626

70.28

30103

18/06/2024 10:59:00

AQXE

5284

70.28

30104

18/06/2024 11:08:41

XLON

7604

70.26

E0JC3NCQJqV3

18/06/2024 11:08:41

XLON

8077

70.26

E0JC3NCQJqV7

18/06/2024 11:08:41

XLON

7173

70.26

E0JC3NCQJqVB

18/06/2024 11:08:41

XLON

6953

70.26

E0JC3NCQJqVD

18/06/2024 11:08:41

CHIX

9059

70.26

3056202426752

18/06/2024 11:08:41

CHIX

6947

70.26

3056202426753

18/06/2024 11:08:41

CHIX

5170

70.26

3056202426756

18/06/2024 11:08:41

CHIX

9108

70.26

3056202426757

18/06/2024 11:11:31

XLON

6164

70.24

E0JC3NCQJs4b

18/06/2024 11:11:31

XLON

7610

70.24

E0JC3NCQJs4d

18/06/2024 11:11:31

XLON

2245

70.24

E0JC3NCQJs4k

18/06/2024 11:11:31

XLON

13774

70.24

E0JC3NCQJs4Q

18/06/2024 11:12:06

TRQX

17725

70.20

E0JC3NSpkfiU

18/06/2024 11:16:17

XLON

2253

70.24

E0JC3NCQJuhy

18/06/2024 11:16:17

XLON

5359

70.24

E0JC3NCQJui1

18/06/2024 11:22:02

XLON

4419

70.42

E0JC3NCQJxin

18/06/2024 11:22:02

XLON

3361

70.42

E0JC3NCQJxip

18/06/2024 11:23:15

XLON

14755

70.42

E0JC3NCQJyIp

18/06/2024 11:23:15

XLON

2860

70.42

E0JC3NCQJyIr

18/06/2024 11:23:15

CHIX

16656

70.42

3056202427677

18/06/2024 11:23:15

AQXE

3214

70.42

33167

18/06/2024 11:23:22

CHIX

7351

70.38

3056202427693

18/06/2024 11:23:22

CHIX

6499

70.38

3056202427694

18/06/2024 11:23:22

CHIX

2143

70.40

3056202427691

18/06/2024 11:23:22

TRQX

1000

70.40

E0JC3NSpl5N1

18/06/2024 11:23:22

TRQX

12561

70.40

E0JC3NSpl5NA

18/06/2024 11:29:25

XLON

11213

70.32

E0JC3NCQK1cx

18/06/2024 11:31:49

CHIX

12829

70.32

3056202428308

18/06/2024 11:33:32

CHIX

12750

70.30

3056202428442

18/06/2024 11:33:32

AQXE

12768

70.28

34386

18/06/2024 11:38:47

XLON

10984

70.24

E0JC3NCQK75e

18/06/2024 11:42:25

XLON

9278

70.26

E0JC3NCQK8ib

18/06/2024 11:42:48

XLON

3022

70.26

E0JC3NCQK8v9

18/06/2024 11:45:55

CHIX

12148

70.24

3056202429203

18/06/2024 11:45:55

CHIX

15060

70.24

3056202429204

18/06/2024 11:45:55

CHIX

15646

70.24

3056202429205

18/06/2024 11:48:56

XLON

3700

70.26

E0JC3NCQKCz0

18/06/2024 11:48:56

XLON

11798

70.26

E0JC3NCQKCz8

18/06/2024 11:50:14

XLON

5233

70.24

E0JC3NCQKDgG

18/06/2024 11:50:14

TRQX

3000

70.24

E0JC3NSpm8PN

18/06/2024 11:50:14

TRQX

2000

70.24

E0JC3NSpm8PQ

18/06/2024 11:57:56

XLON

7266

70.30

E0JC3NCQKHIe

18/06/2024 11:57:56

XLON

12776

70.30

E0JC3NCQKHIi

18/06/2024 11:57:56

XLON

15898

70.30

E0JC3NCQKHIk

18/06/2024 11:57:56

XLON

9587

70.30

E0JC3NCQKHIm

18/06/2024 11:57:56

XLON

12424

70.30

E0JC3NCQKHIq

18/06/2024 11:57:56

XLON

352

70.30

E0JC3NCQKHIs

18/06/2024 11:57:56

XLON

16027

70.30

E0JC3NCQKHIu

18/06/2024 12:01:55

CHIX

18746

70.30

3056202430526

18/06/2024 12:05:04

XLON

15398

70.24

E0JC3NCQKMM7

18/06/2024 12:09:03

CHIX

10861

70.24

3056202431108

18/06/2024 12:09:03

CHIX

4704

70.24

3056202431109

18/06/2024 12:09:03

AQXE

779

70.24

39559

18/06/2024 12:09:03

AQXE

767

70.24

39560

18/06/2024 12:09:03

AQXE

910

70.24

39561

18/06/2024 12:12:57

XLON

948

70.26

E0JC3NCQKRBM

18/06/2024 12:13:39

XLON

3515

70.30

E0JC3NCQKRXg

18/06/2024 12:13:39

XLON

3612

70.30

E0JC3NCQKRXi

18/06/2024 12:13:47

TRQX

637

70.26

E0JC3NSpmzC0

18/06/2024 12:14:22

XLON

11052

70.26

E0JC3NCQKRuB

18/06/2024 12:14:22

XLON

2233

70.26

E0JC3NCQKRuH

18/06/2024 12:14:22

CHIX

1055

70.26

3056202431463

18/06/2024 12:14:22

CHIX

267

70.26

3056202431466

18/06/2024 12:14:22

BATE

258

70.26

235092511663

18/06/2024 12:14:22

BATE

258

70.26

235092511664

18/06/2024 12:14:22

AQXE

340

70.26

40309

18/06/2024 12:14:22

TRQX

542

70.26

E0JC3NSpn0Ft

18/06/2024 12:15:04

XLON

13140

70.24

E0JC3NCQKSJU

18/06/2024 12:15:04

CHIX

4456

70.22

3056202431551

18/06/2024 12:15:04

CHIX

10344

70.22

3056202431552

18/06/2024 12:15:04

CHIX

12425

70.24

3056202431548

18/06/2024 12:15:04

BATE

3042

70.24

235092511732

18/06/2024 12:15:04

AQXE

3996

70.24

40400

18/06/2024 12:15:04

TRQX

2815

70.24

E0JC3NSpn1oR

18/06/2024 12:20:41

BATE

10381

70.18

235092512077

18/06/2024 12:20:41

BATE

4743

70.18

235092512078

18/06/2024 12:22:36

XLON

14103

70.22

E0JC3NCQKWGD

18/06/2024 12:22:36

CHIX

2041

70.22

3056202432144

18/06/2024 12:25:12

BATE

10874

70.20

235092512261

18/06/2024 12:27:10

CHIX

15212

70.20

3056202432328

18/06/2024 12:27:10

CHIX

15326

70.20

3056202432329

18/06/2024 12:27:10

BATE

15683

70.18

235092512341

18/06/2024 12:35:39

XLON

16062

70.38

E0JC3NCQKcX1

18/06/2024 12:35:39

XLON

544

70.38

E0JC3NCQKcXF

18/06/2024 12:35:39

CHIX

7323

70.38

3056202433002

18/06/2024 12:35:39

CHIX

233

70.38

3056202433003

18/06/2024 12:35:39

CHIX

8145

70.38

3056202433004

18/06/2024 12:35:39

BATE

1964

70.38

235092512810

18/06/2024 12:35:39

BATE

1880

70.38

235092512811

18/06/2024 12:35:39

AQXE

5050

70.38

42982

18/06/2024 12:35:39

AQXE

6894

70.42

42980

18/06/2024 12:35:39

TRQX

14335

70.32

E0JC3NSpnhua

18/06/2024 12:35:39

TRQX

3557

70.38

E0JC3NSpnhsT

18/06/2024 12:42:34

XLON

2237

70.24

E0JC3NCQKguh

18/06/2024 12:42:34

XLON

12000

70.24

E0JC3NCQKguW

18/06/2024 12:42:34

CHIX

4730

70.24

3056202433526

18/06/2024 12:42:34

BATE

1158

70.24

235092513261

18/06/2024 12:42:34

AQXE

1522

70.24

43906

18/06/2024 12:42:35

XLON

123

70.24

E0JC3NCQKgvj

18/06/2024 12:42:35

XLON

19287

70.24

E0JC3NCQKgvl

18/06/2024 12:42:35

XLON

395

70.24

E0JC3NCQKgvq

18/06/2024 12:49:27

XLON

15335

70.24

E0JC3NCQKlS7

18/06/2024 12:49:27

XLON

14749

70.26

E0JC3NCQKlRd

18/06/2024 12:49:27

CHIX

14918

70.26

3056202434166

18/06/2024 12:49:27

BATE

15436

70.24

235092513790

18/06/2024 12:54:06

XLON

4013

70.30

E0JC3NCQKnot

18/06/2024 12:54:06

XLON

11168

70.30

E0JC3NCQKnow

18/06/2024 12:54:06

XLON

11168

70.30

E0JC3NCQKnp0

18/06/2024 12:54:06

XLON

4013

70.30

E0JC3NCQKnp2

18/06/2024 12:54:06

XLON

2603

70.30

E0JC3NCQKnp4

18/06/2024 12:58:46

XLON

15752

70.32

E0JC3NCQKppt

18/06/2024 13:02:00

CHIX

15208

70.34

3056202435145

18/06/2024 13:04:37

XLON

12000

70.36

E0JC3NCQKsrN

18/06/2024 13:04:37

XLON

4799

70.36

E0JC3NCQKsrV

18/06/2024 13:04:37

CHIX

573

70.36

3056202435291

18/06/2024 13:04:37

CHIX

238

70.36

3056202435292

18/06/2024 13:04:37

CHIX

335

70.36

3056202435293

18/06/2024 13:04:37

CHIX

238

70.36

3056202435294

18/06/2024 13:04:37

BATE

140

70.36

235092514582

18/06/2024 13:04:37

BATE

58

70.36

235092514583

18/06/2024 13:04:53

XLON

12322

70.38

E0JC3NCQKt2c

18/06/2024 13:04:53

CHIX

11651

70.38

3056202435357

18/06/2024 13:04:53

BATE

2852

70.38

235092514615

18/06/2024 13:07:57

BATE

15193

70.38

235092514807

18/06/2024 13:07:57

BATE

3737

70.38

235092514808

18/06/2024 13:10:29

XLON

15008

70.38

E0JC3NCQKw0s

18/06/2024 13:10:29

XLON

3450

70.38

E0JC3NCQKw0w

18/06/2024 13:10:29

CHIX

2295

70.38

3056202435901

18/06/2024 13:10:29

CHIX

15008

70.38

3056202435902

18/06/2024 13:10:29

CHIX

1340

70.38

3056202435903

18/06/2024 13:13:23

CHIX

2497

70.38

3056202436220

18/06/2024 13:17:20

XLON

12343

70.48

E0JC3NCQL070

18/06/2024 13:17:20

XLON

12343

70.48

E0JC3NCQL076

18/06/2024 13:17:20

XLON

3878

70.48

E0JC3NCQL078

18/06/2024 13:17:20

XLON

12212

70.48

E0JC3NCQL07C

18/06/2024 13:24:33

XLON

8093

70.52

E0JC3NCQL4Db

18/06/2024 13:25:46

XLON

5900

70.56

E0JC3NCQL50U

18/06/2024 13:26:03

XLON

12193

70.54

E0JC3NCQL57U

18/06/2024 13:26:03

CHIX

9453

70.54

3056202437330

18/06/2024 13:26:03

CHIX

2077

70.54

3056202437331

18/06/2024 13:26:03

CHIX

2400

70.54

3056202437332

18/06/2024 13:26:03

BATE

2364

70.54

235092516037

18/06/2024 13:26:03

BATE

458

70.54

235092516038

18/06/2024 13:26:03

TRQX

1308

70.54

E0JC3NSppWSe

18/06/2024 13:26:03

TRQX

2612

70.54

E0JC3NSppWSE

18/06/2024 13:26:04

CHIX

15543

70.52

3056202437340

18/06/2024 13:30:44

BATE

1650

70.48

235092516484

18/06/2024 13:30:55

BATE

15660

70.46

235092516517

18/06/2024 13:35:15

XLON

19231

70.48

E0JC3NCQLE6u

18/06/2024 13:35:15

XLON

110

70.48

E0JC3NCQLE7D

18/06/2024 13:35:15

XLON

1691

70.48

E0JC3NCQLE7F

18/06/2024 13:35:15

CHIX

19886

70.48

3056202438360

18/06/2024 13:35:15

BATE

4869

70.48

235092516841

18/06/2024 13:35:15

BATE

6396

70.48

235092516845

18/06/2024 13:35:15

TRQX

1613

70.48

E0JC3NSppw2h

18/06/2024 13:35:15

TRQX

2892

70.48

E0JC3NSppw2k

18/06/2024 13:39:14

XLON

470

70.52

E0JC3NCQLI3c

18/06/2024 13:39:14

XLON

12940

70.52

E0JC3NCQLI3e

18/06/2024 13:39:14

XLON

5397

70.52

E0JC3NCQLI3n

18/06/2024 13:39:14

XLON

12315

70.52

E0JC3NCQLI3V

18/06/2024 13:39:15

XLON

7388

70.52

E0JC3NCQLI6W

18/06/2024 13:43:16

XLON

15332

70.52

E0JC3NCQLLKp

18/06/2024 13:43:16

XLON

476

70.52

E0JC3NCQLLLg

18/06/2024 13:43:16

XLON

5587

70.52

E0JC3NCQLLLK

18/06/2024 13:43:16

XLON

9745

70.52

E0JC3NCQLLLN

18/06/2024 13:49:01

XLON

2313

70.60

E0JC3NCQLQtj

18/06/2024 13:49:01

XLON

5035

70.60

E0JC3NCQLQtl

18/06/2024 13:49:01

XLON

34595

70.60

E0JC3NCQLQtp

18/06/2024 13:49:01

XLON

7069

70.60

E0JC3NCQLQtx

18/06/2024 13:49:01

XLON

5866

70.60

E0JC3NCQLQuO

18/06/2024 13:49:01

CHIX

2313

70.60

3056202439759

18/06/2024 13:49:01

CHIX

2300

70.60

3056202439760

18/06/2024 13:49:01

CHIX

4433

70.60

3056202439761

18/06/2024 13:49:01

CHIX

4433

70.60

3056202439762

18/06/2024 13:49:01

CHIX

4313

70.60

3056202439763

18/06/2024 13:50:05

XLON

9276

70.58

E0JC3NCQLRaJ

18/06/2024 13:53:48

CHIX

3096

70.54

3056202440256

18/06/2024 13:53:48

BATE

1994

70.54

235092518152

18/06/2024 13:54:40

CHIX

2268

70.56

3056202440464

18/06/2024 13:54:40

CHIX

14391

70.56

3056202440465

18/06/2024 13:54:40

BATE

5506

70.56

235092518276

18/06/2024 13:54:40

BATE

2632

70.56

235092518277

18/06/2024 13:54:40

BATE

9114

70.56

235092518278

18/06/2024 13:57:57

XLON

8469

70.52

E0JC3NCQLYMY

18/06/2024 13:57:57

CHIX

17363

70.54

3056202440784

18/06/2024 13:59:14

XLON

14733

70.52

E0JC3NCQLZP4

18/06/2024 14:00:12

XLON

4689

70.52

E0JC3NCQLa9l

18/06/2024 14:00:12

XLON

3236

70.52

E0JC3NCQLa9o

18/06/2024 14:00:12

CHIX

7494

70.52

3056202441108

18/06/2024 14:00:12

BATE

1834

70.52

235092518747

18/06/2024 14:00:12

AQXE

2410

70.52

57752

18/06/2024 14:00:12

TRQX

1698

70.52

E0JC3NSpr79F

18/06/2024 14:02:23

XLON

3950

70.48

E0JC3NCQLc75

18/06/2024 14:02:23

CHIX

637

70.48

3056202441479

18/06/2024 14:02:23

BATE

1983

70.48

235092519020

18/06/2024 14:02:23

AQXE

2605

70.48

58270

18/06/2024 14:04:25

XLON

14322

70.50

E0JC3NCQLdVd

18/06/2024 14:04:25

XLON

19835

70.50

E0JC3NCQLdVh

18/06/2024 14:10:46

XLON

15869

70.54

E0JC3NCQLhNj

18/06/2024 14:10:46

XLON

15853

70.54

E0JC3NCQLhO1

18/06/2024 14:10:46

XLON

16

70.54

E0JC3NCQLhO7

18/06/2024 14:10:46

XLON

1967

70.54

E0JC3NCQLhO9

18/06/2024 14:10:46

XLON

5584

70.54

E0JC3NCQLhOQ

18/06/2024 14:10:47

XLON

17736

70.56

E0JC3NCQLhRx

18/06/2024 14:10:47

CHIX

10549

70.56

3056202442347

18/06/2024 14:10:47

BATE

2582

70.56

235092519728

18/06/2024 14:10:47

TRQX

3137

70.56

E0JC3NSprct8

18/06/2024 14:10:47

TRQX

658

70.56

E0JC3NSprctB

18/06/2024 14:10:47

TRQX

5

70.56

E0JC3NSprctE

18/06/2024 14:10:47

TRQX

1570

70.56

E0JC3NSprctV

18/06/2024 14:10:47

TRQX

518

70.56

E0JC3NSprctY

18/06/2024 14:18:14

AQXE

7300

70.58

61427

18/06/2024 14:18:46

CHIX

1509

70.58

3056202443084

18/06/2024 14:19:00

CHIX

7895

70.58

3056202443102

18/06/2024 14:19:40

XLON

6317

70.58

E0JC3NCQLnUh

18/06/2024 14:19:40

XLON

856

70.58

E0JC3NCQLnUj

18/06/2024 14:20:18

CHIX

8423

70.58

3056202443156

18/06/2024 14:20:38

XLON

4855

70.70

E0JC3NCQLoJH

18/06/2024 14:20:38

XLON

13084

70.70

E0JC3NCQLoK7

18/06/2024 14:20:38

XLON

1268

70.70

E0JC3NCQLoKD

18/06/2024 14:20:38

CHIX

4413

70.70

3056202443206

18/06/2024 14:20:38

CHIX

4413

70.70

3056202443207

18/06/2024 14:20:38

CHIX

4413

70.70

3056202443208

18/06/2024 14:20:38

CHIX

2753

70.70

3056202443209

18/06/2024 14:20:38

BATE

1079

70.70

235092520448

18/06/2024 14:20:38

BATE

1079

70.70

235092520449

18/06/2024 14:20:38

BATE

1079

70.70

235092520450

18/06/2024 14:20:38

BATE

1079

70.70

235092520451

18/06/2024 14:20:38

BATE

1079

70.70

235092520452

18/06/2024 14:20:38

BATE

1079

70.70

235092520453

18/06/2024 14:20:38

AQXE

1422

70.70

61977

18/06/2024 14:20:38

AQXE

1422

70.70

61978

18/06/2024 14:20:38

AQXE

1422

70.70

61979

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0Hr

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0Hw

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0I0

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0I5

18/06/2024 14:20:38

TRQX

463

70.70

E0JC3NSps0IC

18/06/2024 14:20:38

TRQX

852

70.70

E0JC3NSps0IG

18/06/2024 14:20:38

TRQX

463

70.70

E0JC3NSps0II

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0IN

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0Ir

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0IR

18/06/2024 14:20:38

TRQX

845

70.70

E0JC3NSps0Iw

18/06/2024 14:20:38

TRQX

1315

70.70

E0JC3NSps0IW

18/06/2024 14:20:39

XLON

9295

70.68

E0JC3NCQLoKn

18/06/2024 14:20:39

XLON

2827

70.68

E0JC3NCQLoLj

18/06/2024 14:20:39

CHIX

8790

70.68

3056202443222

18/06/2024 14:20:39

BATE

2152

70.68

235092520459

18/06/2024 14:20:39

TRQX

1992

70.68

E0JC3NSps0L4

18/06/2024 14:26:38

XLON

13155

70.64

E0JC3NCQLsEu

18/06/2024 14:26:38

XLON

9872

70.64

E0JC3NCQLsFB

18/06/2024 14:26:38

XLON

3283

70.64

E0JC3NCQLsFD

18/06/2024 14:26:38

XLON

13155

70.64

E0JC3NCQLsFL

18/06/2024 14:26:38

XLON

7843

70.64

E0JC3NCQLsFU

18/06/2024 14:26:39

XLON

4228

70.64

E0JC3NCQLsGD

18/06/2024 14:26:39

XLON

1084

70.64

E0JC3NCQLsGF

18/06/2024 14:26:39

XLON

741

70.64

E0JC3NCQLsGH

18/06/2024 14:26:40

XLON

10162

70.64

E0JC3NCQLsI7

18/06/2024 14:26:40

XLON

1978

70.64

E0JC3NCQLsID

18/06/2024 14:26:40

XLON

1015

70.64

E0JC3NCQLsIG

18/06/2024 14:26:40

XLON

1978

70.64

E0JC3NCQLsII

18/06/2024 14:26:45

XLON

13155

70.64

E0JC3NCQLsLN

18/06/2024 14:26:45

XLON

2842

70.64

E0JC3NCQLsLP

18/06/2024 14:28:18

XLON

3759

70.58

E0JC3NCQLtfx

18/06/2024 14:30:00

XLON

14769

70.52

E0JC3NCQLvyy

18/06/2024 14:30:00

XLON

22777

70.52

E0JC3NCQLvz0

18/06/2024 14:30:00

XLON

14886

70.54

E0JC3NCQLvxu

18/06/2024 14:30:00

XLON

13447

70.54

E0JC3NCQLvy0

18/06/2024 14:30:00

XLON

10575

70.54

E0JC3NCQLvyB

18/06/2024 14:30:01

XLON

640

70.52

E0JC3NCQLw9f

18/06/2024 14:30:01

XLON

9797

70.52

E0JC3NCQLw9j

18/06/2024 14:35:21

XLON

12447

70.62

E0JC3NCQM6oN

18/06/2024 14:35:21

XLON

12000

70.62

E0JC3NCQM6oR

18/06/2024 14:35:21

XLON

31216

70.62

E0JC3NCQM6oT

18/06/2024 14:35:21

XLON

1871

70.62

E0JC3NCQM6oV

18/06/2024 14:35:21

XLON

11676

70.62

E0JC3NCQM6p1

18/06/2024 14:35:21

XLON

700

70.62

E0JC3NCQM6p3

18/06/2024 14:35:21

XLON

7671

70.62

E0JC3NCQM6pj

18/06/2024 14:35:21

XLON

6321

70.62

E0JC3NCQM6pl

18/06/2024 14:35:21

XLON

2106

70.62

E0JC3NCQM6pn

18/06/2024 14:35:21

XLON

6000

70.62

E0JC3NCQM6pp

18/06/2024 14:35:21

XLON

12086

70.62

E0JC3NCQM6py

18/06/2024 14:35:21

BATE

247

70.62

235092522333

18/06/2024 14:35:21

BATE

247

70.62

235092522334

18/06/2024 14:35:21

BATE

247

70.62

235092522335

18/06/2024 14:35:21

BATE

247

70.62

235092522336

18/06/2024 14:35:21

BATE

247

70.62

235092522337

18/06/2024 14:35:21

BATE

247

70.62

235092522338

18/06/2024 14:35:21

BATE

247

70.62

235092522339

18/06/2024 14:35:21

BATE

247

70.62

235092522340

18/06/2024 14:35:21

BATE

247

70.62

235092522341

18/06/2024 14:35:21

BATE

247

70.62

235092522342

18/06/2024 14:35:21

BATE

247

70.62

235092522343

18/06/2024 14:35:21

BATE

247

70.62

235092522344

18/06/2024 14:35:21

BATE

247

70.62

235092522345

18/06/2024 14:35:21

BATE

247

70.62

235092522346

18/06/2024 14:35:21

BATE

31

70.62

235092522347

18/06/2024 14:35:21

AQXE

327

70.62

66805

18/06/2024 14:35:21

AQXE

900

70.62

66806

18/06/2024 14:35:21

TRQX

1173

70.62

E0JC3NSpsuHt

18/06/2024 14:42:03

XLON

14199

70.92

E0JC3NCQMFNu

18/06/2024 14:42:52

XLON

2950

70.98

E0JC3NCQMGvw

18/06/2024 14:42:55

XLON

2101

70.98

E0JC3NCQMGxy

18/06/2024 14:42:55

XLON

6116

70.98

E0JC3NCQMGy0

18/06/2024 14:42:59

XLON

12439

70.96

E0JC3NCQMGzx

18/06/2024 14:42:59

XLON

462

70.96

E0JC3NCQMH01

18/06/2024 14:42:59

XLON

12548

70.96

E0JC3NCQMH03

18/06/2024 14:42:59

XLON

2839

70.96

E0JC3NCQMH0A

18/06/2024 14:42:59

XLON

10171

70.96

E0JC3NCQMH0I

18/06/2024 14:42:59

XLON

12522

70.96

E0JC3NCQMH0P

18/06/2024 14:42:59

XLON

488

70.96

E0JC3NCQMH0R

18/06/2024 14:42:59

XLON

4066

70.96

E0JC3NCQMH0T

18/06/2024 14:42:59

CHIX

11762

70.96

3056202447136

18/06/2024 14:42:59

BATE

2879

70.96

235092523501

18/06/2024 14:42:59

AQXE

2380

70.96

70105

18/06/2024 14:42:59

AQXE

1403

70.96

70107

18/06/2024 14:42:59

TRQX

2665

70.96

E0JC3NSptRWH

18/06/2024 14:43:00

XLON

16689

70.94

E0JC3NCQMH2e

18/06/2024 14:43:00

XLON

1883

70.94

E0JC3NCQMH37

18/06/2024 14:43:00

CHIX

15781

70.94

3056202447139

18/06/2024 14:43:00

BATE

3863

70.94

235092523503

18/06/2024 14:43:00

AQXE

3192

70.94

70122

18/06/2024 14:43:00

TRQX

3575

70.94

E0JC3NSptRfc

18/06/2024 14:46:40

XLON

13801

70.78

E0JC3NCQMN8p

18/06/2024 14:46:40

XLON

6602

70.78

E0JC3NCQMN9a

18/06/2024 14:46:40

CHIX

1779

70.78

3056202447957

18/06/2024 14:46:40

CHIX

6429

70.78

3056202447958

18/06/2024 14:46:40

BATE

2009

70.78

235092524044

18/06/2024 14:46:40

AQXE

2640

70.78

71738

18/06/2024 14:46:40

TRQX

1925

70.78

E0JC3NSptkJl

18/06/2024 14:46:40

TRQX

1032

70.78

E0JC3NSptkJq

18/06/2024 14:46:40

TRQX

982

70.78

E0JC3NSptkK8

18/06/2024 14:48:01

XLON

12210

70.78

E0JC3NCQMPPj

18/06/2024 14:48:01

XLON

12210

70.78

E0JC3NCQMPPv

18/06/2024 14:48:01

XLON

9972

70.78

E0JC3NCQMPQ4

18/06/2024 14:48:01

XLON

2238

70.78

E0JC3NCQMPQ6

18/06/2024 14:48:07

XLON

10841

70.76

E0JC3NCQMPXd

18/06/2024 14:48:07

XLON

2755

70.76

E0JC3NCQMPXf

18/06/2024 14:48:07

XLON

12819

70.76

E0JC3NCQMPXG

18/06/2024 14:48:07

XLON

12819

70.76

E0JC3NCQMPXk

18/06/2024 14:48:07

XLON

343

70.76

E0JC3NCQMPXm

18/06/2024 14:48:07

XLON

1978

70.76

E0JC3NCQMPXV

18/06/2024 14:50:45

XLON

15138

70.76

E0JC3NCQMTHa

18/06/2024 14:50:46

XLON

15138

70.76

E0JC3NCQMTI8

18/06/2024 14:50:46

XLON

2216

70.76

E0JC3NCQMTIA

18/06/2024 14:55:00

AQXE

2375

70.90

74608

18/06/2024 14:55:01

TRQX

1673

70.90

E0JC3NSpuJbk

18/06/2024 14:55:03

CHIX

7384

70.90

3056202449507

18/06/2024 14:55:03

CHIX

3749

70.90

3056202449509

18/06/2024 14:55:03

CHIX

5920

70.90

3056202449513

18/06/2024 14:55:03

CHIX

1464

70.90

3056202449514

18/06/2024 14:55:03

CHIX

247

70.90

3056202449515

18/06/2024 14:55:03

CHIX

623

70.90

3056202449516

18/06/2024 14:55:03

CHIX

1050

70.90

3056202449517

18/06/2024 14:55:03

CHIX

2322

70.90

3056202449518

18/06/2024 14:55:03

BATE

1807

70.90

235092525192

18/06/2024 14:55:03

BATE

1807

70.90

235092525193

18/06/2024 14:55:03

BATE

1807

70.90

235092525194

18/06/2024 14:55:03

BATE

1807

70.90

235092525195

18/06/2024 14:55:03

BATE

1285

70.90

235092525196

18/06/2024 14:55:03

BATE

522

70.90

235092525197

18/06/2024 14:55:03

AQXE

2375

70.90

74629

18/06/2024 14:55:03

TRQX

677

70.90

E0JC3NSpuJmE

18/06/2024 14:55:03

TRQX

996

70.90

E0JC3NSpuJmH

18/06/2024 14:55:03

TRQX

2889

70.90

E0JC3NSpuJmq

18/06/2024 14:55:03

TRQX

1673

70.90

E0JC3NSpuJmW

18/06/2024 14:55:10

XLON

1732

70.84

E0JC3NCQMYlm

18/06/2024 14:55:10

XLON

12050

70.86

E0JC3NCQMYjh

18/06/2024 14:55:10

XLON

4592

70.86

E0JC3NCQMYjj

18/06/2024 14:55:10

XLON

16180

70.86

E0JC3NCQMYjn

18/06/2024 14:55:10

CHIX

4342

70.86

3056202449549

18/06/2024 14:55:10

CHIX

4342

70.86

3056202449551

18/06/2024 14:55:10

CHIX

1115

70.86

3056202449552

18/06/2024 14:55:10

CHIX

4342

70.86

3056202449553

18/06/2024 14:55:10

CHIX

106

70.86

3056202449554

18/06/2024 14:55:10

BATE

1063

70.86

235092525214

18/06/2024 14:55:10

BATE

1063

70.86

235092525215

18/06/2024 14:55:10

BATE

1063

70.86

235092525216

18/06/2024 14:55:10

BATE

1063

70.86

235092525217

18/06/2024 14:55:10

BATE

836

70.86

235092525218

18/06/2024 14:55:10

BATE

1063

70.86

235092525219

18/06/2024 14:55:10

BATE

1063

70.86

235092525220

18/06/2024 14:55:10

BATE

1063

70.86

235092525221

18/06/2024 14:55:10

BATE

1063

70.86

235092525222

18/06/2024 14:55:10

BATE

1063

70.86

235092525223

18/06/2024 14:55:10

BATE

1063

70.86

235092525224

18/06/2024 14:55:10

BATE

1051

70.86

235092525225

18/06/2024 14:55:10

AQXE

1397

70.86

74670

18/06/2024 14:55:10

AQXE

9388

70.86

74671

18/06/2024 14:55:10

TRQX

984

70.86

E0JC3NSpuKF4

18/06/2024 15:00:23

XLON

9908

70.76

E0JC3NCQMfrU

18/06/2024 15:00:23

XLON

4855

70.76

E0JC3NCQMfrW

18/06/2024 15:00:23

XLON

12524

70.78

E0JC3NCQMfqb

18/06/2024 15:00:23

XLON

1756

70.78

E0JC3NCQMfqj

18/06/2024 15:00:23

XLON

1756

70.78

E0JC3NCQMfql

18/06/2024 15:00:23

XLON

1756

70.78

E0JC3NCQMfqn

18/06/2024 15:00:23

XLON

1756

70.78

E0JC3NCQMfqp

18/06/2024 15:00:23

XLON

1756

70.78

E0JC3NCQMfqr

18/06/2024 15:00:23

XLON

3744

70.78

E0JC3NCQMfqt

18/06/2024 15:00:23

XLON

8780

70.78

E0JC3NCQMfqv

18/06/2024 15:00:23

XLON

7417

70.78

E0JC3NCQMfqz

18/06/2024 15:00:23

CHIX

13960

70.76

3056202450761

18/06/2024 15:00:23

BATE

3418

70.76

235092526119

18/06/2024 15:00:23

AQXE

4490

70.76

77047

18/06/2024 15:00:23

TRQX

3163

70.76

E0JC3NSpucmH

18/06/2024 15:05:03

CHIX

3600

70.78

3056202451542

18/06/2024 15:05:15

XLON

5552

70.78

E0JC3NCQMluo

18/06/2024 15:05:15

XLON

19737

70.78

E0JC3NCQMluQ

18/06/2024 15:05:15

XLON

450

70.78

E0JC3NCQMlv1

18/06/2024 15:05:15

CHIX

9302

70.78

3056202451584

18/06/2024 15:05:15

CHIX

5761

70.78

3056202451585

18/06/2024 15:05:15

TRQX

2491

70.78

E0JC3NSpuumR

18/06/2024 15:05:15

TRQX

1738

70.78

E0JC3NSpuumU

18/06/2024 15:05:16

XLON

5657

70.76

E0JC3NCQMlvw

18/06/2024 15:05:16

XLON

7342

70.76

E0JC3NCQMlvz

18/06/2024 15:05:16

XLON

10463

70.76

E0JC3NCQMlw5

18/06/2024 15:05:16

XLON

2536

70.76

E0JC3NCQMlwG

18/06/2024 15:05:16

XLON

3288

70.76

E0JC3NCQMlwM

18/06/2024 15:05:16

XLON

6499

70.76

E0JC3NCQMlwP

18/06/2024 15:05:16

CHIX

18345

70.76

3056202451589

18/06/2024 15:11:20

XLON

3466

70.54

E0JC3NCQMt7i

18/06/2024 15:11:20

XLON

5695

70.54

E0JC3NCQMt7k

18/06/2024 15:13:21

XLON

4715

70.58

E0JC3NCQMvLx

18/06/2024 15:13:21

CHIX

1164

70.58

3056202452973

18/06/2024 15:13:21

CHIX

3098

70.58

3056202452974

18/06/2024 15:13:21

CHIX

4262

70.58

3056202452976

18/06/2024 15:13:21

CHIX

4262

70.58

3056202452977

18/06/2024 15:13:21

CHIX

4262

70.58

3056202452978

18/06/2024 15:13:21

CHIX

2409

70.58

3056202452979

18/06/2024 15:13:21

CHIX

1457

70.58

3056202452980

18/06/2024 15:13:21

BATE

1043

70.58

235092527954

18/06/2024 15:13:21

BATE

1043

70.58

235092527955

18/06/2024 15:13:21

BATE

1043

70.58

235092527956

18/06/2024 15:13:21

BATE

1043

70.58

235092527957

18/06/2024 15:13:21

BATE

1043

70.58

235092527958

18/06/2024 15:13:21

BATE

1043

70.58

235092527959

18/06/2024 15:13:21

BATE

1043

70.58

235092527960

18/06/2024 15:13:21

BATE

1043

70.58

235092527961

18/06/2024 15:13:21

BATE

1

70.58

235092527962

18/06/2024 15:13:21

BATE

1043

70.58

235092527963

18/06/2024 15:13:21

BATE

1043

70.58

235092527964

18/06/2024 15:13:21

BATE

1043

70.58

235092527965

18/06/2024 15:13:21

BATE

1043

70.58

235092527966

18/06/2024 15:13:21

BATE

50

70.58

235092527968

18/06/2024 15:13:21

AQXE

1372

70.58

81260

18/06/2024 15:13:21

AQXE

4172

70.58

81261

18/06/2024 15:13:21

AQXE

1372

70.58

81262

18/06/2024 15:13:21

AQXE

5651

70.58

81263

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPog

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPou

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPoz

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPp4

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPp9

18/06/2024 15:13:21

TRQX

1312

70.58

E0JC3NSpvPpb

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPpD

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPpJ

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPpS

18/06/2024 15:13:21

TRQX

1317

70.58

E0JC3NSpvPpW

18/06/2024 15:17:48

XLON

162

70.48

E0JC3NCQN0Df

18/06/2024 15:17:48

XLON

660

70.48

E0JC3NCQN0Di

18/06/2024 15:17:48

XLON

1000

70.48

E0JC3NCQN0Dk

18/06/2024 15:17:48

XLON

2000

70.48

E0JC3NCQN0Dm

18/06/2024 15:17:48

XLON

105

70.48

E0JC3NCQN0Do

18/06/2024 15:17:48

XLON

1000

70.48

E0JC3NCQN0Dv

18/06/2024 15:17:48

XLON

1000

70.48

E0JC3NCQN0Dx

18/06/2024 15:17:48

XLON

430

70.48

E0JC3NCQN0Dz

18/06/2024 15:17:48

XLON

2000

70.48

E0JC3NCQN0E1

18/06/2024 15:17:48

XLON

2422

70.48

E0JC3NCQN0E3

18/06/2024 15:17:48

XLON

543

70.48

E0JC3NCQN0E5

18/06/2024 15:17:48

XLON

8324

70.48

E0JC3NCQN0Eg

18/06/2024 15:17:48

CHIX

3666

70.48

3056202453721

18/06/2024 15:17:48

CHIX

5060

70.48

3056202453722

18/06/2024 15:17:48

CHIX

4530

70.48

3056202453723

18/06/2024 15:17:48

CHIX

1618

70.48

3056202453724

18/06/2024 15:17:48

CHIX

3704

70.48

3056202453725

18/06/2024 15:17:48

BATE

4548

70.48

235092528566

18/06/2024 15:17:48

AQXE

1105

70.48

82829

18/06/2024 15:17:48

AQXE

2260

70.48

82831

18/06/2024 15:17:48

TRQX

1000

70.48

E0JC3NSpvgDx

18/06/2024 15:17:48

TRQX

3000

70.48

E0JC3NSpvgE0

18/06/2024 15:17:48

TRQX

209

70.48

E0JC3NSpvgE7

18/06/2024 15:20:14

XLON

5589

70.48

E0JC3NCQN2pb

18/06/2024 15:20:14

XLON

387

70.48

E0JC3NCQN2pe

18/06/2024 15:20:14

XLON

5201

70.48

E0JC3NCQN2pg

18/06/2024 15:20:14

XLON

1317

70.48

E0JC3NCQN2pK

18/06/2024 15:20:14

XLON

7957

70.48

E0JC3NCQN2pl

18/06/2024 15:20:14

XLON

784

70.48

E0JC3NCQN2pn

18/06/2024 15:20:14

XLON

5588

70.48

E0JC3NCQN2pQ

18/06/2024 15:20:14

XLON

1584

70.48

E0JC3NCQN2q1

18/06/2024 15:20:14

XLON

6742

70.48

E0JC3NCQN2q5

18/06/2024 15:23:19

XLON

14898

70.44

E0JC3NCQN5ie

18/06/2024 15:23:19

XLON

6897

70.44

E0JC3NCQN5ig

18/06/2024 15:23:19

XLON

5347

70.44

E0JC3NCQN5in

18/06/2024 15:23:19

XLON

14898

70.44

E0JC3NCQN5iw

18/06/2024 15:23:19

XLON

12468

70.46

E0JC3NCQN5hC

18/06/2024 15:23:19

XLON

530

70.46

E0JC3NCQN5hv

18/06/2024 15:23:19

XLON

9241

70.46

E0JC3NCQN5hx

18/06/2024 15:23:19

CHIX

2017

70.46

3056202454609

18/06/2024 15:23:19

BATE

2886

70.46

235092529254

18/06/2024 15:23:19

AQXE

690

70.46

84554

18/06/2024 15:23:19

AQXE

3101

70.46

84555

18/06/2024 15:23:19

TRQX

2671

70.46

E0JC3NSpw0hd

18/06/2024 15:27:29

XLON

4696

70.46

E0JC3NCQN9ws

18/06/2024 15:27:29

XLON

4696

70.46

E0JC3NCQN9wV

18/06/2024 15:27:29

XLON

12658

70.46

E0JC3NCQN9x8

18/06/2024 15:27:29

XLON

12658

70.46

E0JC3NCQN9xD

18/06/2024 15:27:29

BATE

1038

70.46

235092529763

18/06/2024 15:27:29

AQXE

1428

70.46

85935

18/06/2024 15:27:29

TRQX

1319

70.46

E0JC3NSpwFCv

18/06/2024 15:27:29

TRQX

1319

70.46

E0JC3NSpwFD3

18/06/2024 15:27:29

TRQX

3988

70.46

E0JC3NSpwFD5

18/06/2024 15:27:29

TRQX

1007

70.46

E0JC3NSpwFDa

18/06/2024 15:27:31

XLON

10874

70.46

E0JC3NCQN9zb

18/06/2024 15:27:32

XLON

1254

70.46

E0JC3NCQNA0c

18/06/2024 15:27:32

XLON

1784

70.46

E0JC3NCQNA0U

18/06/2024 15:30:54

XLON

12936

70.40

E0JC3NCQNCrQ

18/06/2024 15:30:54

XLON

5188

70.42

E0JC3NCQNCqE

18/06/2024 15:30:54

XLON

8359

70.42

E0JC3NCQNCqG

18/06/2024 15:30:54

XLON

10088

70.42

E0JC3NCQNCqK

18/06/2024 15:30:54

XLON

5325

70.42

E0JC3NCQNCqQ

18/06/2024 15:30:55

XLON

12936

70.40

E0JC3NCQNCsg

18/06/2024 15:30:55

XLON

2359

70.40

E0JC3NCQNCsi

18/06/2024 15:36:23

XLON

12000

70.40

E0JC3NCQNIw7

18/06/2024 15:36:23

XLON

3714

70.40

E0JC3NCQNIwN

18/06/2024 15:36:23

CHIX

5039

70.40

3056202456871

18/06/2024 15:36:23

CHIX

5039

70.40

3056202456872

18/06/2024 15:36:23

BATE

1233

70.40

235092531115

18/06/2024 15:36:23

BATE

1233

70.40

235092531116

18/06/2024 15:36:23

BATE

599

70.40

235092531117

18/06/2024 15:36:23

BATE

1233

70.40

235092531118

18/06/2024 15:36:23

TRQX

1320

70.40

E0JC3NSpwkor

18/06/2024 15:36:24

XLON

18865

70.40

E0JC3NCQNIxn

18/06/2024 15:36:25

XLON

2349

70.40

E0JC3NCQNIz5

18/06/2024 15:36:25

XLON

4469

70.40

E0JC3NCQNIzB

18/06/2024 15:37:56

XLON

12575

70.34

E0JC3NCQNKVM

18/06/2024 15:37:56

XLON

9567

70.34

E0JC3NCQNKVO

18/06/2024 15:37:56

XLON

4311

70.34

E0JC3NCQNKVV

18/06/2024 15:40:05

XLON

16258

70.40

E0JC3NCQNMNV

18/06/2024 15:40:32

XLON

17316

70.36

E0JC3NCQNMsx

18/06/2024 15:40:32

XLON

13667

70.36

E0JC3NCQNMsz

18/06/2024 15:40:32

XLON

13667

70.36

E0JC3NCQNMt7

18/06/2024 15:40:32

XLON

3005

70.36

E0JC3NCQNMt9

18/06/2024 15:45:33

XLON

9934

70.38

E0JC3NCQNRvh

18/06/2024 15:45:33

CHIX

9393

70.38

3056202458569

18/06/2024 15:45:33

BATE

2300

70.38

235092532438

18/06/2024 15:45:33

AQXE

2965

70.38

91757

18/06/2024 15:45:33

TRQX

2129

70.38

E0JC3NSpxGqS

18/06/2024 15:46:17

XLON

9000

70.40

E0JC3NCQNShw

18/06/2024 15:46:17

CHIX

12811

70.40

3056202458699

18/06/2024 15:48:16

XLON

9466

70.42

E0JC3NCQNUly

18/06/2024 15:48:16

XLON

5600

70.42

E0JC3NCQNUmp

18/06/2024 15:48:16

BATE

198

70.42

235092532848

18/06/2024 15:48:16

BATE

1993

70.42

235092532849

18/06/2024 15:48:16

TRQX

2027

70.42

E0JC3NSpxQbp

18/06/2024 15:48:32

XLON

15538

70.40

E0JC3NCQNV84

18/06/2024 15:48:32

XLON

2005

70.40

E0JC3NCQNV88

18/06/2024 15:48:32

XLON

15538

70.40

E0JC3NCQNV8I

18/06/2024 15:48:32

XLON

1329

70.40

E0JC3NCQNV8O

18/06/2024 15:51:51

XLON

10540

70.42

E0JC3NCQNYPQ

18/06/2024 15:51:51

XLON

24

70.42

E0JC3NCQNYQ5

18/06/2024 15:52:16

XLON

10733

70.40

E0JC3NCQNYnp

18/06/2024 15:52:16

XLON

17461

70.42

E0JC3NCQNYnd

18/06/2024 15:52:16

CHIX

10149

70.40

3056202459958

18/06/2024 15:52:16

CHIX

7986

70.42

3056202459951

18/06/2024 15:52:16

CHIX

8525

70.42

3056202459952

18/06/2024 15:52:16

BATE

2484

70.40

235092533569

18/06/2024 15:52:16

BATE

4042

70.42

235092533564

18/06/2024 15:52:16

AQXE

3264

70.40

94118

18/06/2024 15:52:16

AQXE

1009

70.42

94108

18/06/2024 15:52:16

AQXE

1967

70.42

94109

18/06/2024 15:52:16

AQXE

636

70.42

94110

18/06/2024 15:52:16

AQXE

1698

70.42

94113

18/06/2024 15:52:16

TRQX

2299

70.40

E0JC3NSpxeyb

18/06/2024 15:52:16

TRQX

3741

70.42

E0JC3NSpxeyV

18/06/2024 15:58:24

XLON

13915

70.46

E0JC3NCQNfNo

18/06/2024 15:58:24

XLON

1323

70.46

E0JC3NCQNfNq

18/06/2024 15:58:24

XLON

12173

70.46

E0JC3NCQNfNs

18/06/2024 15:58:24

XLON

13496

70.46

E0JC3NCQNfNw

18/06/2024 15:58:24

XLON

1742

70.46

E0JC3NCQNfNz

18/06/2024 15:58:24

XLON

3516

70.46

E0JC3NCQNfO1

18/06/2024 15:59:51

XLON

1754

70.42

E0JC3NCQNgar

18/06/2024 15:59:51

XLON

8200

70.42

E0JC3NCQNgau

18/06/2024 15:59:51

XLON

6050

70.42

E0JC3NCQNgaw

18/06/2024 15:59:51

XLON

15208

70.44

E0JC3NCQNga8

18/06/2024 15:59:51

CHIX

14380

70.44

3056202461287

18/06/2024 15:59:51

BATE

736

70.44

235092534754

18/06/2024 15:59:51

BATE

2784

70.44

235092534755

18/06/2024 15:59:51

AQXE

2953

70.44

97263

18/06/2024 15:59:51

AQXE

1672

70.44

97264

18/06/2024 15:59:51

TRQX

1279

70.44

E0JC3NSpy3uN

18/06/2024 15:59:51

TRQX

1979

70.44

E0JC3NSpy3uQ

18/06/2024 16:02:48

XLON

3281

70.46

E0JC3NCQNjnp

18/06/2024 16:02:48

XLON

10789

70.46

E0JC3NCQNjnT

18/06/2024 16:02:48

CHIX

10202

70.46

3056202461891

18/06/2024 16:02:48

BATE

2497

70.46

235092535317

18/06/2024 16:02:48

TRQX

2311

70.46

E0JC3NSpyEB2

18/06/2024 16:06:55

XLON

5847

70.52

E0JC3NCQNnna

18/06/2024 16:06:55

XLON

19487

70.52

E0JC3NCQNnnh

18/06/2024 16:06:55

XLON

12097

70.52

E0JC3NCQNnns

18/06/2024 16:06:55

XLON

13535

70.52

E0JC3NCQNnnu

18/06/2024 16:06:55

XLON

12097

70.52

E0JC3NCQNnny

18/06/2024 16:06:55

XLON

13079

70.52

E0JC3NCQNno0

18/06/2024 16:06:55

CHIX

15068

70.52

3056202462894

18/06/2024 16:06:55

BATE

5865

70.52

235092536196

18/06/2024 16:06:55

TRQX

5428

70.52

E0JC3NSpyUpc

18/06/2024 16:06:56

XLON

16592

70.52

E0JC3NCQNnrN

18/06/2024 16:06:57

XLON

7214

70.50

E0JC3NCQNnv0

18/06/2024 16:06:57

XLON

5256

70.50

E0JC3NCQNnv4

18/06/2024 16:06:57

XLON

12470

70.50

E0JC3NCQNnvC

18/06/2024 16:06:57

XLON

24863

70.50

E0JC3NCQNnvE

18/06/2024 16:10:10

XLON

12000

70.48

E0JC3NCQNrS1

18/06/2024 16:10:10

XLON

2133

70.48

E0JC3NCQNrS5

18/06/2024 16:10:10

CHIX

1251

70.48

3056202463602

18/06/2024 16:10:10

CHIX

1251

70.48

3056202463604

18/06/2024 16:10:10

CHIX

478

70.48

3056202463605

18/06/2024 16:10:10

BATE

306

70.48

235092536773

18/06/2024 16:10:11

XLON

12000

70.48

E0JC3NCQNrSp

18/06/2024 16:14:03

XLON

9120

70.58

E0JC3NCQNvic

18/06/2024 16:14:03

XLON

3128

70.58

E0JC3NCQNvie

18/06/2024 16:14:03

XLON

2587

70.58

E0JC3NCQNvig

18/06/2024 16:14:03

XLON

5715

70.58

E0JC3NCQNvik

18/06/2024 16:14:03

XLON

5510

70.58

E0JC3NCQNvin

18/06/2024 16:14:04

XLON

1023

70.58

E0JC3NCQNvjw

18/06/2024 16:14:04

XLON

3257

70.58

E0JC3NCQNvk4

18/06/2024 16:14:04

XLON

4482

70.58

E0JC3NCQNvk6

18/06/2024 16:14:05

XLON

4242

70.58

E0JC3NCQNvka

18/06/2024 16:14:05

XLON

267

70.58

E0JC3NCQNvkc

18/06/2024 16:14:05

XLON

3031

70.58

E0JC3NCQNvke

18/06/2024 16:14:05

XLON

3298

70.58

E0JC3NCQNvki

18/06/2024 16:14:06

XLON

1789

70.58

E0JC3NCQNvmc

18/06/2024 16:14:06

XLON

8950

70.58

E0JC3NCQNvmN

18/06/2024 16:14:07

XLON

10459

70.58

E0JC3NCQNvnf

18/06/2024 16:16:56

XLON

21812

70.52

E0JC3NCQNycG

18/06/2024 16:16:56

XLON

15251

70.52

E0JC3NCQNycw

18/06/2024 16:16:56

XLON

12430

70.52

E0JC3NCQNyd0

18/06/2024 16:16:56

XLON

22080

70.52

E0JC3NCQNyd2

18/06/2024 16:16:56

CHIX

1610

70.52

3056202465217

18/06/2024 16:16:56

CHIX

12408

70.52

3056202465218

18/06/2024 16:16:56

BATE

3037

70.52

235092538307

18/06/2024 16:16:56

TRQX

4672

70.52

E0JC3NSpz5IO

18/06/2024 16:18:25

XLON

9383

70.52

E0JC3NCQO0Ar

18/06/2024 16:18:25

XLON

20062

70.52

E0JC3NCQO0Ax

18/06/2024 16:18:25

XLON

5062

70.52

E0JC3NCQO0B8

18/06/2024 16:18:25

XLON

15000

70.52

E0JC3NCQO0BE

18/06/2024 16:18:25

XLON

1278

70.52

E0JC3NCQO0BI

18/06/2024 16:18:25

XLON

14510

70.52

E0JC3NCQO0BM

18/06/2024 16:18:25

XLON

5552

70.52

E0JC3NCQO0BW

18/06/2024 16:18:25

CHIX

8871

70.52

3056202465527

18/06/2024 16:18:25

BATE

2172

70.52

235092538619

18/06/2024 16:18:25

TRQX

2010

70.52

E0JC3NSpzAR4

18/06/2024 16:19:41

XLON

12000

70.52

E0JC3NCQO1By

18/06/2024 16:19:41

XLON

2712

70.52

E0JC3NCQO1C0

18/06/2024 16:19:41

BATE

200

70.52

235092538869

18/06/2024 16:22:11

XLON

11300

70.50

E0JC3NCQO3oK

18/06/2024 16:22:11

XLON

20000

70.50

E0JC3NCQO3oM

18/06/2024 16:22:11

XLON

1696

70.50

E0JC3NCQO3oP

18/06/2024 16:22:11

CHIX

4511

70.50

3056202466635

18/06/2024 16:22:11

CHIX

26689

70.50

3056202466636

18/06/2024 16:22:11

BATE

7639

70.50

235092539595

18/06/2024 16:22:11

AQXE

4997

70.50

110425

18/06/2024 16:22:11

AQXE

5037

70.50

110426

18/06/2024 16:22:11

TRQX

7068

70.50

E0JC3NSpzPE2

18/06/2024 16:22:58

XLON

14868

70.48

E0JC3NCQO4Qi

18/06/2024 16:23:12

XLON

3780

70.48

E0JC3NCQO4YT

18/06/2024 16:23:12

XLON

11088

70.48

E0JC3NCQO4YX

18/06/2024 16:23:16

XLON

14868

70.48

E0JC3NCQO4d8

18/06/2024 16:23:17

XLON

218

70.48

E0JC3NCQO4dV

18/06/2024 16:23:17

TRQX

3242

70.48

E0JC3NSpzTD1

18/06/2024 16:23:17

TRQX

408

70.48

E0JC3NSpzTD3

18/06/2024 16:23:41

XLON

8389

70.40

E0JC3NCQO546

18/06/2024 16:23:41

XLON

2404

70.40

E0JC3NCQO54D

18/06/2024 16:23:41

XLON

3224

70.40

E0JC3NCQO54F

18/06/2024 16:25:50

XLON

25255

70.48

E0JC3NCQO7RE

18/06/2024 16:25:50

XLON

25255

70.48

E0JC3NCQO7RQ

18/06/2024 16:25:50

XLON

2216

70.48

E0JC3NCQO7RS

18/06/2024 16:26:51

XLON

14877

70.44

E0JC3NCQO8Yz

18/06/2024 16:26:51

XLON

10136

70.44

E0JC3NCQO8Z1

18/06/2024 16:26:51

XLON

9991

70.44

E0JC3NCQO8Z5

18/06/2024 16:26:51

XLON

4228

70.44

E0JC3NCQO8Z7

18/06/2024 16:26:51

XLON

8310

70.44

E0JC3NCQO8ZM

18/06/2024 16:29:00

XLON

10494

70.48

E0JC3NCQOBa1

18/06/2024 16:29:00

XLON

925

70.48

E0JC3NCQOBa3

18/06/2024 16:29:00

CHIX

10797

70.48

3056202468956

18/06/2024 16:29:00

BATE

2643

70.48

235092541541

18/06/2024 16:29:00

AQXE

3473

70.48

117385

18/06/2024 16:29:00

TRQX

2446

70.48

E0JC3NSpzocc

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings