Transaction in Own Shares

Vodafone Group Plc
19 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

19 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

19 June 2024

Number of ordinary shares purchased:

3,303,074

Highest price paid per share (pence):

72.04

Lowest price paid per share (pence):              

71.04

Volume weighted average price paid per share (pence):

71.66

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,035,803,882 of its ordinary shares in treasury and has 26,782,880,056 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 3,303,074 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 19 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.68

1,623,149

CHIX

71.63

966,046

BATE

71.66

213,397

AQXE

71.73

238,790

TRQX

71.62

261,692

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

19/06/2024 08:14:04

CHIX

13729

71.32

3056202406357

19/06/2024 08:15:04

CHIX

11370

71.20

3056202406440

19/06/2024 08:15:46

XLON

11571

71.08

E0JCmKgLo2ZC

19/06/2024 08:19:15

TRQX

7272

71.10

E0JCmKwl8zft

19/06/2024 08:19:15

TRQX

5159

71.10

E0JCmKwl8zfv

19/06/2024 08:21:14

XLON

11543

71.08

E0JCmKgLo8Y4

19/06/2024 08:21:15

XLON

1508

71.06

E0JCmKgLo8bP

19/06/2024 08:21:16

XLON

9660

71.06

E0JCmKgLo8cQ

19/06/2024 08:21:16

CHIX

5884

71.04

3056202406998

19/06/2024 08:24:25

XLON

994

71.24

E0JCmKgLoBh2

19/06/2024 08:24:25

XLON

13584

71.24

E0JCmKgLoBh5

19/06/2024 08:24:25

XLON

994

71.24

E0JCmKgLoBh8

19/06/2024 08:24:25

CHIX

16175

71.28

3056202407353

19/06/2024 08:24:25

TRQX

16138

71.26

E0JCmKwl9Hik

19/06/2024 08:32:11

XLON

2163

71.20

E0JCmKgLoIGt

19/06/2024 08:32:11

XLON

3207

71.20

E0JCmKgLoIGy

19/06/2024 08:32:11

XLON

5736

71.20

E0JCmKgLoIH0

19/06/2024 08:32:11

CHIX

17865

71.20

3056202407919

19/06/2024 08:32:11

CHIX

7121

71.22

3056202407914

19/06/2024 08:32:11

CHIX

11862

71.22

3056202407916

19/06/2024 08:32:11

CHIX

5817

71.22

3056202407917

19/06/2024 08:32:11

CHIX

7583

71.24

3056202407913

19/06/2024 08:37:50

TRQX

4223

71.12

E0JCmKwl9uCR

19/06/2024 08:37:50

TRQX

11417

71.12

E0JCmKwl9uCU

19/06/2024 08:42:29

CHIX

504

71.14

3056202408644

19/06/2024 08:42:29

CHIX

3202

71.14

3056202408645

19/06/2024 08:42:29

CHIX

1858

71.14

3056202408646

19/06/2024 08:42:29

BATE

937

71.14

235092500746

19/06/2024 08:42:29

BATE

1534

71.14

235092500747

19/06/2024 08:43:30

XLON

13739

71.12

E0JCmKgLoRIo

19/06/2024 08:45:26

XLON

1693

71.18

E0JCmKgLoTRb

19/06/2024 08:45:26

XLON

4646

71.18

E0JCmKgLoTRd

19/06/2024 08:48:14

CHIX

8777

71.28

3056202409075

19/06/2024 08:48:14

CHIX

6415

71.28

3056202409076

19/06/2024 08:48:36

XLON

7973

71.28

E0JCmKgLoVpN

19/06/2024 08:48:36

CHIX

12994

71.26

3056202409095

19/06/2024 08:48:36

CHIX

631

71.26

3056202409097

19/06/2024 08:50:34

XLON

17384

71.32

E0JCmKgLoXG0

19/06/2024 08:50:58

XLON

4659

71.30

E0JCmKgLoXa5

19/06/2024 08:50:58

XLON

10330

71.30

E0JCmKgLoXaF

19/06/2024 08:50:58

CHIX

14430

71.30

3056202409243

19/06/2024 08:58:37

BATE

11776

71.32

235092501572

19/06/2024 08:58:37

TRQX

11871

71.32

E0JCmKwlAoeD

19/06/2024 09:02:40

CHIX

11788

71.42

3056202410024

19/06/2024 09:02:40

BATE

12199

71.42

235092501763

19/06/2024 09:02:41

XLON

11971

71.40

E0JCmKgLogft

19/06/2024 09:04:34

CHIX

101

71.38

3056202410164

19/06/2024 09:06:08

XLON

13065

71.42

E0JCmKgLoisE

19/06/2024 09:06:08

CHIX

11521

71.44

3056202410256

19/06/2024 09:06:08

CHIX

511

71.44

3056202410257

19/06/2024 09:06:08

CHIX

11521

71.44

3056202410258

19/06/2024 09:14:54

BATE

3202

71.48

235092502306

19/06/2024 09:14:54

AQXE

3973

71.48

10896

19/06/2024 09:14:54

AQXE

203

71.48

10897

19/06/2024 09:16:03

XLON

13721

71.42

E0JCmKgLop1L

19/06/2024 09:16:03

XLON

10186

71.44

E0JCmKgLop0b

19/06/2024 09:16:03

CHIX

9632

71.44

3056202410830

19/06/2024 09:16:03

BATE

2358

71.44

235092502353

19/06/2024 09:16:03

AQXE

3098

71.44

11052

19/06/2024 09:16:03

TRQX

2182

71.44

E0JCmKwlBXOU

19/06/2024 09:22:58

XLON

1387

71.46

E0JCmKgLotlJ

19/06/2024 09:22:58

CHIX

4180

71.46

3056202411258

19/06/2024 09:22:58

CHIX

1609

71.46

3056202411259

19/06/2024 09:24:34

XLON

7155

71.46

E0JCmKgLov4o

19/06/2024 09:24:34

XLON

7155

71.48

E0JCmKgLov4L

19/06/2024 09:26:27

BATE

1713

71.50

235092502773

19/06/2024 09:26:27

BATE

3202

71.50

235092502774

19/06/2024 09:30:16

XLON

9182

71.46

E0JCmKgLoyzW

19/06/2024 09:30:16

XLON

2792

71.46

E0JCmKgLoz02

19/06/2024 09:30:16

CHIX

8667

71.46

3056202411821

19/06/2024 09:30:16

CHIX

15

71.46

3056202411822

19/06/2024 09:30:16

BATE

2125

71.46

235092503028

19/06/2024 09:30:16

AQXE

11570

71.46

13131

19/06/2024 09:30:16

TRQX

1968

71.46

E0JCmKwlC9Nn

19/06/2024 09:32:03

XLON

12448

71.42

E0JCmKgLozr2

19/06/2024 09:32:03

XLON

8478

71.44

E0JCmKgLozqC

19/06/2024 09:32:03

XLON

3288

71.44

E0JCmKgLozqF

19/06/2024 09:32:03

XLON

638

71.44

E0JCmKgLozqH

19/06/2024 09:32:56

XLON

13548

71.42

E0JCmKgLp0GB

19/06/2024 09:39:08

CHIX

17537

71.52

3056202412522

19/06/2024 09:39:16

CHIX

8293

71.52

3056202412537

19/06/2024 09:46:35

XLON

8535

71.44

E0JCmKgLp98y

19/06/2024 09:48:45

AQXE

3424

71.54

15418

19/06/2024 09:48:45

AQXE

4406

71.54

15419

19/06/2024 09:49:15

CHIX

9121

71.50

3056202413158

19/06/2024 09:52:01

AQXE

9716

71.54

15881

19/06/2024 09:56:26

CHIX

11414

71.52

3056202413705

19/06/2024 09:57:12

XLON

11610

71.56

E0JCmKgLpG2Z

19/06/2024 09:57:12

CHIX

11125

71.54

3056202413782

19/06/2024 10:03:42

BATE

710

71.56

235092504641

19/06/2024 10:05:40

XLON

9829

71.58

E0JCmKgLpLmF

19/06/2024 10:05:40

XLON

15106

71.60

E0JCmKgLpLlo

19/06/2024 10:05:40

XLON

7334

71.60

E0JCmKgLpLlq

19/06/2024 10:05:40

AQXE

4594

71.60

17600

19/06/2024 10:09:14

XLON

4294

71.54

E0JCmKgLpNww

19/06/2024 10:11:42

XLON

9756

71.58

E0JCmKgLpPSZ

19/06/2024 10:13:45

XLON

9917

71.52

E0JCmKgLpQIL

19/06/2024 10:16:01

CHIX

8709

71.70

3056202415091

19/06/2024 10:16:46

CHIX

8092

71.70

3056202415153

19/06/2024 10:16:46

TRQX

10802

71.70

E0JCmKwlE90l

19/06/2024 10:23:06

AQXE

9368

71.78

19548

19/06/2024 10:27:25

XLON

3855

71.76

E0JCmKgLpXn9

19/06/2024 10:27:25

XLON

3685

71.76

E0JCmKgLpXnB

19/06/2024 10:27:25

CHIX

7130

71.76

3056202415806

19/06/2024 10:27:25

BATE

1745

71.76

235092505822

19/06/2024 10:27:25

AQXE

2293

71.76

20026

19/06/2024 10:27:25

TRQX

9594

71.74

E0JCmKwlEXb6

19/06/2024 10:27:25

TRQX

1616

71.76

E0JCmKwlEXam

19/06/2024 10:33:17

XLON

9208

71.86

E0JCmKgLpafS

19/06/2024 10:33:48

CHIX

3882

71.88

3056202416286

19/06/2024 10:33:48

CHIX

4597

71.88

3056202416287

19/06/2024 10:39:06

CHIX

5607

71.90

3056202416669

19/06/2024 10:40:00

XLON

8346

71.90

E0JCmKgLpfWY

19/06/2024 10:40:00

AQXE

841

71.88

21761

19/06/2024 10:40:00

AQXE

8743

71.88

21762

19/06/2024 10:42:23

CHIX

10548

71.94

3056202416929

19/06/2024 10:42:23

CHIX

128

71.94

3056202416930

19/06/2024 10:42:24

CHIX

7410

71.92

3056202416935

19/06/2024 10:47:41

XLON

4986

72.00

E0JCmKgLpkwJ

19/06/2024 10:47:41

XLON

6101

72.00

E0JCmKgLpkwL

19/06/2024 10:51:02

XLON

10774

71.96

E0JCmKgLpmlL

19/06/2024 10:51:02

XLON

10638

71.98

E0JCmKgLpmkj

19/06/2024 10:56:40

CHIX

10328

71.96

3056202418053

19/06/2024 11:00:40

XLON

10083

71.94

E0JCmKgLpsBh

19/06/2024 11:00:40

XLON

9305

71.94

E0JCmKgLpsBn

19/06/2024 11:02:25

XLON

9240

71.94

E0JCmKgLpt7y

19/06/2024 11:02:25

CHIX

9376

71.92

3056202418482

19/06/2024 11:07:55

BATE

8838

71.96

235092507962

19/06/2024 11:11:32

XLON

4348

71.98

E0JCmKgLpyaU

19/06/2024 11:11:32

XLON

5459

71.98

E0JCmKgLpyaW

19/06/2024 11:11:32

TRQX

9806

71.98

E0JCmKwlG9kr

19/06/2024 11:16:18

XLON

9500

71.98

E0JCmKgLq0sg

19/06/2024 11:21:03

XLON

4805

71.96

E0JCmKgLq3bX

19/06/2024 11:22:25

XLON

8183

71.96

E0JCmKgLq4Ml

19/06/2024 11:27:02

XLON

8834

71.96

E0JCmKgLq6Ro

19/06/2024 11:27:02

XLON

9136

71.96

E0JCmKgLq6Rs

19/06/2024 11:27:03

AQXE

8785

71.94

27685

19/06/2024 11:37:58

CHIX

5291

72.00

3056202420788

19/06/2024 11:37:58

CHIX

2759

72.00

3056202420789

19/06/2024 11:38:03

XLON

7893

71.98

E0JCmKgLqC8g

19/06/2024 11:38:03

XLON

7874

71.98

E0JCmKgLqC8i

19/06/2024 11:42:53

CHIX

10772

71.98

3056202421078

19/06/2024 11:43:14

BATE

3875

71.96

235092509311

19/06/2024 11:43:14

BATE

6743

71.96

235092509312

19/06/2024 11:50:42

XLON

18770

72.00

E0JCmKgLqHoC

19/06/2024 11:52:22

XLON

966

71.98

E0JCmKgLqIbG

19/06/2024 11:52:22

XLON

8102

71.98

E0JCmKgLqIbJ

19/06/2024 12:00:20

XLON

7952

72.04

E0JCmKgLqNE5

19/06/2024 12:00:20

CHIX

7518

72.04

3056202422202

19/06/2024 12:00:20

BATE

1662

72.04

235092510053

19/06/2024 12:00:20

BATE

179

72.04

235092510054

19/06/2024 12:00:20

AQXE

2418

72.04

31375

19/06/2024 12:00:20

TRQX

1704

72.04

E0JCmKwlHmdJ

19/06/2024 12:06:00

XLON

7910

72.04

E0JCmKgLqQ0d

19/06/2024 12:06:00

CHIX

4084

72.04

3056202422534

19/06/2024 12:06:00

CHIX

3915

72.04

3056202422535

19/06/2024 12:07:18

CHIX

7308

72.02

3056202422585

19/06/2024 12:07:18

TRQX

8558

72.02

E0JCmKwlI0gP

19/06/2024 12:11:29

XLON

159

71.96

E0JCmKgLqSS1

19/06/2024 12:11:29

XLON

10638

71.96

E0JCmKgLqSS6

19/06/2024 12:12:28

XLON

9841

71.90

E0JCmKgLqSuk

19/06/2024 12:14:42

CHIX

9844

71.86

3056202423110

19/06/2024 12:17:57

XLON

9115

71.80

E0JCmKgLqWAO

19/06/2024 12:17:57

XLON

1951

71.80

E0JCmKgLqWAz

19/06/2024 12:17:57

CHIX

4180

71.80

3056202423346

19/06/2024 12:17:57

BATE

3139

71.80

235092510834

19/06/2024 12:23:16

TRQX

5000

71.80

E0JCmKwlIYgw

19/06/2024 12:25:09

XLON

17614

71.86

E0JCmKgLqZOV

19/06/2024 12:27:02

TRQX

11707

71.90

E0JCmKwlIgm4

19/06/2024 12:30:26

XLON

8917

71.90

E0JCmKgLqcSp

19/06/2024 12:30:26

TRQX

8755

71.88

E0JCmKwlInXj

19/06/2024 12:34:36

CHIX

8201

71.88

3056202424296

19/06/2024 12:37:22

XLON

3392

71.82

E0JCmKgLqgFl

19/06/2024 12:37:22

AQXE

6699

71.82

35572

19/06/2024 12:37:22

AQXE

9849

71.82

35573

19/06/2024 12:45:00

AQXE

4223

71.80

36316

19/06/2024 12:46:29

CHIX

129

71.82

3056202425025

19/06/2024 12:46:29

CHIX

1060

71.82

3056202425026

19/06/2024 12:46:29

CHIX

752

71.82

3056202425027

19/06/2024 12:46:29

CHIX

196

71.82

3056202425028

19/06/2024 12:46:29

TRQX

504

71.82

E0JCmKwlJHQU

19/06/2024 12:48:30

CHIX

10688

71.84

3056202425144

19/06/2024 12:48:30

CHIX

8080

71.84

3056202425145

19/06/2024 12:48:30

CHIX

7754

71.84

3056202425146

19/06/2024 12:48:30

AQXE

7854

71.84

36685

19/06/2024 12:52:20

XLON

7892

71.92

E0JCmKgLqm4c

19/06/2024 12:52:20

TRQX

10538

71.92

E0JCmKwlJT4s

19/06/2024 12:56:32

XLON

8228

71.90

E0JCmKgLqo4u

19/06/2024 12:56:32

XLON

167

71.90

E0JCmKgLqo4w

19/06/2024 12:57:24

XLON

4729

71.88

E0JCmKgLqonM

19/06/2024 12:57:24

XLON

6741

71.88

E0JCmKgLqonO

19/06/2024 13:02:05

XLON

1135

71.96

E0JCmKgLqr9B

19/06/2024 13:02:05

XLON

10515

71.96

E0JCmKgLqr9F

19/06/2024 13:05:59

AQXE

11345

72.00

39246

19/06/2024 13:06:00

CHIX

11709

71.98

3056202426604

19/06/2024 13:06:00

TRQX

11216

71.98

E0JCmKwlJwhf

19/06/2024 13:10:44

CHIX

2234

72.00

3056202426908

19/06/2024 13:10:44

CHIX

3011

72.00

3056202426909

19/06/2024 13:10:44

CHIX

4741

72.00

3056202426910

19/06/2024 13:12:20

XLON

9319

71.98

E0JCmKgLqwQ2

19/06/2024 13:18:03

XLON

10728

72.00

E0JCmKgLqz2c

19/06/2024 13:18:48

XLON

4600

72.00

E0JCmKgLqzTh

19/06/2024 13:18:48

XLON

3187

72.00

E0JCmKgLqzTj

19/06/2024 13:18:48

AQXE

1084

72.00

40998

19/06/2024 13:21:06

CHIX

8396

72.00

3056202427587

19/06/2024 13:21:06

CHIX

2143

72.00

3056202427588

19/06/2024 13:21:06

AQXE

4223

72.00

41378

19/06/2024 13:21:06

AQXE

6185

72.00

41379

19/06/2024 13:26:07

XLON

10489

71.94

E0JCmKgLr4Ee

19/06/2024 13:26:07

CHIX

10974

71.94

3056202428066

19/06/2024 13:31:55

XLON

16684

71.92

E0JCmKgLr80E

19/06/2024 13:31:55

XLON

16684

71.92

E0JCmKgLr80K

19/06/2024 13:31:55

XLON

1878

71.92

E0JCmKgLr80M

19/06/2024 13:36:52

XLON

15198

71.94

E0JCmKgLrAF1

19/06/2024 13:36:52

XLON

15198

71.94

E0JCmKgLrAFL

19/06/2024 13:42:09

XLON

12895

71.92

E0JCmKgLrDMg

19/06/2024 13:43:01

BATE

15588

71.92

235092514842

19/06/2024 13:43:01

BATE

3198

71.92

235092514843

19/06/2024 13:43:11

XLON

3340

71.90

E0JCmKgLrDvv

19/06/2024 13:43:11

XLON

9451

71.90

E0JCmKgLrDvx

19/06/2024 13:50:59

XLON

13294

71.82

E0JCmKgLrJL5

19/06/2024 13:50:59

XLON

4598

71.82

E0JCmKgLrJL9

19/06/2024 13:50:59

XLON

13294

71.82

E0JCmKgLrJLF

19/06/2024 13:50:59

XLON

3056

71.82

E0JCmKgLrJLH

19/06/2024 13:51:00

XLON

3000

71.80

E0JCmKgLrJMF

19/06/2024 13:51:00

XLON

2000

71.80

E0JCmKgLrJMI

19/06/2024 13:51:00

XLON

7643

71.80

E0JCmKgLrJMU

19/06/2024 13:54:44

CHIX

13314

71.78

3056202430284

19/06/2024 14:04:00

XLON

13642

71.78

E0JCmKgLrQ8y

19/06/2024 14:04:00

XLON

14772

71.78

E0JCmKgLrQ92

19/06/2024 14:04:00

CHIX

7178

71.78

3056202431132

19/06/2024 14:04:00

CHIX

12899

71.78

3056202431134

19/06/2024 14:04:00

BATE

74

71.78

235092516072

19/06/2024 14:04:00

BATE

2290

71.78

235092516073

19/06/2024 14:04:00

BATE

794

71.78

235092516074

19/06/2024 14:04:00

AQXE

4149

71.78

48237

19/06/2024 14:04:00

TRQX

2742

71.78

E0JCmKwlM0NT

19/06/2024 14:04:00

TRQX

180

71.78

E0JCmKwlM0NW

19/06/2024 14:11:15

XLON

9852

71.78

E0JCmKgLrUNi

19/06/2024 14:11:15

CHIX

9315

71.78

3056202431795

19/06/2024 14:11:15

BATE

111

71.78

235092516571

19/06/2024 14:11:15

BATE

2169

71.78

235092516572

19/06/2024 14:11:15

AQXE

2996

71.78

49484

19/06/2024 14:11:15

TRQX

584

71.78

E0JCmKwlMHsT

19/06/2024 14:11:15

TRQX

670

71.78

E0JCmKwlMHsW

19/06/2024 14:11:15

TRQX

856

71.78

E0JCmKwlMHsZ

19/06/2024 14:12:11

XLON

8470

71.76

E0JCmKgLrUy8

19/06/2024 14:14:44

XLON

6095

71.76

E0JCmKgLrW2h

19/06/2024 14:14:44

XLON

7058

71.76

E0JCmKgLrW2j

19/06/2024 14:14:44

XLON

13217

71.76

E0JCmKgLrW2l

19/06/2024 14:15:46

CHIX

14326

71.74

3056202432173

19/06/2024 14:22:03

XLON

17816

71.78

E0JCmKgLrZBO

19/06/2024 14:22:03

CHIX

17655

71.80

3056202432651

19/06/2024 14:29:24

XLON

7552

71.88

E0JCmKgLrd2r

19/06/2024 14:29:34

XLON

8958

71.84

E0JCmKgLrdHT

19/06/2024 14:29:34

CHIX

8471

71.84

3056202433375

19/06/2024 14:29:34

CHIX

3759

71.86

3056202433367

19/06/2024 14:29:34

CHIX

13857

71.86

3056202433368

19/06/2024 14:29:34

BATE

2074

71.84

235092517858

19/06/2024 14:29:34

AQXE

2725

71.84

52478

19/06/2024 14:29:34

AQXE

15439

71.84

52479

19/06/2024 14:29:34

TRQX

1919

71.84

E0JCmKwlMxoL

19/06/2024 14:35:01

TRQX

2207

71.68

E0JCmKwlNFC7

19/06/2024 14:35:01

TRQX

2166

71.68

E0JCmKwlNFCB

19/06/2024 14:35:19

AQXE

3132

71.68

54119

19/06/2024 14:35:19

AQXE

3075

71.68

54120

19/06/2024 14:35:50

XLON

12272

71.68

E0JCmKgLriP9

19/06/2024 14:35:50

XLON

13994

71.68

E0JCmKgLriPB

19/06/2024 14:35:50

XLON

8591

71.70

E0JCmKgLriOI

19/06/2024 14:35:50

XLON

6856

71.70

E0JCmKgLriOK

19/06/2024 14:35:50

XLON

1569

71.70

E0JCmKgLriOM

19/06/2024 14:35:50

CHIX

8124

71.70

3056202434268

19/06/2024 14:35:50

CHIX

7967

71.70

3056202434270

19/06/2024 14:35:50

BATE

1989

71.70

235092518620

19/06/2024 14:35:50

BATE

1950

71.70

235092518621

19/06/2024 14:35:50

AQXE

2613

71.70

54217

19/06/2024 14:35:50

AQXE

2562

71.70

54218

19/06/2024 14:35:50

TRQX

1841

71.70

E0JCmKwlNHQE

19/06/2024 14:35:50

TRQX

1805

71.70

E0JCmKwlNHQG

19/06/2024 14:39:21

AQXE

1299

71.62

55005

19/06/2024 14:39:21

AQXE

1179

71.62

55006

19/06/2024 14:40:06

CHIX

8288

71.60

3056202434813

19/06/2024 14:41:42

XLON

12000

71.66

E0JCmKgLrnAK

19/06/2024 14:41:42

BATE

74

71.66

235092519222

19/06/2024 14:41:42

BATE

2497

71.66

235092519223

19/06/2024 14:41:42

BATE

74

71.66

235092519224

19/06/2024 14:41:44

XLON

9081

71.66

E0JCmKgLrnBK

19/06/2024 14:41:44

BATE

964

71.66

235092519225

19/06/2024 14:41:45

XLON

7383

71.66

E0JCmKgLrnCQ

19/06/2024 14:41:45

XLON

1388

71.66

E0JCmKgLrnCS

19/06/2024 14:42:48

XLON

16690

71.64

E0JCmKgLrnjL

19/06/2024 14:44:50

AQXE

4190

71.64

56580

19/06/2024 14:47:05

CHIX

1351

71.68

3056202435698

19/06/2024 14:47:05

CHIX

1199

71.68

3056202435699

19/06/2024 14:47:05

CHIX

412

71.68

3056202435700

19/06/2024 14:47:05

CHIX

4606

71.68

3056202435701

19/06/2024 14:47:25

XLON

10190

71.66

E0JCmKgLrr19

19/06/2024 14:47:25

XLON

2633

71.66

E0JCmKgLrr1C

19/06/2024 14:48:17

XLON

14470

71.66

E0JCmKgLrrgx

19/06/2024 14:48:17

XLON

569

71.66

E0JCmKgLrrh2

19/06/2024 14:48:17

XLON

139

71.66

E0JCmKgLrrh4

19/06/2024 14:48:17

XLON

70

71.66

E0JCmKgLrrhF

19/06/2024 14:48:31

AQXE

727

71.66

57404

19/06/2024 14:48:34

XLON

14181

71.66

E0JCmKgLrs1c

19/06/2024 14:49:02

XLON

907

71.64

E0JCmKgLrsJI

19/06/2024 14:49:02

XLON

6954

71.64

E0JCmKgLrsJK

19/06/2024 14:49:02

CHIX

7433

71.64

3056202435987

19/06/2024 14:49:02

CHIX

2391

71.64

3056202435988

19/06/2024 14:49:02

BATE

1820

71.64

235092519837

19/06/2024 14:49:02

TRQX

1684

71.64

E0JCmKwlNt5y

19/06/2024 14:51:55

XLON

843

71.66

E0JCmKgLruGK

19/06/2024 14:51:55

TRQX

1205

71.66

E0JCmKwlO0H6

19/06/2024 14:53:03

XLON

12000

71.68

E0JCmKgLrvG4

19/06/2024 14:53:03

CHIX

1944

71.68

3056202436383

19/06/2024 14:53:03

BATE

475

71.68

235092520166

19/06/2024 14:53:03

BATE

475

71.68

235092520169

19/06/2024 14:53:03

BATE

475

71.68

235092520170

19/06/2024 14:53:03

BATE

475

71.68

235092520171

19/06/2024 14:53:03

BATE

475

71.68

235092520172

19/06/2024 14:53:03

BATE

475

71.68

235092520173

19/06/2024 14:53:03

BATE

475

71.68

235092520174

19/06/2024 14:53:03

BATE

475

71.68

235092520175

19/06/2024 14:53:03

BATE

475

71.68

235092520176

19/06/2024 14:53:03

BATE

475

71.68

235092520177

19/06/2024 14:53:03

BATE

475

71.68

235092520178

19/06/2024 14:53:03

BATE

475

71.68

235092520179

19/06/2024 14:53:03

BATE

475

71.68

235092520180

19/06/2024 14:53:03

BATE

475

71.68

235092520181

19/06/2024 14:53:03

BATE

475

71.68

235092520182

19/06/2024 14:53:03

BATE

475

71.68

235092520183

19/06/2024 14:53:03

BATE

475

71.68

235092520184

19/06/2024 14:53:03

BATE

475

71.68

235092520185

19/06/2024 14:53:03

BATE

475

71.68

235092520186

19/06/2024 14:53:03

BATE

475

71.68

235092520187

19/06/2024 14:53:03

BATE

475

71.68

235092520188

19/06/2024 14:53:03

BATE

475

71.68

235092520189

19/06/2024 14:53:03

BATE

475

71.68

235092520190

19/06/2024 14:53:03

BATE

475

71.68

235092520191

19/06/2024 14:53:03

BATE

475

71.68

235092520192

19/06/2024 14:53:03

BATE

475

71.68

235092520193

19/06/2024 14:53:03

BATE

27

71.68

235092520194

19/06/2024 14:55:47

AQXE

3048

71.68

59090

19/06/2024 14:55:47

AQXE

1144

71.68

59093

19/06/2024 14:56:18

XLON

8285

71.70

E0JCmKgLrxDd

19/06/2024 14:56:48

XLON

10021

71.68

E0JCmKgLrxX9

19/06/2024 14:56:48

XLON

9674

71.68

E0JCmKgLrxXB

19/06/2024 14:56:48

XLON

8632

71.68

E0JCmKgLrxXL

19/06/2024 14:56:48

CHIX

9475

71.68

3056202436751

19/06/2024 14:56:48

CHIX

5728

71.68

3056202436752

19/06/2024 14:56:48

CHIX

3419

71.68

3056202436753

19/06/2024 14:56:48

CHIX

8162

71.68

3056202436756

19/06/2024 14:56:48

BATE

2320

71.68

235092520534

19/06/2024 14:56:48

BATE

2239

71.68

235092520535

19/06/2024 14:56:48

BATE

1998

71.68

235092520540

19/06/2024 14:56:48

AQXE

1798

71.68

59298

19/06/2024 14:56:48

AQXE

2625

71.68

59299

19/06/2024 14:56:48

TRQX

2147

71.68

E0JCmKwlODGa

19/06/2024 14:56:48

TRQX

2072

71.68

E0JCmKwlODGc

19/06/2024 14:56:48

TRQX

1850

71.68

E0JCmKwlODGg

19/06/2024 14:57:44

XLON

8319

71.62

E0JCmKgLry5j

19/06/2024 14:57:44

CHIX

7867

71.62

3056202436889

19/06/2024 14:57:44

BATE

1926

71.62

235092520661

19/06/2024 14:57:44

TRQX

1783

71.62

E0JCmKwlOFWe

19/06/2024 14:58:55

XLON

7020

71.62

E0JCmKgLryve

19/06/2024 14:58:55

AQXE

1377

71.62

59733

19/06/2024 14:59:00

XLON

881

71.62

E0JCmKgLryx7

19/06/2024 14:59:00

CHIX

6064

71.62

3056202436976

19/06/2024 14:59:00

CHIX

1407

71.62

3056202436977

19/06/2024 14:59:00

BATE

1829

71.62

235092520740

19/06/2024 14:59:00

TRQX

1693

71.62

E0JCmKwlOI5A

19/06/2024 14:59:01

XLON

889

71.62

E0JCmKgLryym

19/06/2024 15:01:02

XLON

8128

71.64

E0JCmKgLs0P3

19/06/2024 15:01:02

CHIX

7686

71.64

3056202437171

19/06/2024 15:01:02

CHIX

1985

71.64

3056202437172

19/06/2024 15:01:02

BATE

1881

71.64

235092520934

19/06/2024 15:01:02

TRQX

1741

71.64

E0JCmKwlOM6e

19/06/2024 15:04:34

XLON

9148

71.68

E0JCmKgLs3U9

19/06/2024 15:04:34

CHIX

6655

71.68

3056202437605

19/06/2024 15:04:34

BATE

2118

71.68

235092521273

19/06/2024 15:04:34

TRQX

1960

71.68

E0JCmKwlOVTb

19/06/2024 15:04:35

BATE

4777

71.68

235092521274

19/06/2024 15:07:09

XLON

6773

71.66

E0JCmKgLs4sw

19/06/2024 15:07:09

XLON

5391

71.66

E0JCmKgLs4sz

19/06/2024 15:07:09

XLON

5576

71.66

E0JCmKgLs4t1

19/06/2024 15:07:09

XLON

6631

71.66

E0JCmKgLs4t5

19/06/2024 15:07:43

XLON

7544

71.64

E0JCmKgLs5E2

19/06/2024 15:07:52

AQXE

2482

71.64

61868

19/06/2024 15:09:05

AQXE

13484

71.64

62220

19/06/2024 15:10:49

XLON

8993

71.54

E0JCmKgLs7CN

19/06/2024 15:10:49

CHIX

8504

71.54

3056202438283

19/06/2024 15:10:49

BATE

2082

71.54

235092521732

19/06/2024 15:10:49

TRQX

1927

71.54

E0JCmKwlOn2q

19/06/2024 15:13:48

XLON

9360

71.56

E0JCmKgLs8X3

19/06/2024 15:13:48

CHIX

8850

71.56

3056202438526

19/06/2024 15:13:48

BATE

2167

71.56

235092521958

19/06/2024 15:13:48

AQXE

2847

71.56

63314

19/06/2024 15:13:48

TRQX

2005

71.56

E0JCmKwlOumP

19/06/2024 15:17:47

XLON

7370

71.56

E0JCmKgLsBEU

19/06/2024 15:17:47

XLON

12637

71.58

E0JCmKgLsBDW

19/06/2024 15:17:47

XLON

3203

71.58

E0JCmKgLsBDY

19/06/2024 15:17:47

CHIX

884

71.58

3056202439075

19/06/2024 15:17:47

CHIX

14094

71.58

3056202439076

19/06/2024 15:17:47

BATE

3667

71.58

235092522331

19/06/2024 15:17:47

AQXE

4817

71.58

64339

19/06/2024 15:17:47

TRQX

1579

71.56

E0JCmKwlP5CD

19/06/2024 15:17:47

TRQX

3393

71.58

E0JCmKwlP5Bn

19/06/2024 15:17:48

TRQX

6322

71.56

E0JCmKwlP5DE

19/06/2024 15:17:48

TRQX

4594

71.56

E0JCmKwlP5DI

19/06/2024 15:20:56

XLON

7701

71.52

E0JCmKgLsD2i

19/06/2024 15:20:56

CHIX

7282

71.52

3056202439532

19/06/2024 15:20:56

BATE

1783

71.52

235092522651

19/06/2024 15:20:56

TRQX

1650

71.52

E0JCmKwlPEl6

19/06/2024 15:21:51

XLON

15573

71.54

E0JCmKgLsDQT

19/06/2024 15:21:59

AQXE

4736

71.54

65446

19/06/2024 15:28:41

XLON

8005

71.58

E0JCmKgLsHXu

19/06/2024 15:28:41

XLON

7471

71.58

E0JCmKgLsHY0

19/06/2024 15:28:41

CHIX

7568

71.58

3056202440401

19/06/2024 15:28:41

CHIX

1535

71.58

3056202440403

19/06/2024 15:28:41

CHIX

5530

71.58

3056202440404

19/06/2024 15:28:41

BATE

1853

71.58

235092523313

19/06/2024 15:28:41

BATE

1729

71.58

235092523315

19/06/2024 15:28:41

AQXE

2272

71.58

67199

19/06/2024 15:28:41

TRQX

1715

71.58

E0JCmKwlPYYv

19/06/2024 15:28:41

TRQX

1601

71.58

E0JCmKwlPYYz

19/06/2024 15:28:41

TRQX

2434

71.58

E0JCmKwlPYZQ

19/06/2024 15:32:04

XLON

7662

71.60

E0JCmKgLsJon

19/06/2024 15:32:04

CHIX

5038

71.60

3056202440834

19/06/2024 15:32:04

CHIX

2206

71.60

3056202440835

19/06/2024 15:32:04

BATE

1773

71.60

235092523642

19/06/2024 15:32:04

TRQX

1641

71.60

E0JCmKwlPiwS

19/06/2024 15:32:04

TRQX

576

71.60

E0JCmKwlPix7

19/06/2024 15:33:11

XLON

7791

71.64

E0JCmKgLsKVV

19/06/2024 15:33:11

XLON

2369

71.64

E0JCmKgLsKW5

19/06/2024 15:33:11

CHIX

7367

71.64

3056202440927

19/06/2024 15:33:11

BATE

1803

71.64

235092523729

19/06/2024 15:33:11

TRQX

1669

71.64

E0JCmKwlPmDi

19/06/2024 15:34:01

XLON

736

71.62

E0JCmKgLsL9D

19/06/2024 15:34:01

XLON

6800

71.62

E0JCmKgLsL9G

19/06/2024 15:34:01

CHIX

7126

71.62

3056202441071

19/06/2024 15:34:01

BATE

1744

71.62

235092523822

19/06/2024 15:34:01

BATE

6850

71.62

235092523823

19/06/2024 15:34:01

BATE

9526

71.62

235092523824

19/06/2024 15:34:01

BATE

2653

71.62

235092523825

19/06/2024 15:34:01

TRQX

1615

71.62

E0JCmKwlPobd

19/06/2024 15:34:06

CHIX

2292

71.62

3056202441080

19/06/2024 15:40:58

XLON

6549

71.70

E0JCmKgLsOta

19/06/2024 15:40:58

XLON

13877

71.70

E0JCmKgLsOtH

19/06/2024 15:40:58

XLON

6549

71.70

E0JCmKgLsOti

19/06/2024 15:40:58

XLON

60

71.70

E0JCmKgLsOtL

19/06/2024 15:40:58

XLON

7268

71.70

E0JCmKgLsOtS

19/06/2024 15:45:09

XLON

11366

71.70

E0JCmKgLsQq7

19/06/2024 15:45:09

XLON

8990

71.70

E0JCmKgLsQqB

19/06/2024 15:45:09

XLON

8588

71.70

E0JCmKgLsQqD

19/06/2024 15:45:09

CHIX

10747

71.70

3056202442475

19/06/2024 15:45:09

CHIX

7395

71.70

3056202442476

19/06/2024 15:45:09

BATE

2631

71.70

235092524815

19/06/2024 15:45:09

BATE

2081

71.70

235092524816

19/06/2024 15:45:09

BATE

1988

71.70

235092524817

19/06/2024 15:45:09

TRQX

2435

71.70

E0JCmKwlQJz0

19/06/2024 15:45:09

TRQX

1926

71.70

E0JCmKwlQJz4

19/06/2024 15:45:09

TRQX

1839

71.70

E0JCmKwlQJz6

19/06/2024 15:47:36

XLON

10663

71.68

E0JCmKgLsS9Q

19/06/2024 15:50:42

XLON

8659

71.66

E0JCmKgLsTy9

19/06/2024 15:50:42

CHIX

8188

71.66

3056202443226

19/06/2024 15:50:42

BATE

2004

71.66

235092525410

19/06/2024 15:52:08

XLON

17568

71.68

E0JCmKgLsUqy

19/06/2024 15:52:08

CHIX

12123

71.68

3056202443463

19/06/2024 15:52:08

CHIX

4489

71.68

3056202443464

19/06/2024 15:52:08

BATE

4067

71.68

235092525585

19/06/2024 15:52:08

AQXE

5342

71.68

73345

19/06/2024 15:52:08

TRQX

3301

71.68

E0JCmKwlQcrj

19/06/2024 15:52:08

TRQX

463

71.68

E0JCmKwlQcrp

19/06/2024 15:55:00

XLON

17480

71.68

E0JCmKgLsWFK

19/06/2024 15:55:00

CHIX

16529

71.68

3056202443817

19/06/2024 15:55:00

BATE

4046

71.68

235092525845

19/06/2024 15:55:00

AQXE

5316

71.68

74001

19/06/2024 15:55:00

TRQX

3744

71.68

E0JCmKwlQjjU

19/06/2024 15:57:35

XLON

9291

71.68

E0JCmKgLsXf6

19/06/2024 15:57:35

CHIX

8785

71.68

3056202444183

19/06/2024 15:57:35

BATE

2151

71.68

235092526149

19/06/2024 15:57:35

AQXE

409

71.68

74748

19/06/2024 15:57:35

AQXE

2417

71.68

74749

19/06/2024 15:57:35

TRQX

1990

71.68

E0JCmKwlQqKt

19/06/2024 15:59:16

XLON

10086

71.68

E0JCmKgLsYYx

19/06/2024 15:59:16

CHIX

9536

71.68

3056202444386

19/06/2024 15:59:16

BATE

2335

71.68

235092526287

19/06/2024 15:59:16

AQXE

3067

71.68

75271

19/06/2024 15:59:16

TRQX

2161

71.68

E0JCmKwlQuWd

19/06/2024 16:03:56

XLON

19124

71.70

E0JCmKgLscFh

19/06/2024 16:03:56

CHIX

4365

71.70

3056202444989

19/06/2024 16:03:56

CHIX

13719

71.70

3056202444990

19/06/2024 16:03:56

CHIX

5816

71.70

3056202444993

19/06/2024 16:03:56

BATE

4427

71.70

235092526840

19/06/2024 16:03:56

TRQX

4097

71.70

E0JCmKwlR6z7

19/06/2024 16:06:54

XLON

12923

71.72

E0JCmKgLsePh

19/06/2024 16:06:54

XLON

2673

71.72

E0JCmKgLsePj

19/06/2024 16:06:54

XLON

227

71.72

E0JCmKgLsePP

19/06/2024 16:06:54

XLON

36

71.72

E0JCmKgLsePR

19/06/2024 16:06:54

XLON

827

71.72

E0JCmKgLsePt

19/06/2024 16:06:54

XLON

12660

71.72

E0JCmKgLsePU

19/06/2024 16:06:54

XLON

36

71.72

E0JCmKgLsePY

19/06/2024 16:09:50

XLON

19298

71.72

E0JCmKgLsgST

19/06/2024 16:09:50

CHIX

18247

71.72

3056202445957

19/06/2024 16:09:50

BATE

4467

71.72

235092527686

19/06/2024 16:09:50

AQXE

5868

71.72

78986

19/06/2024 16:09:50

TRQX

4134

71.72

E0JCmKwlRNgy

19/06/2024 16:13:56

XLON

12828

71.62

E0JCmKgLskJw

19/06/2024 16:13:56

XLON

1125

71.62

E0JCmKgLskJy

19/06/2024 16:13:56

XLON

1125

71.62

E0JCmKgLskKP

19/06/2024 16:13:56

CHIX

12552

71.62

3056202446910

19/06/2024 16:13:56

CHIX

642

71.62

3056202446911

19/06/2024 16:13:56

CHIX

1405

71.62

3056202446913

19/06/2024 16:13:56

BATE

3230

71.62

235092528341

19/06/2024 16:13:56

AQXE

1678

71.62

80787

19/06/2024 16:13:56

AQXE

19

71.62

80788

19/06/2024 16:13:56

AQXE

16

71.62

80789

19/06/2024 16:13:56

TRQX

2990

71.62

E0JCmKwlRbBR

19/06/2024 16:14:04

XLON

12640

71.60

E0JCmKgLskQC

19/06/2024 16:14:04

XLON

5855

71.60

E0JCmKgLskQG

19/06/2024 16:14:04

XLON

12640

71.60

E0JCmKgLskQS

19/06/2024 16:14:04

XLON

5721

71.60

E0JCmKgLskQZ

19/06/2024 16:19:10

BATE

2583

71.56

235092529211

19/06/2024 16:19:45

XLON

23461

71.56

E0JCmKgLspZw

19/06/2024 16:19:45

CHIX

22185

71.56

3056202448131

19/06/2024 16:19:45

CHIX

12161

71.56

3056202448132

19/06/2024 16:19:45

BATE

2848

71.56

235092529291

19/06/2024 16:19:46

XLON

5658

71.54

E0JCmKgLspeG

19/06/2024 16:21:09

XLON

9172

71.56

E0JCmKgLsr7r

19/06/2024 16:21:10

XLON

3233

71.56

E0JCmKgLsr8T

19/06/2024 16:21:11

XLON

11574

71.56

E0JCmKgLsrAA

19/06/2024 16:22:12

XLON

13922

71.56

E0JCmKgLsrxm

19/06/2024 16:22:13

XLON

11603

71.56

E0JCmKgLsryE

19/06/2024 16:22:13

XLON

2319

71.56

E0JCmKgLsryG

19/06/2024 16:22:13

XLON

2194

71.56

E0JCmKgLsryI

19/06/2024 16:22:13

XLON

592

71.56

E0JCmKgLsryM

19/06/2024 16:24:03

XLON

8806

71.52

E0JCmKgLstPF

19/06/2024 16:24:03

XLON

7792

71.52

E0JCmKgLstPH

19/06/2024 16:24:03

CHIX

8328

71.52

3056202449429

19/06/2024 16:24:03

CHIX

7368

71.52

3056202449430

19/06/2024 16:24:03

BATE

2038

71.52

235092530351

19/06/2024 16:24:03

BATE

1803

71.52

235092530352

19/06/2024 16:24:03

AQXE

2678

71.52

85506

19/06/2024 16:24:03

AQXE

2370

71.52

85507

19/06/2024 16:24:03

TRQX

1887

71.52

E0JCmKwlSAfb

19/06/2024 16:24:03

TRQX

1669

71.52

E0JCmKwlSAfd

19/06/2024 16:25:22

CHIX

16560

71.48

3056202449835

19/06/2024 16:25:23

CHIX

670

71.48

3056202449837

19/06/2024 16:26:30

XLON

10994

71.46

E0JCmKgLsw0W

19/06/2024 16:26:30

CHIX

8225

71.46

3056202450196

19/06/2024 16:27:32

TRQX

1819

71.46

E0JCmKwlSNgc

19/06/2024 16:27:32

TRQX

2653

71.46

E0JCmKwlSNgf

19/06/2024 16:27:32

TRQX

9928

71.46

E0JCmKwlSNgW

19/06/2024 16:27:32

TRQX

800

71.46

E0JCmKwlSNgZ

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings