Transaction in Own Shares

Vodafone Group Plc
25 June 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

25 June 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

25 June 2024

Number of ordinary shares purchased:

9,525,971

Highest price paid per share (pence):

72.64

Lowest price paid per share (pence):              

70.60

Volume weighted average price paid per share (pence):

71.28

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,067,806,374 of its ordinary shares in treasury and has 26,750,877,564 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 9,525,971 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 25 June 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.24

5,360,086

CHIX

71.38

2,060,828

BATE

71.23

547,709

AQXE

71.46

746,448

TRQX

71.14

810,900

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

25/06/2024 08:00:43

XLON

10605

72.60

E0JH85Zuw7J9

25/06/2024 08:00:43

XLON

11678

72.60

E0JH85Zuw7JB

25/06/2024 08:00:43

XLON

13037

72.60

E0JH85Zuw7JD

25/06/2024 08:00:43

CHIX

10026

72.60

3056202409770

25/06/2024 08:00:43

CHIX

8974

72.60

3056202409771

25/06/2024 08:00:43

CHIX

2067

72.60

3056202409772

25/06/2024 08:00:43

CHIX

12326

72.60

3056202409773

25/06/2024 08:01:09

CHIX

9719

72.54

3056202409853

25/06/2024 08:02:19

CHIX

3613

72.58

3056202410046

25/06/2024 08:04:08

XLON

10104

72.64

E0JH85ZuwJOG

25/06/2024 08:04:08

CHIX

9553

72.64

3056202410186

25/06/2024 08:04:08

AQXE

3073

72.64

1058

25/06/2024 08:04:08

TRQX

2164

72.64

E0JH85qKGicz

25/06/2024 08:08:14

BATE

1424

72.48

235092500674

25/06/2024 08:08:14

AQXE

3134

72.48

1838

25/06/2024 08:08:14

AQXE

2357

72.48

1839

25/06/2024 08:08:14

TRQX

660

72.48

E0JH85qKGwih

25/06/2024 08:08:22

XLON

5270

72.44

E0JH85ZuwRri

25/06/2024 08:08:22

XLON

10140

72.44

E0JH85ZuwRrl

25/06/2024 08:08:22

XLON

15410

72.44

E0JH85ZuwRs9

25/06/2024 08:08:22

XLON

3513

72.44

E0JH85ZuwRsU

25/06/2024 08:11:28

XLON

7612

72.46

E0JH85ZuwXcv

25/06/2024 08:11:28

CHIX

7198

72.46

3056202410830

25/06/2024 08:11:28

BATE

1762

72.46

235092500875

25/06/2024 08:11:28

AQXE

2315

72.46

2617

25/06/2024 08:11:28

TRQX

14327

72.46

E0JH85qKHB05

25/06/2024 08:11:28

TRQX

1631

72.46

E0JH85qKHB07

25/06/2024 08:14:45

CHIX

4180

72.50

3056202411054

25/06/2024 08:14:45

BATE

3134

72.50

235092501034

25/06/2024 08:14:55

XLON

13654

72.48

E0JH85ZuwdUl

25/06/2024 08:14:55

XLON

10118

72.50

E0JH85ZuwdUV

25/06/2024 08:14:55

CHIX

9567

72.50

3056202411065

25/06/2024 08:14:55

BATE

2342

72.50

235092501042

25/06/2024 08:14:55

AQXE

3077

72.50

3339

25/06/2024 08:14:55

TRQX

2168

72.50

E0JH85qKHOk7

25/06/2024 08:19:38

XLON

9531

72.42

E0JH85ZuwkZ1

25/06/2024 08:19:38

CHIX

3313

72.42

3056202411380

25/06/2024 08:19:38

CHIX

5699

72.42

3056202411381

25/06/2024 08:19:38

BATE

2206

72.42

235092501326

25/06/2024 08:19:38

AQXE

18688

72.40

4186

25/06/2024 08:19:38

AQXE

2899

72.42

4185

25/06/2024 08:19:38

TRQX

2041

72.42

E0JH85qKHheX

25/06/2024 08:24:31

XLON

5465

72.46

E0JH85ZuwtCN

25/06/2024 08:24:31

XLON

9704

72.46

E0JH85ZuwtCP

25/06/2024 08:24:31

XLON

15169

72.46

E0JH85ZuwtCV

25/06/2024 08:24:31

XLON

4077

72.46

E0JH85ZuwtCX

25/06/2024 08:24:31

CHIX

7401

72.46

3056202411702

25/06/2024 08:27:47

XLON

4690

72.36

E0JH85ZuwxtJ

25/06/2024 08:27:47

XLON

13940

72.36

E0JH85ZuwxtL

25/06/2024 08:27:47

XLON

7314

72.38

E0JH85Zuwxsd

25/06/2024 08:27:47

CHIX

6917

72.38

3056202411965

25/06/2024 08:27:47

BATE

1693

72.38

235092501818

25/06/2024 08:27:47

AQXE

15124

72.36

5602

25/06/2024 08:27:47

AQXE

3912

72.36

5603

25/06/2024 08:27:47

AQXE

2225

72.38

5601

25/06/2024 08:27:47

TRQX

1567

72.38

E0JH85qKIF0X

25/06/2024 08:33:09

XLON

7826

72.48

E0JH85Zux5dS

25/06/2024 08:33:09

CHIX

7400

72.48

3056202412406

25/06/2024 08:33:09

BATE

1811

72.48

235092502106

25/06/2024 08:33:09

TRQX

1677

72.48

E0JH85qKIaGx

25/06/2024 08:35:55

XLON

7200

72.56

E0JH85Zux8vB

25/06/2024 08:35:55

CHIX

6809

72.56

3056202412588

25/06/2024 08:35:55

BATE

1666

72.56

235092502269

25/06/2024 08:35:55

AQXE

2190

72.56

6883

25/06/2024 08:35:55

AQXE

10413

72.58

6880

25/06/2024 08:35:55

AQXE

8599

72.58

6881

25/06/2024 08:35:55

TRQX

1542

72.56

E0JH85qKIjxo

25/06/2024 08:38:11

XLON

8345

72.46

E0JH85ZuxBsN

25/06/2024 08:38:11

XLON

7990

72.48

E0JH85ZuxBs5

25/06/2024 08:38:11

CHIX

5500

72.46

3056202412716

25/06/2024 08:38:11

CHIX

6860

72.46

3056202412717

25/06/2024 08:38:11

CHIX

7556

72.48

3056202412715

25/06/2024 08:38:11

BATE

1849

72.48

235092502379

25/06/2024 08:38:11

AQXE

2430

72.48

7201

25/06/2024 08:38:11

TRQX

1788

72.46

E0JH85qKIrmX

25/06/2024 08:38:11

TRQX

1712

72.48

E0JH85qKIrmF

25/06/2024 08:43:25

XLON

8572

72.48

E0JH85ZuxI9w

25/06/2024 08:43:25

CHIX

8106

72.48

3056202413031

25/06/2024 08:43:25

BATE

1984

72.48

235092502651

25/06/2024 08:43:25

TRQX

1836

72.48

E0JH85qKJ8kn

25/06/2024 08:44:13

XLON

6763

72.46

E0JH85ZuxJ9x

25/06/2024 08:44:13

XLON

1369

72.46

E0JH85ZuxJ9z

25/06/2024 08:44:13

CHIX

7690

72.46

3056202413091

25/06/2024 08:44:13

BATE

1882

72.46

235092502702

25/06/2024 08:44:13

AQXE

2473

72.46

8111

25/06/2024 08:44:13

TRQX

1743

72.46

E0JH85qKJBct

25/06/2024 08:44:14

XLON

17874

72.44

E0JH85ZuxJCT

25/06/2024 08:44:14

CHIX

17876

72.44

3056202413098

25/06/2024 08:49:53

XLON

17020

72.30

E0JH85ZuxPxl

25/06/2024 08:49:53

BATE

17839

72.32

235092502978

25/06/2024 08:57:03

XLON

18609

72.34

E0JH85ZuxXf4

25/06/2024 08:57:03

XLON

17460

72.34

E0JH85ZuxXf6

25/06/2024 08:57:03

AQXE

18930

72.36

10034

25/06/2024 09:04:21

CHIX

8049

72.44

3056202414252

25/06/2024 09:06:16

CHIX

656

72.52

3056202414372

25/06/2024 09:06:17

CHIX

7600

72.52

3056202414374

25/06/2024 09:06:26

CHIX

7489

72.52

3056202414380

25/06/2024 09:06:41

XLON

9594

72.48

E0JH85Zuxi8m

25/06/2024 09:06:41

XLON

11517

72.50

E0JH85Zuxi7r

25/06/2024 09:06:41

CHIX

9073

72.48

3056202414395

25/06/2024 09:06:41

CHIX

10891

72.50

3056202414393

25/06/2024 09:06:41

BATE

2221

72.48

235092503783

25/06/2024 09:06:41

BATE

2666

72.50

235092503782

25/06/2024 09:06:41

AQXE

2918

72.48

11439

25/06/2024 09:06:41

AQXE

3503

72.50

11438

25/06/2024 09:06:41

TRQX

2056

72.48

E0JH85qKKRr3

25/06/2024 09:06:41

TRQX

2467

72.50

E0JH85qKKRq7

25/06/2024 09:14:57

CHIX

5745

72.42

3056202414855

25/06/2024 09:14:57

CHIX

1289

72.42

3056202414856

25/06/2024 09:14:57

AQXE

356

72.42

12592

25/06/2024 09:15:48

XLON

14910

72.40

E0JH85ZuxqgG

25/06/2024 09:15:48

XLON

14910

72.40

E0JH85ZuxqgO

25/06/2024 09:15:48

XLON

3853

72.40

E0JH85ZuxqgQ

25/06/2024 09:15:48

XLON

12613

72.40

E0JH85ZuxqgU

25/06/2024 09:15:48

BATE

2520

72.44

235092504259

25/06/2024 09:15:49

XLON

16113

72.38

E0JH85Zuxqha

25/06/2024 09:22:40

XLON

7222

72.36

E0JH85ZuxxCA

25/06/2024 09:22:40

XLON

8500

72.36

E0JH85ZuxxCh

25/06/2024 09:22:40

CHIX

15031

72.38

3056202415401

25/06/2024 09:22:40

CHIX

2422

72.38

3056202415403

25/06/2024 09:22:40

CHIX

12202

72.38

3056202415404

25/06/2024 09:22:40

AQXE

2196

72.36

13668

25/06/2024 09:22:40

TRQX

1548

72.36

E0JH85qKLFhb

25/06/2024 09:29:08

CHIX

15356

72.28

3056202415927

25/06/2024 09:29:08

AQXE

686

72.28

14791

25/06/2024 09:29:08

AQXE

14292

72.28

14792

25/06/2024 09:30:16

AQXE

15805

72.24

15082

25/06/2024 09:33:42

XLON

3753

72.20

E0JH85Zuy762

25/06/2024 09:35:16

XLON

1579

72.20

E0JH85Zuy8G2

25/06/2024 09:35:16

XLON

9749

72.20

E0JH85Zuy8G5

25/06/2024 09:36:10

XLON

100

72.18

E0JH85Zuy9Gc

25/06/2024 09:36:10

XLON

15464

72.18

E0JH85Zuy9GD

25/06/2024 09:36:10

XLON

3773

72.18

E0JH85Zuy9GI

25/06/2024 09:36:10

XLON

11691

72.18

E0JH85Zuy9GR

25/06/2024 09:42:01

AQXE

3771

72.16

16843

25/06/2024 09:42:01

AQXE

13893

72.16

16844

25/06/2024 09:42:01

TRQX

8937

72.16

E0JH85qKM6ls

25/06/2024 09:42:01

TRQX

7999

72.16

E0JH85qKM6ly

25/06/2024 09:42:01

TRQX

4293

72.16

E0JH85qKM6m0

25/06/2024 09:42:01

TRQX

13293

72.16

E0JH85qKM6m3

25/06/2024 09:46:05

CHIX

3169

72.14

3056202416886

25/06/2024 09:46:05

CHIX

11249

72.14

3056202416887

25/06/2024 09:50:49

XLON

8581

72.14

E0JH85ZuyKMJ

25/06/2024 09:50:49

XLON

5536

72.14

E0JH85ZuyKML

25/06/2024 09:50:49

XLON

10465

72.14

E0JH85ZuyKMN

25/06/2024 09:50:49

CHIX

9895

72.14

3056202417270

25/06/2024 09:50:49

BATE

2422

72.14

235092506058

25/06/2024 09:50:49

AQXE

3182

72.14

18364

25/06/2024 09:50:49

TRQX

2242

72.14

E0JH85qKMVdK

25/06/2024 09:51:01

XLON

15050

72.12

E0JH85ZuyKWQ

25/06/2024 10:01:43

CHIX

3496

72.16

3056202417933

25/06/2024 10:02:04

CHIX

14352

72.16

3056202417938

25/06/2024 10:02:09

XLON

17232

72.14

E0JH85ZuyT8W

25/06/2024 10:02:33

XLON

2972

72.12

E0JH85ZuyTav

25/06/2024 10:02:33

XLON

14260

72.12

E0JH85ZuyTax

25/06/2024 10:04:04

XLON

9989

72.08

E0JH85ZuyUlg

25/06/2024 10:04:04

CHIX

9446

72.08

3056202418068

25/06/2024 10:04:04

BATE

2312

72.08

235092506682

25/06/2024 10:04:04

AQXE

3038

72.08

20544

25/06/2024 10:04:04

TRQX

2140

72.08

E0JH85qKN5lI

25/06/2024 10:11:31

CHIX

13358

71.98

3056202418488

25/06/2024 10:13:51

XLON

8287

72.00

E0JH85ZuycF7

25/06/2024 10:15:31

XLON

1048

72.02

E0JH85ZuydPb

25/06/2024 10:15:31

XLON

12

72.02

E0JH85ZuydPe

25/06/2024 10:15:31

XLON

6770

72.02

E0JH85ZuydPg

25/06/2024 10:15:31

CHIX

7531

72.04

3056202418861

25/06/2024 10:15:47

XLON

14658

72.00

E0JH85Zuydau

25/06/2024 10:15:47

XLON

303

72.00

E0JH85Zuydaw

25/06/2024 10:15:47

XLON

11855

72.00

E0JH85Zuyday

25/06/2024 10:15:47

XLON

303

72.00

E0JH85Zuydb2

25/06/2024 10:15:47

XLON

6013

72.00

E0JH85Zuydb5

25/06/2024 10:19:21

XLON

12424

71.94

E0JH85Zuyg4Q

25/06/2024 10:19:21

XLON

2049

71.94

E0JH85Zuyg4S

25/06/2024 10:20:11

XLON

11021

71.92

E0JH85Zuygb8

25/06/2024 10:20:11

CHIX

10422

71.92

3056202419068

25/06/2024 10:20:11

BATE

2551

71.92

235092507657

25/06/2024 10:20:11

AQXE

3352

71.92

23992

25/06/2024 10:20:11

TRQX

2361

71.92

E0JH85qKNpvP

25/06/2024 10:26:48

CHIX

15347

71.94

3056202419369

25/06/2024 10:31:23

TRQX

3134

71.96

E0JH85qKOIUV

25/06/2024 10:31:33

TRQX

3134

71.96

E0JH85qKOIyd

25/06/2024 10:31:33

TRQX

3134

71.96

E0JH85qKOIyD

25/06/2024 10:31:33

TRQX

46

71.96

E0JH85qKOIyf

25/06/2024 10:31:33

TRQX

581

71.96

E0JH85qKOIyF

25/06/2024 10:31:55

XLON

14472

71.94

E0JH85ZuypWa

25/06/2024 10:31:55

CHIX

17910

71.92

3056202419695

25/06/2024 10:31:55

CHIX

13685

71.94

3056202419694

25/06/2024 10:31:55

BATE

3350

71.94

235092508211

25/06/2024 10:31:55

AQXE

18621

71.92

26322

25/06/2024 10:31:55

AQXE

4401

71.94

26321

25/06/2024 10:31:55

TRQX

3101

71.94

E0JH85qKOJuk

25/06/2024 10:32:53

XLON

6948

71.88

E0JH85ZuyqCH

25/06/2024 10:32:53

XLON

1040

71.88

E0JH85ZuyqCz

25/06/2024 10:32:53

CHIX

7554

71.88

3056202419748

25/06/2024 10:32:53

BATE

1849

71.88

235092508244

25/06/2024 10:32:53

AQXE

2430

71.88

26479

25/06/2024 10:32:53

TRQX

1711

71.88

E0JH85qKOMZD

25/06/2024 10:40:07

XLON

7550

71.80

E0JH85ZuyuLn

25/06/2024 10:40:07

XLON

7442

71.80

E0JH85ZuyuLp

25/06/2024 10:40:07

CHIX

7139

71.80

3056202420098

25/06/2024 10:40:07

CHIX

6349

71.80

3056202420100

25/06/2024 10:40:07

CHIX

688

71.80

3056202420101

25/06/2024 10:40:07

BATE

1747

71.80

235092508578

25/06/2024 10:40:07

BATE

1722

71.80

235092508579

25/06/2024 10:40:07

AQXE

2296

71.80

27565

25/06/2024 10:40:07

AQXE

2263

71.80

27566

25/06/2024 10:40:07

TRQX

1618

71.80

E0JH85qKOezv

25/06/2024 10:40:07

TRQX

1595

71.80

E0JH85qKOezz

25/06/2024 10:44:23

XLON

3356

71.76

E0JH85Zuyxhf

25/06/2024 10:44:23

XLON

4938

71.76

E0JH85Zuyxhh

25/06/2024 10:44:23

CHIX

7843

71.76

3056202420390

25/06/2024 10:44:23

BATE

1920

71.76

235092508852

25/06/2024 10:44:23

AQXE

2523

71.76

28378

25/06/2024 10:44:23

TRQX

1777

71.76

E0JH85qKOqhW

25/06/2024 10:44:46

CHIX

7854

71.74

3056202420437

25/06/2024 10:44:46

CHIX

654

71.74

3056202420438

25/06/2024 10:44:46

AQXE

2526

71.74

28459

25/06/2024 10:44:46

AQXE

2456

71.74

28460

25/06/2024 10:44:56

XLON

7184

71.72

E0JH85ZuyyIS

25/06/2024 10:44:56

CHIX

6793

71.72

3056202420464

25/06/2024 10:44:56

BATE

928

71.72

235092508891

25/06/2024 10:44:56

BATE

735

71.72

235092508892

25/06/2024 10:44:56

AQXE

2185

71.72

28482

25/06/2024 10:44:56

TRQX

1539

71.72

E0JH85qKOsVe

25/06/2024 10:50:16

XLON

7820

71.66

E0JH85Zuz25c

25/06/2024 10:50:16

CHIX

7395

71.66

3056202420900

25/06/2024 10:50:16

BATE

1810

71.66

235092509211

25/06/2024 10:50:16

AQXE

2378

71.66

29318

25/06/2024 10:50:16

TRQX

1676

71.66

E0JH85qKP7Y0

25/06/2024 10:50:18

XLON

7469

71.64

E0JH85Zuz29U

25/06/2024 10:50:18

XLON

7668

71.64

E0JH85Zuz29W

25/06/2024 10:50:18

CHIX

7061

71.64

3056202420902

25/06/2024 10:50:18

CHIX

7250

71.64

3056202420903

25/06/2024 10:50:18

BATE

1729

71.64

235092509214

25/06/2024 10:50:18

BATE

12366

71.64

235092509215

25/06/2024 10:50:18

BATE

1775

71.64

235092509216

25/06/2024 10:50:18

AQXE

2271

71.64

29323

25/06/2024 10:50:18

AQXE

2332

71.64

29324

25/06/2024 10:50:18

TRQX

1600

71.64

E0JH85qKP7bB

25/06/2024 10:50:18

TRQX

1643

71.64

E0JH85qKP7bD

25/06/2024 10:58:07

XLON

7390

71.66

E0JH85Zuz7pJ

25/06/2024 10:58:51

XLON

14373

71.70

E0JH85Zuz8XF

25/06/2024 10:58:51

XLON

936

71.70

E0JH85Zuz8XI

25/06/2024 10:58:51

XLON

8892

71.70

E0JH85Zuz8XO

25/06/2024 10:58:51

XLON

6417

71.70

E0JH85Zuz8XS

25/06/2024 10:58:51

XLON

1456

71.70

E0JH85Zuz8XU

25/06/2024 10:58:51

CHIX

19182

71.70

3056202421382

25/06/2024 11:02:38

XLON

1100

71.66

E0JH85ZuzB1g

25/06/2024 11:02:38

XLON

17210

71.66

E0JH85ZuzB1p

25/06/2024 11:02:38

XLON

8644

71.66

E0JH85ZuzB1r

25/06/2024 11:02:38

CHIX

19183

71.66

3056202421621

25/06/2024 11:02:38

CHIX

8172

71.66

3056202421622

25/06/2024 11:02:38

BATE

2001

71.66

235092509796

25/06/2024 11:02:38

AQXE

2629

71.66

31203

25/06/2024 11:02:38

AQXE

18495

71.68

31202

25/06/2024 11:02:38

TRQX

1851

71.66

E0JH85qKPdJZ

25/06/2024 11:09:09

XLON

161

71.62

E0JH85ZuzFPj

25/06/2024 11:09:47

XLON

6086

71.62

E0JH85ZuzG5a

25/06/2024 11:09:47

XLON

1869

71.62

E0JH85ZuzG5c

25/06/2024 11:09:47

CHIX

7523

71.62

3056202422132

25/06/2024 11:09:47

BATE

1841

71.62

235092510199

25/06/2024 11:09:47

AQXE

2420

71.62

32460

25/06/2024 11:09:47

TRQX

1704

71.62

E0JH85qKPwRI

25/06/2024 11:13:22

XLON

15134

71.70

E0JH85ZuzIJe

25/06/2024 11:13:22

CHIX

14310

71.70

3056202422335

25/06/2024 11:13:22

BATE

3503

71.70

235092510347

25/06/2024 11:13:22

AQXE

4602

71.70

32987

25/06/2024 11:13:22

TRQX

3242

71.70

E0JH85qKQ6Qn

25/06/2024 11:13:25

XLON

7765

71.68

E0JH85ZuzIMs

25/06/2024 11:13:25

CHIX

7344

71.68

3056202422338

25/06/2024 11:13:25

BATE

1797

71.68

235092510348

25/06/2024 11:13:25

AQXE

2362

71.68

32990

25/06/2024 11:13:25

TRQX

1664

71.68

E0JH85qKQ6gh

25/06/2024 11:19:46

AQXE

3528

71.72

33735

25/06/2024 11:19:46

AQXE

927

71.72

33736

25/06/2024 11:19:46

AQXE

2516

71.72

33737

25/06/2024 11:20:15

XLON

15910

71.70

E0JH85ZuzMLZ

25/06/2024 11:20:15

CHIX

15044

71.70

3056202422701

25/06/2024 11:20:15

BATE

3683

71.70

235092510585

25/06/2024 11:20:15

AQXE

4838

71.70

33798

25/06/2024 11:20:15

TRQX

3409

71.70

E0JH85qKQM5k

25/06/2024 11:21:40

XLON

3840

71.66

E0JH85ZuzNE0

25/06/2024 11:23:17

XLON

7627

71.66

E0JH85ZuzOLk

25/06/2024 11:23:17

CHIX

7211

71.66

3056202422924

25/06/2024 11:23:17

BATE

1765

71.66

235092510740

25/06/2024 11:23:17

AQXE

2319

71.66

34196

25/06/2024 11:23:17

TRQX

1634

71.66

E0JH85qKQT8X

25/06/2024 11:23:30

XLON

7244

71.64

E0JH85ZuzOSk

25/06/2024 11:23:30

CHIX

6850

71.64

3056202422934

25/06/2024 11:23:30

CHIX

3229

71.64

3056202422935

25/06/2024 11:23:30

AQXE

2203

71.64

34216

25/06/2024 11:23:34

XLON

8950

71.62

E0JH85ZuzOWA

25/06/2024 11:23:34

XLON

9605

71.62

E0JH85ZuzOWC

25/06/2024 11:29:57

XLON

5925

71.66

E0JH85ZuzSRk

25/06/2024 11:29:57

XLON

6338

71.66

E0JH85ZuzSRo

25/06/2024 11:29:57

XLON

4456

71.66

E0JH85ZuzSRq

25/06/2024 11:29:57

XLON

2418

71.66

E0JH85ZuzSRs

25/06/2024 11:29:57

XLON

10274

71.66

E0JH85ZuzSRx

25/06/2024 11:29:57

CHIX

4213

71.66

3056202423427

25/06/2024 11:29:57

CHIX

4213

71.66

3056202423428

25/06/2024 11:29:57

BATE

1031

71.66

235092511131

25/06/2024 11:29:57

BATE

1031

71.66

235092511132

25/06/2024 11:29:57

BATE

1031

71.66

235092511133

25/06/2024 11:29:57

AQXE

1355

71.66

35365

25/06/2024 11:29:57

AQXE

1355

71.66

35366

25/06/2024 11:29:57

TRQX

955

71.66

E0JH85qKQhZe

25/06/2024 11:34:56

XLON

7433

71.72

E0JH85ZuzVUa

25/06/2024 11:35:01

XLON

16362

71.70

E0JH85ZuzVWs

25/06/2024 11:35:01

XLON

16362

71.70

E0JH85ZuzVWx

25/06/2024 11:35:01

XLON

13086

71.70

E0JH85ZuzVX7

25/06/2024 11:40:03

TRQX

79

71.72

E0JH85qKR2ni

25/06/2024 11:40:03

TRQX

3134

71.72

E0JH85qKR2nk

25/06/2024 11:40:14

XLON

2000

71.68

E0JH85ZuzYFd

25/06/2024 11:40:39

TRQX

3134

71.72

E0JH85qKR47M

25/06/2024 11:41:04

TRQX

3134

71.72

E0JH85qKR56G

25/06/2024 11:43:49

XLON

4218

71.72

E0JH85ZuzZmc

25/06/2024 11:43:49

XLON

5000

71.72

E0JH85ZuzZmk

25/06/2024 11:43:49

XLON

2782

71.72

E0JH85ZuzZmm

25/06/2024 11:43:49

XLON

1734

71.72

E0JH85ZuzZmo

25/06/2024 11:45:19

XLON

6761

71.72

E0JH85ZuzaHd

25/06/2024 11:45:19

XLON

4515

71.72

E0JH85ZuzaHT

25/06/2024 11:45:19

XLON

7485

71.72

E0JH85ZuzaHV

25/06/2024 11:45:19

XLON

11857

71.72

E0JH85ZuzaHZ

25/06/2024 11:45:19

CHIX

4739

71.72

3056202424308

25/06/2024 11:45:19

CHIX

11212

71.72

3056202424309

25/06/2024 11:45:19

CHIX

4739

71.72

3056202424310

25/06/2024 11:45:19

CHIX

2955

71.72

3056202424311

25/06/2024 11:45:19

CHIX

4739

71.72

3056202424312

25/06/2024 11:45:19

CHIX

4739

71.72

3056202424313

25/06/2024 11:45:19

CHIX

4739

71.72

3056202424314

25/06/2024 11:45:19

CHIX

2438

71.72

3056202424315

25/06/2024 11:45:19

BATE

1160

71.72

235092511795

25/06/2024 11:45:19

BATE

2745

71.72

235092511796

25/06/2024 11:45:19

BATE

1160

71.72

235092511797

25/06/2024 11:45:19

BATE

1160

71.72

235092511798

25/06/2024 11:45:19

BATE

1160

71.72

235092511799

25/06/2024 11:45:19

BATE

1160

71.72

235092511800

25/06/2024 11:45:19

BATE

1160

71.72

235092511801

25/06/2024 11:45:19

BATE

1160

71.72

235092511802

25/06/2024 11:45:19

BATE

1160

71.72

235092511803

25/06/2024 11:45:19

BATE

1160

71.72

235092511804

25/06/2024 11:45:19

BATE

1160

71.72

235092511805

25/06/2024 11:45:19

BATE

786

71.72

235092511806

25/06/2024 11:45:19

AQXE

1526

71.72

37226

25/06/2024 11:45:19

AQXE

351

71.72

37227

25/06/2024 11:45:19

AQXE

3255

71.72

37228

25/06/2024 11:45:19

AQXE

1526

71.72

37229

25/06/2024 11:45:19

AQXE

1526

71.72

37230

25/06/2024 11:45:19

AQXE

1729

71.72

37231

25/06/2024 11:45:19

AQXE

1526

71.72

37232

25/06/2024 11:45:19

AQXE

1526

71.72

37233

25/06/2024 11:45:19

AQXE

1526

71.72

37234

25/06/2024 11:45:19

AQXE

1501

71.72

37235

25/06/2024 11:45:19

TRQX

1298

71.72

E0JH85qKRDIr

25/06/2024 11:45:19

TRQX

1638

71.72

E0JH85qKRDIv

25/06/2024 11:45:19

TRQX

902

71.72

E0JH85qKRDJ0

25/06/2024 11:45:19

TRQX

1298

71.72

E0JH85qKRDJ2

25/06/2024 11:45:19

TRQX

2260

71.72

E0JH85qKRDJ4

25/06/2024 11:45:19

TRQX

902

71.72

E0JH85qKRDJ9

25/06/2024 11:45:19

TRQX

396

71.72

E0JH85qKRDJC

25/06/2024 11:45:19

TRQX

4064

71.72

E0JH85qKRDJE

25/06/2024 11:45:19

TRQX

902

71.72

E0JH85qKRDJJ

25/06/2024 11:45:19

TRQX

396

71.72

E0JH85qKRDJR

25/06/2024 11:45:19

TRQX

1298

71.72

E0JH85qKRDJV

25/06/2024 11:45:19

TRQX

162

71.72

E0JH85qKRDJX

25/06/2024 11:54:19

XLON

18713

71.66

E0JH85ZuzfYb

25/06/2024 11:54:19

XLON

7149

71.66

E0JH85ZuzfYd

25/06/2024 11:54:19

XLON

8727

71.66

E0JH85ZuzfYf

25/06/2024 11:54:19

CHIX

6759

71.66

3056202424819

25/06/2024 11:54:19

CHIX

8251

71.66

3056202424821

25/06/2024 11:54:19

CHIX

178

71.66

3056202424822

25/06/2024 11:54:19

CHIX

18978

71.66

3056202424823

25/06/2024 11:54:19

CHIX

242

71.70

3056202424815

25/06/2024 11:54:19

CHIX

3797

71.70

3056202424816

25/06/2024 11:54:19

CHIX

3623

71.70

3056202424817

25/06/2024 11:54:19

BATE

1655

71.66

235092512228

25/06/2024 11:54:19

BATE

2020

71.66

235092512229

25/06/2024 11:54:19

AQXE

553

71.66

38305

25/06/2024 11:54:19

AQXE

1621

71.66

38306

25/06/2024 11:54:19

AQXE

2654

71.66

38309

25/06/2024 11:54:19

TRQX

1532

71.66

E0JH85qKRWpL

25/06/2024 11:54:19

TRQX

1869

71.66

E0JH85qKRWpN

25/06/2024 11:59:54

XLON

9174

71.66

E0JH85Zuziu6

25/06/2024 11:59:54

CHIX

8675

71.66

3056202425273

25/06/2024 11:59:54

BATE

2124

71.66

235092512549

25/06/2024 11:59:54

TRQX

1966

71.66

E0JH85qKRiF2

25/06/2024 12:03:01

XLON

7328

71.68

E0JH85Zuzl11

25/06/2024 12:03:01

CHIX

6929

71.68

3056202425637

25/06/2024 12:03:01

BATE

1696

71.68

235092512819

25/06/2024 12:03:01

AQXE

2229

71.68

39582

25/06/2024 12:03:01

TRQX

1569

71.68

E0JH85qKRpwF

25/06/2024 12:05:03

XLON

7951

71.72

E0JH85ZuzmLj

25/06/2024 12:05:03

XLON

7721

71.72

E0JH85ZuzmLl

25/06/2024 12:05:03

XLON

5118

71.74

E0JH85ZuzmKg

25/06/2024 12:05:03

XLON

2549

71.74

E0JH85ZuzmKi

25/06/2024 12:05:03

CHIX

7518

71.72

3056202425788

25/06/2024 12:05:03

CHIX

7301

71.72

3056202425790

25/06/2024 12:05:03

CHIX

7249

71.74

3056202425787

25/06/2024 12:05:03

BATE

1840

71.72

235092512966

25/06/2024 12:05:03

BATE

1787

71.72

235092512968

25/06/2024 12:05:03

BATE

1775

71.74

235092512965

25/06/2024 12:05:03

AQXE

2418

71.72

39873

25/06/2024 12:05:03

AQXE

2348

71.72

39874

25/06/2024 12:05:03

AQXE

2332

71.74

39872

25/06/2024 12:05:03

TRQX

1704

71.72

E0JH85qKRuSo

25/06/2024 12:05:03

TRQX

1654

71.72

E0JH85qKRuSq

25/06/2024 12:05:03

TRQX

1642

71.74

E0JH85qKRuSD

25/06/2024 12:06:36

XLON

1022

71.66

E0JH85ZuznOK

25/06/2024 12:07:36

XLON

7152

71.64

E0JH85Zuzo8r

25/06/2024 12:07:36

CHIX

6764

71.64

3056202426044

25/06/2024 12:07:36

BATE

1655

71.64

235092513150

25/06/2024 12:07:36

AQXE

2175

71.64

40425

25/06/2024 12:07:36

TRQX

1533

71.64

E0JH85qKRzsP

25/06/2024 12:13:41

XLON

5964

71.50

E0JH85ZuzsZK

25/06/2024 12:15:49

XLON

8151

71.52

E0JH85Zuztxa

25/06/2024 12:15:49

XLON

8336

71.54

E0JH85Zuztx1

25/06/2024 12:15:49

CHIX

7706

71.52

3056202426515

25/06/2024 12:15:49

CHIX

7883

71.54

3056202426513

25/06/2024 12:15:49

BATE

1149

71.52

235092513495

25/06/2024 12:15:49

BATE

738

71.52

235092513496

25/06/2024 12:15:49

BATE

1929

71.54

235092513492

25/06/2024 12:15:49

AQXE

2343

71.52

41482

25/06/2024 12:15:49

AQXE

136

71.52

41483

25/06/2024 12:15:49

AQXE

2535

71.54

41480

25/06/2024 12:15:49

TRQX

1746

71.52

E0JH85qKSIQp

25/06/2024 12:15:49

TRQX

15698

71.54

E0JH85qKSIQQ

25/06/2024 12:15:49

TRQX

1786

71.54

E0JH85qKSIQS

25/06/2024 12:21:11

XLON

4410

71.62

E0JH85Zuzybi

25/06/2024 12:21:11

XLON

15808

71.62

E0JH85Zuzybk

25/06/2024 12:21:11

CHIX

19117

71.62

3056202426994

25/06/2024 12:21:11

BATE

4680

71.62

235092513793

25/06/2024 12:21:11

AQXE

6148

71.62

42507

25/06/2024 12:21:11

TRQX

4331

71.62

E0JH85qKSVnt

25/06/2024 12:23:23

XLON

11320

71.60

E0JH85Zv00TU

25/06/2024 12:23:23

CHIX

10558

71.60

3056202427151

25/06/2024 12:23:23

CHIX

145

71.60

3056202427152

25/06/2024 12:23:23

BATE

2620

71.60

235092513926

25/06/2024 12:23:23

AQXE

3442

71.60

42879

25/06/2024 12:23:23

TRQX

2425

71.60

E0JH85qKSb1U

25/06/2024 12:25:09

XLON

909

71.52

E0JH85Zv01vj

25/06/2024 12:25:44

XLON

5022

71.50

E0JH85Zv02Vv

25/06/2024 12:25:44

XLON

10112

71.50

E0JH85Zv02W1

25/06/2024 12:25:44

XLON

15335

71.50

E0JH85Zv02W3

25/06/2024 12:28:48

XLON

3288

71.58

E0JH85Zv04P7

25/06/2024 12:28:48

XLON

3288

71.58

E0JH85Zv04P9

25/06/2024 12:28:48

XLON

7696

71.58

E0JH85Zv04PD

25/06/2024 12:28:48

XLON

6576

71.58

E0JH85Zv04PF

25/06/2024 12:28:48

XLON

10984

71.58

E0JH85Zv04PJ

25/06/2024 12:28:48

XLON

3288

71.58

E0JH85Zv04PL

25/06/2024 12:28:48

XLON

3457

71.58

E0JH85Zv04PN

25/06/2024 12:28:48

XLON

9679

71.58

E0JH85Zv04PR

25/06/2024 12:31:05

XLON

6782

71.62

E0JH85Zv06Jb

25/06/2024 12:31:05

XLON

3546

71.62

E0JH85Zv06Jd

25/06/2024 12:31:05

XLON

13601

71.62

E0JH85Zv06JP

25/06/2024 12:31:05

XLON

6819

71.62

E0JH85Zv06JW

25/06/2024 12:31:06

XLON

1075

71.60

E0JH85Zv06Lf

25/06/2024 12:31:06

XLON

12327

71.60

E0JH85Zv06Lh

25/06/2024 12:31:06

XLON

13402

71.60

E0JH85Zv06Lo

25/06/2024 12:31:06

XLON

3091

71.60

E0JH85Zv06Lq

25/06/2024 12:38:32

BATE

978

71.60

235092514746

25/06/2024 12:38:32

BATE

2006

71.60

235092514747

25/06/2024 12:39:32

XLON

12000

71.64

E0JH85Zv0Aez

25/06/2024 12:39:32

XLON

12000

71.64

E0JH85Zv0Af3

25/06/2024 12:39:32

XLON

3

71.64

E0JH85Zv0Af5

25/06/2024 12:39:32

XLON

12000

71.64

E0JH85Zv0AfG

25/06/2024 12:39:32

XLON

3

71.64

E0JH85Zv0AfI

25/06/2024 12:39:32

XLON

8385

71.64

E0JH85Zv0Afk

25/06/2024 12:39:32

XLON

3288

71.64

E0JH85Zv0AfS

25/06/2024 12:39:32

XLON

6772

71.64

E0JH85Zv0AfU

25/06/2024 12:39:32

CHIX

2341

71.64

3056202428394

25/06/2024 12:39:32

CHIX

2341

71.64

3056202428395

25/06/2024 12:39:32

CHIX

1182

71.64

3056202428396

25/06/2024 12:39:32

CHIX

2341

71.64

3056202428397

25/06/2024 12:39:32

CHIX

1182

71.64

3056202428398

25/06/2024 12:39:32

BATE

573

71.64

235092514816

25/06/2024 12:39:35

XLON

7502

71.64

E0JH85Zv0Aha

25/06/2024 12:39:35

XLON

5741

71.64

E0JH85Zv0Ahc

25/06/2024 12:39:35

XLON

7412

71.64

E0JH85Zv0AhR

25/06/2024 12:39:35

XLON

5600

71.64

E0JH85Zv0Aht

25/06/2024 12:39:35

XLON

7502

71.64

E0JH85Zv0AhT

25/06/2024 12:39:35

XLON

80

71.64

E0JH85Zv0AiB

25/06/2024 12:39:36

XLON

33

71.64

E0JH85Zv0AiO

25/06/2024 12:39:36

XLON

3745

71.64

E0JH85Zv0AiQ

25/06/2024 12:39:39

AQXE

4562

71.62

45182

25/06/2024 12:39:39

TRQX

2800

71.62

E0JH85qKTDXI

25/06/2024 12:39:43

AQXE

5063

71.62

45189

25/06/2024 12:44:39

XLON

10722

71.50

E0JH85Zv0EBs

25/06/2024 12:44:39

XLON

10866

71.50

E0JH85Zv0EBu

25/06/2024 12:44:39

XLON

13315

71.52

E0JH85Zv0E7i

25/06/2024 12:44:39

XLON

3974

71.52

E0JH85Zv0E7k

25/06/2024 12:44:39

XLON

13012

71.52

E0JH85Zv0EBU

25/06/2024 12:44:39

CHIX

10139

71.50

3056202428794

25/06/2024 12:44:39

CHIX

10275

71.50

3056202428795

25/06/2024 12:44:39

BATE

2482

71.50

235092515129

25/06/2024 12:44:39

BATE

2515

71.50

235092515130

25/06/2024 12:44:39

AQXE

3261

71.50

46040

25/06/2024 12:44:39

AQXE

3305

71.50

46041

25/06/2024 12:44:39

TRQX

2297

71.50

E0JH85qKTPOP

25/06/2024 12:44:39

TRQX

2327

71.50

E0JH85qKTPOR

25/06/2024 12:52:53

AQXE

258

71.54

47606

25/06/2024 12:52:53

AQXE

6242

71.54

47607

25/06/2024 12:52:53

AQXE

1448

71.54

47608

25/06/2024 12:53:23

CHIX

3598

71.56

3056202429455

25/06/2024 12:53:23

BATE

1028

71.56

235092515628

25/06/2024 12:53:23

TRQX

1492

71.56

E0JH85qKTlZ2

25/06/2024 12:53:26

XLON

4776

71.54

E0JH85Zv0KEa

25/06/2024 12:53:26

XLON

7224

71.54

E0JH85Zv0KEc

25/06/2024 12:53:26

XLON

12000

71.54

E0JH85Zv0KEi

25/06/2024 12:53:26

XLON

1833

71.54

E0JH85Zv0KEk

25/06/2024 12:53:26

CHIX

4263

71.54

3056202429459

25/06/2024 12:53:26

CHIX

1809

71.54

3056202429460

25/06/2024 12:53:26

CHIX

2454

71.54

3056202429461

25/06/2024 12:53:26

CHIX

1812

71.54

3056202429462

25/06/2024 12:53:26

CHIX

4263

71.54

3056202429463

25/06/2024 12:53:26

CHIX

1534

71.54

3056202429464

25/06/2024 12:53:26

CHIX

1540

71.54

3056202429465

25/06/2024 12:53:26

CHIX

1800

71.54

3056202429466

25/06/2024 12:53:26

CHIX

923

71.54

3056202429467

25/06/2024 12:53:26

CHIX

4032

71.54

3056202429468

25/06/2024 12:53:26

BATE

1043

71.54

235092515629

25/06/2024 12:53:26

BATE

1043

71.54

235092515630

25/06/2024 12:53:26

BATE

756

71.54

235092515631

25/06/2024 12:53:26

BATE

287

71.54

235092515632

25/06/2024 12:53:26

BATE

756

71.54

235092515633

25/06/2024 12:53:26

BATE

1043

71.54

235092515634

25/06/2024 12:53:26

BATE

567

71.54

235092515635

25/06/2024 12:53:26

BATE

476

71.54

235092515636

25/06/2024 12:53:26

BATE

567

71.54

235092515637

25/06/2024 12:53:26

BATE

1043

71.54

235092515638

25/06/2024 12:53:26

AQXE

1373

71.54

47677

25/06/2024 12:53:26

AQXE

995

71.54

47678

25/06/2024 12:53:26

TRQX

1301

71.54

E0JH85qKTlf2

25/06/2024 12:53:26

TRQX

1301

71.54

E0JH85qKTlf7

25/06/2024 12:53:26

TRQX

309

71.54

E0JH85qKTlf9

25/06/2024 12:53:26

TRQX

1301

71.54

E0JH85qKTlfa

25/06/2024 12:53:26

TRQX

1301

71.54

E0JH85qKTlfh

25/06/2024 12:53:26

TRQX

1301

71.54

E0JH85qKTlfR

25/06/2024 12:53:29

XLON

11197

71.54

E0JH85Zv0KNC

25/06/2024 12:56:56

XLON

5954

71.58

E0JH85Zv0M14

25/06/2024 12:56:56

XLON

6211

71.58

E0JH85Zv0M17

25/06/2024 12:56:56

XLON

3081

71.58

E0JH85Zv0M1B

25/06/2024 12:56:56

XLON

6211

71.58

E0JH85Zv0M1D

25/06/2024 12:56:56

XLON

2873

71.58

E0JH85Zv0M1F

25/06/2024 12:56:56

XLON

3338

71.58

E0JH85Zv0M1H

25/06/2024 12:56:56

XLON

4224

71.58

E0JH85Zv0M1L

25/06/2024 12:59:51

XLON

14690

71.50

E0JH85Zv0Nfl

25/06/2024 12:59:51

XLON

14690

71.50

E0JH85Zv0Nfr

25/06/2024 12:59:51

XLON

3262

71.50

E0JH85Zv0Nft

25/06/2024 12:59:51

XLON

12711

71.52

E0JH85Zv0Neb

25/06/2024 12:59:51

XLON

12102

71.52

E0JH85Zv0Ned

25/06/2024 12:59:51

CHIX

12019

71.52

3056202429752

25/06/2024 12:59:51

CHIX

11443

71.52

3056202429753

25/06/2024 12:59:51

BATE

2942

71.52

235092515881

25/06/2024 12:59:51

BATE

2801

71.52

235092515882

25/06/2024 12:59:51

AQXE

3866

71.52

48601

25/06/2024 12:59:51

AQXE

3680

71.52

48602

25/06/2024 12:59:51

TRQX

1064

71.52

E0JH85qKTzIh

25/06/2024 12:59:51

TRQX

1659

71.52

E0JH85qKTzIo

25/06/2024 12:59:51

TRQX

2593

71.52

E0JH85qKTzIq

25/06/2024 13:04:04

XLON

13976

71.52

E0JH85Zv0Qum

25/06/2024 13:04:04

XLON

6588

71.52

E0JH85Zv0Quo

25/06/2024 13:04:07

XLON

6219

71.52

E0JH85Zv0Qwu

25/06/2024 13:04:28

XLON

12693

71.50

E0JH85Zv0RDj

25/06/2024 13:04:28

XLON

14785

71.50

E0JH85Zv0RDl

25/06/2024 13:13:47

BATE

3134

71.54

235092516712

25/06/2024 13:13:47

BATE

414

71.54

235092516713

25/06/2024 13:14:07

CHIX

2409

71.54

3056202430689

25/06/2024 13:14:07

BATE

2729

71.54

235092516727

25/06/2024 13:14:07

BATE

2729

71.54

235092516728

25/06/2024 13:15:49

XLON

3521

71.58

E0JH85Zv0YuC

25/06/2024 13:15:49

XLON

2228

71.58

E0JH85Zv0YuE

25/06/2024 13:15:49

CHIX

545

71.58

3056202430864

25/06/2024 13:15:49

CHIX

438

71.58

3056202430865

25/06/2024 13:15:49

CHIX

440

71.58

3056202430866

25/06/2024 13:15:49

CHIX

1154

71.58

3056202430867

25/06/2024 13:15:54

XLON

12000

71.58

E0JH85Zv0Yw4

25/06/2024 13:15:54

XLON

11041

71.58

E0JH85Zv0YwB

25/06/2024 13:15:54

XLON

2513

71.58

E0JH85Zv0Ywg

25/06/2024 13:15:54

XLON

2232

71.58

E0JH85Zv0YwS

25/06/2024 13:15:54

XLON

12966

71.58

E0JH85Zv0YwX

25/06/2024 13:15:54

CHIX

966

71.58

3056202430868

25/06/2024 13:15:54

CHIX

966

71.58

3056202430870

25/06/2024 13:15:54

CHIX

588

71.58

3056202430871

25/06/2024 13:15:54

CHIX

966

71.58

3056202430872

25/06/2024 13:15:54

CHIX

588

71.58

3056202430873

25/06/2024 13:16:01

CHIX

3598

71.58

3056202430874

25/06/2024 13:16:01

CHIX

431

71.58

3056202430879

25/06/2024 13:16:01

TRQX

1375

71.58

E0JH85qKUaw9

25/06/2024 13:16:27

BATE

75

71.58

235092516853

25/06/2024 13:16:42

XLON

13308

71.58

E0JH85Zv0ZTb

25/06/2024 13:16:42

XLON

7345

71.58

E0JH85Zv0ZTd

25/06/2024 13:16:42

XLON

7653

71.58

E0JH85Zv0ZTO

25/06/2024 13:16:42

XLON

13308

71.58

E0JH85Zv0ZTS

25/06/2024 13:16:42

XLON

542

71.58

E0JH85Zv0ZU8

25/06/2024 13:16:42

CHIX

12584

71.58

3056202430915

25/06/2024 13:16:42

CHIX

173

71.58

3056202430917

25/06/2024 13:16:42

CHIX

12584

71.58

3056202430918

25/06/2024 13:16:42

CHIX

6772

71.58

3056202430919

25/06/2024 13:16:42

BATE

3081

71.58

235092516866

25/06/2024 13:16:42

BATE

3081

71.58

235092516867

25/06/2024 13:16:42

BATE

2694

71.58

235092516869

25/06/2024 13:16:42

BATE

387

71.58

235092516870

25/06/2024 13:16:42

BATE

2694

71.58

235092516871

25/06/2024 13:16:42

BATE

473

71.58

235092516872

25/06/2024 13:16:42

BATE

53

71.58

235092516873

25/06/2024 13:16:42

TRQX

2852

71.58

E0JH85qKUcda

25/06/2024 13:16:42

TRQX

2852

71.58

E0JH85qKUcdj

25/06/2024 13:16:42

TRQX

2852

71.58

E0JH85qKUcdp

25/06/2024 13:16:42

TRQX

2289

71.58

E0JH85qKUce2

25/06/2024 13:16:42

TRQX

563

71.58

E0JH85qKUce8

25/06/2024 13:16:42

TRQX

998

71.58

E0JH85qKUceI

25/06/2024 13:16:47

XLON

12910

71.56

E0JH85Zv0ZVC

25/06/2024 13:16:47

XLON

8946

71.56

E0JH85Zv0ZVQ

25/06/2024 13:16:47

XLON

3964

71.56

E0JH85Zv0ZVS

25/06/2024 13:16:47

XLON

11415

71.56

E0JH85Zv0ZVU

25/06/2024 13:24:25

XLON

13368

71.54

E0JH85Zv0dRo

25/06/2024 13:24:25

XLON

13368

71.54

E0JH85Zv0dRz

25/06/2024 13:24:25

XLON

6245

71.54

E0JH85Zv0dS6

25/06/2024 13:24:25

XLON

13859

71.56

E0JH85Zv0dQl

25/06/2024 13:24:25

XLON

13859

71.56

E0JH85Zv0dQp

25/06/2024 13:24:25

XLON

15409

71.56

E0JH85Zv0dQr

25/06/2024 13:24:25

XLON

13859

71.56

E0JH85Zv0dQy

25/06/2024 13:24:25

XLON

3207

71.56

E0JH85Zv0dR0

25/06/2024 13:24:25

XLON

2526

71.56

E0JH85Zv0dR4

25/06/2024 13:26:10

XLON

14447

71.48

E0JH85Zv0esq

25/06/2024 13:26:10

CHIX

7625

71.48

3056202431780

25/06/2024 13:26:10

CHIX

6036

71.48

3056202431781

25/06/2024 13:26:10

BATE

3344

71.48

235092517567

25/06/2024 13:26:10

AQXE

4393

71.48

52920

25/06/2024 13:26:10

TRQX

3096

71.48

E0JH85qKUyJi

25/06/2024 13:33:23

XLON

11606

71.38

E0JH85Zv0lCu

25/06/2024 13:33:28

XLON

394

71.38

E0JH85Zv0lH5

25/06/2024 13:33:33

XLON

10021

71.38

E0JH85Zv0lQ5

25/06/2024 13:34:05

XLON

2611

71.38

E0JH85Zv0lpE

25/06/2024 13:34:05

CHIX

4180

71.38

3056202432565

25/06/2024 13:34:05

CHIX

836

71.38

3056202432566

25/06/2024 13:34:05

CHIX

3548

71.38

3056202432567

25/06/2024 13:34:05

CHIX

3548

71.38

3056202432568

25/06/2024 13:34:05

BATE

2570

71.38

235092518177

25/06/2024 13:34:05

BATE

2570

71.38

235092518178

25/06/2024 13:34:05

AQXE

3508

71.38

54489

25/06/2024 13:34:05

AQXE

3527

71.38

54490

25/06/2024 13:34:05

AQXE

2927

71.38

54491

25/06/2024 13:34:05

AQXE

874

71.38

54492

25/06/2024 13:34:09

XLON

14576

71.36

E0JH85Zv0lts

25/06/2024 13:34:09

XLON

2956

71.36

E0JH85Zv0ltu

25/06/2024 13:34:44

XLON

876

71.38

E0JH85Zv0mHy

25/06/2024 13:34:44

XLON

21399

71.38

E0JH85Zv0mI0

25/06/2024 13:37:33

XLON

13025

71.36

E0JH85Zv0oAr

25/06/2024 13:37:33

XLON

13025

71.36

E0JH85Zv0oB0

25/06/2024 13:37:33

XLON

13025

71.36

E0JH85Zv0oCP

25/06/2024 13:37:33

XLON

2138

71.36

E0JH85Zv0oCV

25/06/2024 13:37:33

XLON

12000

71.38

E0JH85Zv0oAB

25/06/2024 13:37:33

XLON

10973

71.38

E0JH85Zv0oAH

25/06/2024 13:37:33

CHIX

10654

71.38

3056202432796

25/06/2024 13:37:33

CHIX

4941

71.38

3056202432798

25/06/2024 13:37:33

CHIX

6129

71.38

3056202432799

25/06/2024 13:37:33

BATE

2608

71.38

235092518392

25/06/2024 13:37:33

BATE

2608

71.38

235092518393

25/06/2024 13:37:33

BATE

2333

71.38

235092518394

25/06/2024 13:37:33

BATE

2608

71.38

235092518395

25/06/2024 13:37:33

BATE

961

71.38

235092518396

25/06/2024 13:37:33

BATE

1327

71.38

235092518397

25/06/2024 13:37:33

AQXE

3428

71.38

55070

25/06/2024 13:37:33

AQXE

4941

71.38

55071

25/06/2024 13:37:33

AQXE

3428

71.38

55072

25/06/2024 13:37:33

AQXE

648

71.38

55073

25/06/2024 13:37:33

TRQX

2413

71.38

E0JH85qKVQWf

25/06/2024 13:37:33

TRQX

4945

71.38

E0JH85qKVQWh

25/06/2024 13:37:33

TRQX

2413

71.38

E0JH85qKVQWn

25/06/2024 13:37:33

TRQX

2413

71.38

E0JH85qKVQWs

25/06/2024 13:37:33

TRQX

854

71.38

E0JH85qKVQWx

25/06/2024 13:42:58

BATE

3487

71.38

235092518709

25/06/2024 13:43:37

XLON

13436

71.38

E0JH85Zv0s6U

25/06/2024 13:43:37

CHIX

12705

71.38

3056202433293

25/06/2024 13:43:37

BATE

3110

71.38

235092518769

25/06/2024 13:43:37

AQXE

4086

71.38

56123

25/06/2024 13:43:37

TRQX

2878

71.38

E0JH85qKVgMt

25/06/2024 13:43:42

XLON

12302

71.36

E0JH85Zv0sJc

25/06/2024 13:43:42

XLON

4006

71.36

E0JH85Zv0sJe

25/06/2024 13:43:42

XLON

2317

71.36

E0JH85Zv0sJk

25/06/2024 13:43:42

XLON

12302

71.36

E0JH85Zv0sJL

25/06/2024 13:43:42

XLON

8775

71.36

E0JH85Zv0sJm

25/06/2024 13:43:42

XLON

2784

71.36

E0JH85Zv0sJN

25/06/2024 13:43:42

XLON

13524

71.36

E0JH85Zv0sJP

25/06/2024 13:43:42

XLON

15086

71.36

E0JH85Zv0sJW

25/06/2024 13:43:42

XLON

1222

71.36

E0JH85Zv0sJY

25/06/2024 13:51:40

XLON

12000

71.38

E0JH85Zv0xPD

25/06/2024 13:51:40

XLON

12000

71.38

E0JH85Zv0xPH

25/06/2024 13:51:40

XLON

3210

71.38

E0JH85Zv0xPN

25/06/2024 13:51:40

XLON

3719

71.38

E0JH85Zv0xPP

25/06/2024 13:51:40

XLON

2829

71.38

E0JH85Zv0xQ6

25/06/2024 13:51:40

XLON

2901

71.38

E0JH85Zv0xQ8

25/06/2024 13:51:40

XLON

14496

71.38

E0JH85Zv0xQI

25/06/2024 13:51:40

XLON

9857

71.38

E0JH85Zv0xR0

25/06/2024 13:51:40

XLON

145

71.38

E0JH85Zv0xR3

25/06/2024 13:51:40

XLON

2827

71.38

E0JH85Zv0xRD

25/06/2024 13:51:40

CHIX

2420

71.38

3056202433960

25/06/2024 13:51:40

CHIX

857

71.38

3056202433961

25/06/2024 13:51:40

CHIX

2420

71.38

3056202433962

25/06/2024 13:51:40

CHIX

857

71.38

3056202433963

25/06/2024 13:51:40

CHIX

819

71.38

3056202433964

25/06/2024 13:51:40

CHIX

819

71.38

3056202433965

25/06/2024 13:51:40

BATE

592

71.38

235092519296

25/06/2024 13:51:40

BATE

210

71.38

235092519297

25/06/2024 13:51:40

AQXE

67

71.36

57662

25/06/2024 13:51:40

AQXE

780

71.38

57654

25/06/2024 13:51:40

AQXE

277

71.38

57655

25/06/2024 13:51:40

AQXE

969

71.38

57660

25/06/2024 13:51:40

AQXE

10862

71.38

57661

25/06/2024 13:51:40

TRQX

1304

71.38

E0JH85qKW2PJ

25/06/2024 13:51:40

TRQX

1152

71.38

E0JH85qKW2PL

25/06/2024 13:51:44

XLON

9038

71.36

E0JH85Zv0xWc

25/06/2024 13:51:44

XLON

2962

71.36

E0JH85Zv0xWe

25/06/2024 13:51:44

XLON

4674

71.36

E0JH85Zv0xXE

25/06/2024 13:51:44

CHIX

207

71.36

3056202433976

25/06/2024 13:51:44

BATE

125

71.36

235092519303

25/06/2024 13:51:44

TRQX

1070

71.36

E0JH85qKW2aH

25/06/2024 13:51:48

XLON

8795

71.36

E0JH85Zv0xYs

25/06/2024 13:51:48

XLON

411

71.36

E0JH85Zv0xYu

25/06/2024 13:51:48

XLON

419

71.36

E0JH85Zv0xZA

25/06/2024 13:54:54

XLON

13246

71.34

E0JH85Zv114A

25/06/2024 13:58:00

XLON

4273

71.36

E0JH85Zv13nn

25/06/2024 13:58:35

XLON

388

71.36

E0JH85Zv14Ft

25/06/2024 13:58:35

XLON

13134

71.36

E0JH85Zv14Fv

25/06/2024 13:58:35

XLON

11014

71.38

E0JH85Zv14F0

25/06/2024 13:58:35

XLON

16854

71.38

E0JH85Zv14F3

25/06/2024 13:58:35

XLON

15390

71.38

E0JH85Zv14F9

25/06/2024 13:58:35

XLON

19331

71.38

E0JH85Zv14FB

25/06/2024 13:58:35

CHIX

12786

71.36

3056202434555

25/06/2024 13:58:35

CHIX

4800

71.36

3056202434557

25/06/2024 13:58:35

CHIX

1646

71.36

3056202434558

25/06/2024 13:58:35

CHIX

18759

71.38

3056202434551

25/06/2024 13:58:35

CHIX

7591

71.38

3056202434552

25/06/2024 13:58:35

BATE

6452

71.38

235092519735

25/06/2024 13:58:35

AQXE

8474

71.38

58882

25/06/2024 13:58:35

TRQX

2897

71.36

E0JH85qKWLKh

25/06/2024 13:58:35

TRQX

796

71.36

E0JH85qKWLKp

25/06/2024 13:58:35

TRQX

5971

71.38

E0JH85qKWLK9

25/06/2024 14:05:34

XLON

16508

71.38

E0JH85Zv19Fa

25/06/2024 14:05:34

CHIX

15609

71.38

3056202435096

25/06/2024 14:05:34

CHIX

4605

71.38

3056202435097

25/06/2024 14:05:34

CHIX

415

71.38

3056202435098

25/06/2024 14:05:34

BATE

3822

71.38

235092520198

25/06/2024 14:05:34

TRQX

3537

71.38

E0JH85qKWagq

25/06/2024 14:09:01

XLON

11921

71.40

E0JH85Zv1BFm

25/06/2024 14:09:43

AQXE

5119

71.42

60689

25/06/2024 14:09:43

AQXE

2207

71.42

60690

25/06/2024 14:09:59

AQXE

2501

71.42

60746

25/06/2024 14:09:59

AQXE

1094

71.42

60747

25/06/2024 14:09:59

AQXE

1000

71.42

60748

25/06/2024 14:09:59

AQXE

2653

71.42

60749

25/06/2024 14:09:59

AQXE

1016

71.42

60750

25/06/2024 14:10:18

XLON

28244

71.38

E0JH85Zv1BvM

25/06/2024 14:10:18

CHIX

26706

71.38

3056202435584

25/06/2024 14:10:18

BATE

6538

71.38

235092520555

25/06/2024 14:10:18

AQXE

8588

71.38

60805

25/06/2024 14:10:18

TRQX

6051

71.38

E0JH85qKWmWs

25/06/2024 14:10:21

XLON

4504

71.36

E0JH85Zv1BxE

25/06/2024 14:13:55

XLON

9010

71.40

E0JH85Zv1EYw

25/06/2024 14:13:55

XLON

2990

71.40

E0JH85Zv1EYy

25/06/2024 14:13:55

XLON

16010

71.40

E0JH85Zv1EZ0

25/06/2024 14:13:55

XLON

11672

71.40

E0JH85Zv1EZ4

25/06/2024 14:13:55

XLON

2006

71.40

E0JH85Zv1EZ6

25/06/2024 14:13:55

XLON

2756

71.40

E0JH85Zv1EZg

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435849

25/06/2024 14:13:55

CHIX

6034

71.40

3056202435850

25/06/2024 14:13:55

CHIX

20142

71.40

3056202435851

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435852

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435853

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435854

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435855

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435856

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435857

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435858

25/06/2024 14:13:55

CHIX

1332

71.40

3056202435859

25/06/2024 14:13:55

CHIX

502

71.40

3056202435860

25/06/2024 14:13:55

CHIX

1534

71.40

3056202435861

25/06/2024 14:13:55

BATE

326

71.40

235092520801

25/06/2024 14:13:55

BATE

6409

71.40

235092520802

25/06/2024 14:13:55

AQXE

430

71.40

61477

25/06/2024 14:13:55

AQXE

8418

71.40

61478

25/06/2024 14:13:55

TRQX

1217

71.40

E0JH85qKWw00

25/06/2024 14:13:55

TRQX

3408

71.40

E0JH85qKWw04

25/06/2024 14:13:55

TRQX

2523

71.40

E0JH85qKWw07

25/06/2024 14:13:58

CHIX

7722

71.40

3056202435865

25/06/2024 14:14:02

XLON

14743

71.38

E0JH85Zv1EfC

25/06/2024 14:14:02

XLON

14743

71.38

E0JH85Zv1EfS

25/06/2024 14:14:02

XLON

7508

71.38

E0JH85Zv1EfU

25/06/2024 14:14:03

XLON

10164

71.38

E0JH85Zv1Egq

25/06/2024 14:22:01

XLON

3288

71.36

E0JH85Zv1L01

25/06/2024 14:22:01

XLON

13486

71.36

E0JH85Zv1L08

25/06/2024 14:22:01

XLON

12000

71.38

E0JH85Zv1KzP

25/06/2024 14:22:01

XLON

20001

71.38

E0JH85Zv1KzR

25/06/2024 14:22:01

XLON

12000

71.38

E0JH85Zv1KzV

25/06/2024 14:22:01

XLON

16486

71.38

E0JH85Zv1KzX

25/06/2024 14:22:01

CHIX

15860

71.36

3056202436947

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436923

25/06/2024 14:22:01

CHIX

18913

71.38

3056202436924

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436925

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436926

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436927

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436928

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436929

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436930

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436931

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436932

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436933

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436934

25/06/2024 14:22:01

CHIX

993

71.38

3056202436935

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436936

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436937

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436938

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436939

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436940

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436941

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436942

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436943

25/06/2024 14:22:01

CHIX

143

71.38

3056202436944

25/06/2024 14:22:01

CHIX

1792

71.38

3056202436945

25/06/2024 14:22:01

CHIX

1307

71.38

3056202436946

25/06/2024 14:22:01

BATE

3883

71.36

235092521722

25/06/2024 14:22:01

AQXE

5101

71.36

63527

25/06/2024 14:22:01

TRQX

1304

71.38

E0JH85qKXOJG

25/06/2024 14:22:01

TRQX

4286

71.38

E0JH85qKXOJI

25/06/2024 14:22:01

TRQX

554

71.38

E0JH85qKXOJj

25/06/2024 14:22:01

TRQX

1304

71.38

E0JH85qKXOJN

25/06/2024 14:22:01

TRQX

4286

71.38

E0JH85qKXOJP

25/06/2024 14:22:01

TRQX

1304

71.38

E0JH85qKXOJV

25/06/2024 14:22:01

TRQX

4286

71.38

E0JH85qKXOJX

25/06/2024 14:22:05

CHIX

3593

71.36

3056202436966

25/06/2024 14:28:19

XLON

12000

71.28

E0JH85Zv1QFi

25/06/2024 14:28:19

XLON

12000

71.28

E0JH85Zv1QHd

25/06/2024 14:28:19

XLON

12000

71.28

E0JH85Zv1QKT

25/06/2024 14:28:19

CHIX

4998

71.28

3056202437675

25/06/2024 14:28:19

CHIX

4998

71.28

3056202437690

25/06/2024 14:28:19

BATE

1223

71.28

235092522233

25/06/2024 14:28:19

BATE

1223

71.28

235092522240

25/06/2024 14:28:19

TRQX

1306

71.28

E0JH85qKXh5q

25/06/2024 14:28:33

XLON

5974

71.22

E0JH85Zv1Qi9

25/06/2024 14:28:36

XLON

8525

71.22

E0JH85Zv1QmA

25/06/2024 14:30:04

XLON

2392

71.18

E0JH85Zv1T6u

25/06/2024 14:30:04

XLON

2514

71.20

E0JH85Zv1T5d

25/06/2024 14:30:04

XLON

1892

71.20

E0JH85Zv1T5f

25/06/2024 14:30:04

XLON

12000

71.20

E0JH85Zv1T5G

25/06/2024 14:30:04

XLON

4431

71.20

E0JH85Zv1T5h

25/06/2024 14:30:04

XLON

12000

71.20

E0JH85Zv1T5I

25/06/2024 14:30:04

XLON

1352

71.20

E0JH85Zv1T5M

25/06/2024 14:30:04

XLON

1358

71.20

E0JH85Zv1T5O

25/06/2024 14:30:04

XLON

2526

71.20

E0JH85Zv1T6w

25/06/2024 14:30:04

XLON

1208

71.20

E0JH85Zv1T6y

25/06/2024 14:30:04

XLON

4544

71.20

E0JH85Zv1T72

25/06/2024 14:30:04

XLON

1596

71.20

E0JH85Zv1T74

25/06/2024 14:30:04

XLON

7697

71.22

E0JH85Zv1T47

25/06/2024 14:30:04

XLON

8931

71.22

E0JH85Zv1T49

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438060

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438062

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438063

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438064

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438065

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438066

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438067

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438068

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438069

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438070

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438071

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438072

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438073

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438074

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438075

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438076

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438077

25/06/2024 14:30:04

CHIX

58

71.20

3056202438078

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438079

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438080

25/06/2024 14:30:04

CHIX

58

71.20

3056202438081

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438082

25/06/2024 14:30:04

CHIX

154

71.20

3056202438083

25/06/2024 14:30:04

CHIX

945

71.20

3056202438084

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438085

25/06/2024 14:30:04

CHIX

154

71.20

3056202438086

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438087

25/06/2024 14:30:04

CHIX

1003

71.20

3056202438088

25/06/2024 14:30:04

CHIX

154

71.20

3056202438089

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438090

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438091

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438092

25/06/2024 14:30:04

CHIX

1157

71.20

3056202438093

25/06/2024 14:30:04

CHIX

1099

71.20

3056202438094

25/06/2024 14:30:04

CHIX

567

71.20

3056202438095

25/06/2024 14:30:04

CHIX

155

71.20

3056202438096

25/06/2024 14:30:04

CHIX

1171

71.20

3056202438098

25/06/2024 14:30:04

CHIX

419

71.20

3056202438099

25/06/2024 14:30:04

CHIX

15724

71.22

3056202438056

25/06/2024 14:30:04

BATE

268

71.20

235092522534

25/06/2024 14:30:04

BATE

282

71.20

235092522535

25/06/2024 14:30:04

BATE

268

71.20

235092522537

25/06/2024 14:30:04

BATE

282

71.20

235092522538

25/06/2024 14:30:04

BATE

268

71.20

235092522539

25/06/2024 14:30:04

BATE

282

71.20

235092522540

25/06/2024 14:30:04

BATE

141

71.20

235092522541

25/06/2024 14:30:04

BATE

268

71.20

235092522542

25/06/2024 14:30:04

BATE

282

71.20

235092522543

25/06/2024 14:30:04

BATE

268

71.20

235092522544

25/06/2024 14:30:04

BATE

282

71.20

235092522545

25/06/2024 14:30:04

BATE

268

71.20

235092522546

25/06/2024 14:30:04

BATE

282

71.20

235092522547

25/06/2024 14:30:04

BATE

268

71.20

235092522548

25/06/2024 14:30:04

BATE

282

71.20

235092522549

25/06/2024 14:30:04

BATE

268

71.20

235092522550

25/06/2024 14:30:04

BATE

282

71.20

235092522551

25/06/2024 14:30:04

BATE

3134

71.20

235092522552

25/06/2024 14:30:04

BATE

3849

71.22

235092522532

25/06/2024 14:30:04

AQXE

356

71.20

65800

25/06/2024 14:30:04

AQXE

374

71.20

65801

25/06/2024 14:30:04

AQXE

2907

71.20

65802

25/06/2024 14:30:04

AQXE

356

71.20

65803

25/06/2024 14:30:04

AQXE

374

71.20

65804

25/06/2024 14:30:04

AQXE

2177

71.20

65805

25/06/2024 14:30:04

AQXE

356

71.20

65806

25/06/2024 14:30:04

AQXE

374

71.20

65807

25/06/2024 14:30:04

AQXE

2907

71.20

65808

25/06/2024 14:30:04

AQXE

356

71.20

65809

25/06/2024 14:30:04

AQXE

374

71.20

65810

25/06/2024 14:30:04

AQXE

356

71.20

65811

25/06/2024 14:30:04

AQXE

374

71.20

65812

25/06/2024 14:30:04

AQXE

356

71.20

65813

25/06/2024 14:30:04

AQXE

374

71.20

65814

25/06/2024 14:30:04

AQXE

356

71.20

65815

25/06/2024 14:30:04

AQXE

374

71.20

65816

25/06/2024 14:30:04

AQXE

356

71.20

65817

25/06/2024 14:30:04

AQXE

374

71.20

65818

25/06/2024 14:30:04

AQXE

356

71.20

65819

25/06/2024 14:30:04

AQXE

374

71.20

65820

25/06/2024 14:30:04

AQXE

356

71.20

65821

25/06/2024 14:30:04

AQXE

374

71.20

65822

25/06/2024 14:30:04

AQXE

356

71.20

65823

25/06/2024 14:30:04

AQXE

374

71.20

65824

25/06/2024 14:30:04

AQXE

356

71.20

65825

25/06/2024 14:30:04

AQXE

374

71.20

65826

25/06/2024 14:30:04

AQXE

214

71.20

65827

25/06/2024 14:30:04

AQXE

374

71.20

65828

25/06/2024 14:30:04

AQXE

2231

71.20

65829

25/06/2024 14:30:04

AQXE

2158

71.20

65830

25/06/2024 14:30:04

AQXE

5102

71.20

65831

25/06/2024 14:30:04

AQXE

4145

71.20

65832

25/06/2024 14:30:04

AQXE

5057

71.22

65799

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNi

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNk

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNT

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNu

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNV

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpNw

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpO5

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpO7

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOg

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOi

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOI

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOK

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOs

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOu

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOU

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpOW

25/06/2024 14:30:04

TRQX

587

71.20

E0JH85qKXpP3

25/06/2024 14:30:04

TRQX

721

71.20

E0JH85qKXpP8

25/06/2024 14:30:04

TRQX

1308

71.20

E0JH85qKXpPA

25/06/2024 14:30:04

TRQX

3562

71.22

E0JH85qKXpMs

25/06/2024 14:33:01

XLON

4067

71.16

E0JH85Zv1bEd

25/06/2024 14:33:01

XLON

3487

71.16

E0JH85Zv1bEf

25/06/2024 14:33:01

XLON

5752

71.16

E0JH85Zv1bEj

25/06/2024 14:33:01

XLON

2839

71.16

E0JH85Zv1bEl

25/06/2024 14:33:01

XLON

13306

71.16

E0JH85Zv1bEp

25/06/2024 14:33:01

XLON

13306

71.16

E0JH85Zv1bEP

25/06/2024 14:33:01

XLON

2839

71.16

E0JH85Zv1bEr

25/06/2024 14:33:01

XLON

13306

71.16

E0JH85Zv1bEW

25/06/2024 14:33:01

XLON

2839

71.16

E0JH85Zv1bEY

25/06/2024 14:35:08

XLON

7382

71.14

E0JH85Zv1fs1

25/06/2024 14:36:54

XLON

12000

71.10

E0JH85Zv1icq

25/06/2024 14:36:54

XLON

596

71.10

E0JH85Zv1ics

25/06/2024 14:36:54

XLON

3212

71.10

E0JH85Zv1icw

25/06/2024 14:36:54

XLON

8192

71.10

E0JH85Zv1id0

25/06/2024 14:36:54

XLON

3107

71.10

E0JH85Zv1id5

25/06/2024 14:36:54

XLON

2672

71.10

E0JH85Zv1id7

25/06/2024 14:36:54

CHIX

1485

71.10

3056202439631

25/06/2024 14:36:54

CHIX

999

71.10

3056202439632

25/06/2024 14:36:54

CHIX

1485

71.10

3056202439633

25/06/2024 14:36:54

CHIX

999

71.10

3056202439634

25/06/2024 14:36:54

CHIX

1485

71.10

3056202439635

25/06/2024 14:36:54

CHIX

415

71.10

3056202439636

25/06/2024 14:36:54

CHIX

1485

71.10

3056202439637

25/06/2024 14:36:54

CHIX

999

71.10

3056202439638

25/06/2024 14:36:54

CHIX

724

71.10

3056202439639

25/06/2024 14:36:54

BATE

363

71.10

235092523703

25/06/2024 14:36:54

BATE

244

71.10

235092523704

25/06/2024 14:36:54

AQXE

479

71.10

69715

25/06/2024 14:36:54

AQXE

324

71.10

69716

25/06/2024 14:36:54

TRQX

1238

71.10

E0JH85qKYTMj

25/06/2024 14:36:54

TRQX

1309

71.10

E0JH85qKYTMl

25/06/2024 14:36:54

TRQX

1309

71.10

E0JH85qKYTMs

25/06/2024 14:36:54

TRQX

1238

71.10

E0JH85qKYTMu

25/06/2024 14:36:56

XLON

4423

71.10

E0JH85Zv1imP

25/06/2024 14:38:45

XLON

13536

71.16

E0JH85Zv1mZb

25/06/2024 14:38:45

XLON

13536

71.16

E0JH85Zv1mZE

25/06/2024 14:38:45

XLON

13536

71.16

E0JH85Zv1mZI

25/06/2024 14:38:45

XLON

1293

71.16

E0JH85Zv1mZK

25/06/2024 14:38:45

XLON

13536

71.16

E0JH85Zv1mZO

25/06/2024 14:38:45

XLON

7840

71.16

E0JH85Zv1mZQ

25/06/2024 14:38:45

CHIX

7646

71.16

3056202440013

25/06/2024 14:38:45

CHIX

5154

71.16

3056202440014

25/06/2024 14:38:45

BATE

3133

71.16

235092524032

25/06/2024 14:38:45

BATE

3133

71.16

235092524033

25/06/2024 14:38:45

BATE

3133

71.16

235092524034

25/06/2024 14:38:45

BATE

1373

71.16

235092524035

25/06/2024 14:38:45

BATE

1648

71.16

235092524036

25/06/2024 14:38:45

BATE

112

71.16

235092524037

25/06/2024 14:38:45

BATE

1648

71.16

235092524038

25/06/2024 14:38:45

TRQX

2900

71.16

E0JH85qKYd42

25/06/2024 14:38:45

TRQX

2900

71.16

E0JH85qKYd47

25/06/2024 14:38:45

TRQX

54

71.16

E0JH85qKYd49

25/06/2024 14:38:45

TRQX

2900

71.16

E0JH85qKYd4I

25/06/2024 14:38:46

CHIX

1017

71.16

3056202440015

25/06/2024 14:38:46

BATE

810

71.16

235092524039

25/06/2024 14:39:44

XLON

13293

71.12

E0JH85Zv1obP

25/06/2024 14:40:41

XLON

7971

71.12

E0JH85Zv1pvG

25/06/2024 14:40:41

XLON

13721

71.14

E0JH85Zv1ptk

25/06/2024 14:40:41

XLON

27044

71.14

E0JH85Zv1pto

25/06/2024 14:40:41

XLON

13721

71.14

E0JH85Zv1pu0

25/06/2024 14:40:41

XLON

2058

71.14

E0JH85Zv1pu2

25/06/2024 14:40:41

CHIX

25572

71.14

3056202440307

25/06/2024 14:40:41

BATE

6261

71.14

235092524283

25/06/2024 14:40:41

AQXE

8224

71.14

71458

25/06/2024 14:40:41

TRQX

5794

71.14

E0JH85qKYmGC

25/06/2024 14:42:21

XLON

12688

71.10

E0JH85Zv1sMd

25/06/2024 14:42:21

XLON

12688

71.10

E0JH85Zv1sMh

25/06/2024 14:42:21

XLON

1232

71.10

E0JH85Zv1sMj

25/06/2024 14:42:21

XLON

12688

71.10

E0JH85Zv1sN3

25/06/2024 14:42:21

XLON

3288

71.10

E0JH85Zv1sNC

25/06/2024 14:42:21

CHIX

4180

71.10

3056202440521

25/06/2024 14:42:21

BATE

3134

71.10

235092524449

25/06/2024 14:42:21

AQXE

4389

71.10

72061

25/06/2024 14:42:21

AQXE

9116

71.10

72062

25/06/2024 14:42:21

AQXE

4389

71.10

72063

25/06/2024 14:42:21

AQXE

4389

71.10

72064

25/06/2024 14:44:43

XLON

12000

71.00

E0JH85Zv1wKM

25/06/2024 14:44:43

XLON

8861

71.00

E0JH85Zv1wKs

25/06/2024 14:44:43

XLON

294

71.00

E0JH85Zv1wKU

25/06/2024 14:44:43

CHIX

1620

71.00

3056202440933

25/06/2024 14:44:43

CHIX

1145

71.00

3056202440934

25/06/2024 14:44:43

AQXE

522

71.00

73015

25/06/2024 14:44:43

AQXE

7804

71.00

73017

25/06/2024 14:44:43

AQXE

295

71.00

73018

25/06/2024 14:44:43

TRQX

1311

71.00

E0JH85qKZ4Qb

25/06/2024 14:44:43

TRQX

291

71.00

E0JH85qKZ4Qf

25/06/2024 14:46:13

XLON

12000

71.04

E0JH85Zv1yvh

25/06/2024 14:46:13

XLON

12000

71.04

E0JH85Zv1yvt

25/06/2024 14:46:13

XLON

8086

71.04

E0JH85Zv1ywe

25/06/2024 14:46:13

XLON

358

71.04

E0JH85Zv1ywg

25/06/2024 14:46:13

XLON

12000

71.04

E0JH85Zv1ywJ

25/06/2024 14:46:13

XLON

2551

71.04

E0JH85Zv1ywU

25/06/2024 14:46:13

XLON

1363

71.04

E0JH85Zv1ywY

25/06/2024 14:46:13

XLON

894

71.04

E0JH85Zv1z1K

25/06/2024 14:46:13

CHIX

10202

71.04

3056202441146

25/06/2024 14:46:13

CHIX

10202

71.04

3056202441150

25/06/2024 14:46:13

CHIX

6882

71.04

3056202441151

25/06/2024 14:46:13

CHIX

10202

71.04

3056202441152

25/06/2024 14:46:13

CHIX

3641

71.04

3056202441153

25/06/2024 14:46:13

CHIX

2359

71.04

3056202441154

25/06/2024 14:46:13

CHIX

2238

71.04

3056202441155

25/06/2024 14:46:13

BATE

2414

71.04

235092524929

25/06/2024 14:46:13

BATE

84

71.04

235092524930

25/06/2024 14:46:13

BATE

2414

71.04

235092524931

25/06/2024 14:46:13

BATE

2498

71.04

235092524932

25/06/2024 14:46:13

BATE

2498

71.04

235092524933

25/06/2024 14:46:13

BATE

2498

71.04

235092524934

25/06/2024 14:46:13

BATE

99

71.04

235092524935

25/06/2024 14:46:13

AQXE

3283

71.04

73555

25/06/2024 14:46:13

AQXE

3283

71.04

73556

25/06/2024 14:46:13

AQXE

3283

71.04

73557

25/06/2024 14:46:13

AQXE

3283

71.04

73558

25/06/2024 14:46:13

AQXE

563

71.04

73559

25/06/2024 14:46:13

TRQX

2311

71.04

E0JH85qKZAlc

25/06/2024 14:46:13

TRQX

348

71.04

E0JH85qKZAle

25/06/2024 14:46:13

TRQX

2311

71.04

E0JH85qKZAlk

25/06/2024 14:46:13

TRQX

348

71.04

E0JH85qKZAlm

25/06/2024 14:46:13

TRQX

2311

71.04

E0JH85qKZAlO

25/06/2024 14:46:13

TRQX

2311

71.04

E0JH85qKZAlr

25/06/2024 14:46:13

TRQX

348

71.04

E0JH85qKZAlt

25/06/2024 14:46:13

TRQX

2311

71.04

E0JH85qKZAm8

25/06/2024 14:46:13

TRQX

348

71.04

E0JH85qKZAmA

25/06/2024 14:46:13

TRQX

153

71.04

E0JH85qKZAmG

25/06/2024 14:47:36

XLON

15421

71.00

E0JH85Zv21Wc

25/06/2024 14:47:36

XLON

3288

71.00

E0JH85Zv21Wr

25/06/2024 14:47:36

XLON

3767

71.00

E0JH85Zv21WV

25/06/2024 14:47:36

XLON

11654

71.00

E0JH85Zv21WY

25/06/2024 14:47:36

XLON

8665

71.00

E0JH85Zv21X2

25/06/2024 14:47:36

XLON

3468

71.00

E0JH85Zv21X4

25/06/2024 14:47:36

XLON

1533

71.00

E0JH85Zv21X6

25/06/2024 14:47:36

XLON

5001

71.00

E0JH85Zv21XA

25/06/2024 14:49:19

XLON

6090

70.98

E0JH85Zv24Z0

25/06/2024 14:50:01

XLON

13409

71.00

E0JH85Zv25Wz

25/06/2024 14:50:01

XLON

13409

71.00

E0JH85Zv25X6

25/06/2024 14:50:01

XLON

8025

71.00

E0JH85Zv25X8

25/06/2024 14:50:01

XLON

13409

71.00

E0JH85Zv25XS

25/06/2024 14:50:01

CHIX

12679

71.00

3056202441894

25/06/2024 14:50:01

CHIX

1022

71.00

3056202441899

25/06/2024 14:50:01

CHIX

11657

71.00

3056202441900

25/06/2024 14:50:01

CHIX

11519

71.00

3056202441901

25/06/2024 14:50:01

BATE

3104

71.00

235092525627

25/06/2024 14:50:01

BATE

2286

71.00

235092525628

25/06/2024 14:50:01

BATE

818

71.00

235092525629

25/06/2024 14:50:01

BATE

2286

71.00

235092525630

25/06/2024 14:50:01

TRQX

2872

71.00

E0JH85qKZRsb

25/06/2024 14:50:01

TRQX

2872

71.00

E0JH85qKZRsF

25/06/2024 14:50:01

TRQX

453

71.00

E0JH85qKZRsM

25/06/2024 14:50:01

TRQX

2419

71.00

E0JH85qKZRsX

25/06/2024 14:50:04

XLON

7680

71.00

E0JH85Zv25fS

25/06/2024 14:50:04

XLON

5729

71.00

E0JH85Zv25fW

25/06/2024 14:50:04

CHIX

12679

71.00

3056202441916

25/06/2024 14:50:04

AQXE

3750

71.00

75408

25/06/2024 14:50:04

AQXE

328

71.00

75409

25/06/2024 14:50:04

AQXE

5041

71.00

75410

25/06/2024 14:50:04

TRQX

2872

71.00

E0JH85qKZSAy

25/06/2024 14:52:41

XLON

12000

71.04

E0JH85Zv29kJ

25/06/2024 14:52:41

XLON

3149

71.04

E0JH85Zv29kW

25/06/2024 14:52:41

CHIX

874

71.04

3056202442306

25/06/2024 14:52:41

CHIX

874

71.04

3056202442307

25/06/2024 14:52:41

BATE

213

71.04

235092525999

25/06/2024 14:52:41

BATE

213

71.04

235092526001

25/06/2024 14:52:41

AQXE

283

71.04

76525

25/06/2024 14:52:41

AQXE

7518

71.04

76527

25/06/2024 14:52:41

TRQX

1310

71.04

E0JH85qKZe1m

25/06/2024 14:52:42

XLON

10930

71.06

E0JH85Zv29qI

25/06/2024 14:52:42

XLON

1070

71.06

E0JH85Zv29qK

25/06/2024 14:52:42

XLON

12386

71.06

E0JH85Zv29qM

25/06/2024 14:52:42

TRQX

1310

71.06

E0JH85qKZeEa

25/06/2024 14:52:42

TRQX

1310

71.06

E0JH85qKZeET

25/06/2024 14:53:36

XLON

12000

71.02

E0JH85Zv2B0u

25/06/2024 14:54:20

XLON

20673

71.02

E0JH85Zv2C3I

25/06/2024 14:54:20

CHIX

18127

71.02

3056202442550

25/06/2024 14:54:20

CHIX

1420

71.02

3056202442551

25/06/2024 14:54:20

BATE

4786

71.02

235092526171

25/06/2024 14:54:20

AQXE

6286

71.02

77188

25/06/2024 14:54:20

TRQX

4429

71.02

E0JH85qKZlR3

25/06/2024 14:55:47

XLON

12427

70.94

E0JH85Zv2F6t

25/06/2024 14:55:47

XLON

2966

70.94

E0JH85Zv2F6v

25/06/2024 14:55:47

XLON

10271

70.94

E0JH85Zv2F72

25/06/2024 14:55:47

XLON

12427

70.94

E0JH85Zv2F76

25/06/2024 14:55:47

XLON

8135

70.94

E0JH85Zv2F78

25/06/2024 14:55:47

XLON

5686

70.94

E0JH85Zv2F7A

25/06/2024 14:55:47

XLON

13237

70.94

E0JH85Zv2F7J

25/06/2024 14:55:47

XLON

12427

70.94

E0JH85Zv2F7L

25/06/2024 14:55:47

XLON

15778

70.94

E0JH85Zv2F7N

25/06/2024 14:55:47

XLON

7856

70.94

E0JH85Zv2F7P

25/06/2024 14:55:47

XLON

13162

70.96

E0JH85Zv2F5r

25/06/2024 14:55:47

XLON

13162

70.96

E0JH85Zv2F60

25/06/2024 14:55:47

XLON

9452

70.96

E0JH85Zv2F62

25/06/2024 14:55:47

XLON

9840

70.96

E0JH85Zv2F66

25/06/2024 14:55:47

XLON

2542

70.96

E0JH85Zv2F68

25/06/2024 15:00:07

XLON

9088

70.88

E0JH85Zv2LTb

25/06/2024 15:00:07

XLON

1682

70.88

E0JH85Zv2LTf

25/06/2024 15:00:07

XLON

1682

70.88

E0JH85Zv2LTj

25/06/2024 15:00:07

XLON

9937

70.88

E0JH85Zv2LTn

25/06/2024 15:00:07

XLON

1243

70.88

E0JH85Zv2LTp

25/06/2024 15:00:07

XLON

9937

70.88

E0JH85Zv2LTr

25/06/2024 15:00:07

XLON

3774

70.88

E0JH85Zv2LTS

25/06/2024 15:00:07

XLON

9088

70.88

E0JH85Zv2LTV

25/06/2024 15:00:07

XLON

1682

70.88

E0JH85Zv2LTw

25/06/2024 15:00:07

XLON

1243

70.88

E0JH85Zv2LTy

25/06/2024 15:00:07

XLON

2092

70.88

E0JH85Zv2LTZ

25/06/2024 15:00:07

XLON

3368

70.88

E0JH85Zv2LU8

25/06/2024 15:00:08

XLON

6569

70.88

E0JH85Zv2LVM

25/06/2024 15:02:05

XLON

1431

70.86

E0JH85Zv2OGm

25/06/2024 15:02:05

XLON

18436

70.86

E0JH85Zv2OGq

25/06/2024 15:02:05

TRQX

4256

70.86

E0JH85qKaFnp

25/06/2024 15:02:06

XLON

19845

70.84

E0JH85Zv2OJ4

25/06/2024 15:02:06

XLON

12000

70.84

E0JH85Zv2OJC

25/06/2024 15:02:06

XLON

2117

70.84

E0JH85Zv2OJE

25/06/2024 15:02:06

XLON

5216

70.84

E0JH85Zv2OJv

25/06/2024 15:02:06

XLON

4074

70.84

E0JH85Zv2OK4

25/06/2024 15:02:06

XLON

1568

70.84

E0JH85Zv2OK6

25/06/2024 15:02:06

XLON

4074

70.84

E0JH85Zv2OK8

25/06/2024 15:02:06

XLON

1568

70.84

E0JH85Zv2OKA

25/06/2024 15:02:06

XLON

5642

70.84

E0JH85Zv2OKE

25/06/2024 15:02:06

XLON

1815

70.84

E0JH85Zv2OKU

25/06/2024 15:02:06

XLON

2778

70.84

E0JH85Zv2OKW

25/06/2024 15:02:06

XLON

10918

70.86

E0JH85Zv2OIl

25/06/2024 15:02:06

CHIX

18765

70.84

3056202443904

25/06/2024 15:02:06

CHIX

1113

70.84

3056202443905

25/06/2024 15:02:06

CHIX

10323

70.86

3056202443899

25/06/2024 15:02:06

BATE

4594

70.84

235092527206

25/06/2024 15:02:06

BATE

272

70.84

235092527207

25/06/2024 15:02:06

BATE

2527

70.86

235092527204

25/06/2024 15:02:06

AQXE

6035

70.84

80768

25/06/2024 15:02:06

AQXE

360

70.84

80769

25/06/2024 15:02:06

AQXE

3320

70.86

80767

25/06/2024 15:02:06

TRQX

4251

70.84

E0JH85qKaFvt

25/06/2024 15:02:06

TRQX

1187

70.84

E0JH85qKaFvv

25/06/2024 15:02:06

TRQX

3134

70.84

E0JH85qKaFxb

25/06/2024 15:02:06

TRQX

466

70.84

E0JH85qKaFxd

25/06/2024 15:02:06

TRQX

2339

70.86

E0JH85qKaFvc

25/06/2024 15:04:52

XLON

382

70.72

E0JH85Zv2Sch

25/06/2024 15:04:52

XLON

4447

70.72

E0JH85Zv2Sco

25/06/2024 15:04:52

XLON

4829

70.72

E0JH85Zv2ScT

25/06/2024 15:04:52

XLON

1745

70.72

E0JH85Zv2Sd0

25/06/2024 15:04:52

XLON

2947

70.72

E0JH85Zv2Sd2

25/06/2024 15:04:52

CHIX

2910

70.72

3056202444326

25/06/2024 15:04:52

CHIX

1476

70.72

3056202444327

25/06/2024 15:04:52

CHIX

382

70.72

3056202444328

25/06/2024 15:04:52

CHIX

4004

70.72

3056202444329

25/06/2024 15:04:52

CHIX

4386

70.72

3056202444330

25/06/2024 15:04:52

CHIX

2008

70.72

3056202444331

25/06/2024 15:04:52

BATE

1074

70.72

235092527588

25/06/2024 15:04:52

BATE

1074

70.72

235092527589

25/06/2024 15:04:52

BATE

1074

70.72

235092527590

25/06/2024 15:04:52

BATE

1074

70.72

235092527591

25/06/2024 15:04:52

BATE

1074

70.72

235092527592

25/06/2024 15:04:52

BATE

1074

70.72

235092527593

25/06/2024 15:04:52

BATE

1074

70.72

235092527594

25/06/2024 15:04:52

BATE

1074

70.72

235092527595

25/06/2024 15:04:52

BATE

1074

70.72

235092527596

25/06/2024 15:04:52

BATE

1074

70.72

235092527597

25/06/2024 15:04:52

BATE

1074

70.72

235092527598

25/06/2024 15:04:52

BATE

1074

70.72

235092527599

25/06/2024 15:04:52

BATE

747

70.72

235092527600

25/06/2024 15:04:52

AQXE

1412

70.72

81873

25/06/2024 15:04:52

TRQX

1316

70.72

E0JH85qKaTu0

25/06/2024 15:04:52

TRQX

1316

70.72

E0JH85qKaTu8

25/06/2024 15:04:52

TRQX

67

70.72

E0JH85qKaTuA

25/06/2024 15:04:52

TRQX

436

70.72

E0JH85qKaTuh

25/06/2024 15:04:52

TRQX

1316

70.72

E0JH85qKaTuI

25/06/2024 15:04:52

TRQX

1316

70.72

E0JH85qKaTuZ

25/06/2024 15:05:49

TRQX

1318

70.64

E0JH85qKaY4X

25/06/2024 15:07:30

TRQX

1070

70.62

E0JH85qKafgk

25/06/2024 15:08:01

TRQX

1318

70.66

E0JH85qKahpq

25/06/2024 15:08:04

XLON

13152

70.66

E0JH85Zv2Wi8

25/06/2024 15:08:04

XLON

12000

70.66

E0JH85Zv2WiA

25/06/2024 15:08:04

XLON

13152

70.66

E0JH85Zv2WiT

25/06/2024 15:08:04

XLON

2275

70.66

E0JH85Zv2WiV

25/06/2024 15:08:04

CHIX

850

70.66

3056202444884

25/06/2024 15:08:04

CHIX

263

70.66

3056202444885

25/06/2024 15:08:04

BATE

208

70.66

235092528055

25/06/2024 15:08:04

TRQX

1318

70.66

E0JH85qKai27

25/06/2024 15:08:30

XLON

13152

70.66

E0JH85Zv2XC0

25/06/2024 15:08:50

XLON

3919

70.66

E0JH85Zv2XTf

25/06/2024 15:08:50

XLON

3919

70.66

E0JH85Zv2XTk

25/06/2024 15:08:50

XLON

3919

70.66

E0JH85Zv2XTo

25/06/2024 15:08:50

XLON

2540

70.66

E0JH85Zv2XTt

25/06/2024 15:08:50

XLON

8529

70.66

E0JH85Zv2XTY

25/06/2024 15:08:50

CHIX

6714

70.66

3056202445007

25/06/2024 15:08:50

CHIX

5056

70.66

3056202445008

25/06/2024 15:08:50

CHIX

7144

70.66

3056202445009

25/06/2024 15:08:50

CHIX

2671

70.66

3056202445010

25/06/2024 15:08:50

BATE

2881

70.66

235092528131

25/06/2024 15:08:50

BATE

2881

70.66

235092528132

25/06/2024 15:08:50

BATE

2881

70.66

235092528133

25/06/2024 15:08:50

BATE

2881

70.66

235092528134

25/06/2024 15:08:50

BATE

1048

70.66

235092528135

25/06/2024 15:08:50

AQXE

3785

70.66

83291

25/06/2024 15:08:50

AQXE

3785

70.66

83292

25/06/2024 15:08:50

AQXE

3785

70.66

83293

25/06/2024 15:08:50

AQXE

1217

70.66

83294

25/06/2024 15:08:50

TRQX

2667

70.66

E0JH85qKal5d

25/06/2024 15:08:50

TRQX

2667

70.66

E0JH85qKal5G

25/06/2024 15:08:50

TRQX

2667

70.66

E0JH85qKal5M

25/06/2024 15:08:50

TRQX

2503

70.66

E0JH85qKal5n

25/06/2024 15:08:50

TRQX

2667

70.66

E0JH85qKal5Y

25/06/2024 15:08:51

CHIX

4340

70.64

3056202445011

25/06/2024 15:08:51

CHIX

1479

70.64

3056202445012

25/06/2024 15:08:51

BATE

1062

70.64

235092528136

25/06/2024 15:08:51

BATE

362

70.64

235092528137

25/06/2024 15:08:51

BATE

1062

70.64

235092528138

25/06/2024 15:08:51

BATE

362

70.64

235092528139

25/06/2024 15:08:51

BATE

1062

70.64

235092528140

25/06/2024 15:08:51

AQXE

1396

70.64

83300

25/06/2024 15:08:51

AQXE

477

70.64

83301

25/06/2024 15:08:51

TRQX

984

70.64

E0JH85qKal8C

25/06/2024 15:08:51

TRQX

1237

70.64

E0JH85qKal8E

25/06/2024 15:11:20

TRQX

1139

70.68

E0JH85qKavpm

25/06/2024 15:11:50

XLON

8691

70.68

E0JH85Zv2bEg

25/06/2024 15:11:50

TRQX

1139

70.68

E0JH85qKaxqh

25/06/2024 15:12:30

XLON

7083

70.72

E0JH85Zv2cAN

25/06/2024 15:12:30

TRQX

3878

70.72

E0JH85qKb0rX

25/06/2024 15:12:37

XLON

8684

70.70

E0JH85Zv2cFA

25/06/2024 15:12:37

XLON

4571

70.70

E0JH85Zv2cFE

25/06/2024 15:12:37

XLON

371

70.70

E0JH85Zv2cFO

25/06/2024 15:12:37

XLON

3782

70.70

E0JH85Zv2cGr

25/06/2024 15:12:37

XLON

11022

70.72

E0JH85Zv2cE9

25/06/2024 15:12:37

CHIX

17119

70.72

3056202445704

25/06/2024 15:12:37

BATE

4191

70.72

235092528683

25/06/2024 15:12:37

AQXE

5506

70.72

84796

25/06/2024 15:12:37

TRQX

1317

70.70

E0JH85qKb1GQ

25/06/2024 15:13:20

TRQX

1317

70.68

E0JH85qKb46i

25/06/2024 15:13:40

TRQX

1317

70.68

E0JH85qKb52p

25/06/2024 15:14:00

XLON

7036

70.68

E0JH85Zv2dqe

25/06/2024 15:14:14

XLON

4878

70.68

E0JH85Zv2eD5

25/06/2024 15:14:20

XLON

4878

70.68

E0JH85Zv2eO1

25/06/2024 15:14:39

CHIX

3625

70.72

3056202445980

25/06/2024 15:14:39

BATE

3124

70.72

235092528934

25/06/2024 15:14:39

TRQX

278

70.72

E0JH85qKb8mp

25/06/2024 15:14:50

XLON

9108

70.72

E0JH85Zv2fAU

25/06/2024 15:15:10

TRQX

4226

70.70

E0JH85qKbAmQ

25/06/2024 15:15:40

XLON

18191

70.72

E0JH85Zv2gLz

25/06/2024 15:15:40

XLON

13254

70.72

E0JH85Zv2gM7

25/06/2024 15:15:40

XLON

8337

70.72

E0JH85Zv2gM9

25/06/2024 15:15:40

CHIX

17200

70.72

3056202446110

25/06/2024 15:15:40

BATE

4211

70.72

235092529038

25/06/2024 15:15:40

AQXE

5532

70.72

85674

25/06/2024 15:15:40

TRQX

3897

70.72

E0JH85qKbCj8

25/06/2024 15:16:35

TRQX

3778

70.70

E0JH85qKbGJi

25/06/2024 15:16:50

TRQX

1038

70.70

E0JH85qKbHX6

25/06/2024 15:17:10

TRQX

3619

70.70

E0JH85qKbJNs

25/06/2024 15:17:40

XLON

8597

70.74

E0JH85Zv2iy7

25/06/2024 15:17:40

TRQX

2192

70.74

E0JH85qKbLNR

25/06/2024 15:18:00

TRQX

6457

70.72

E0JH85qKbMbW

25/06/2024 15:18:20

TRQX

1693

70.72

E0JH85qKbNiG

25/06/2024 15:18:20

TRQX

1096

70.72

E0JH85qKbNiI

25/06/2024 15:18:34

XLON

3458

70.72

E0JH85Zv2kDn

25/06/2024 15:18:53

XLON

4360

70.72

E0JH85Zv2kOs

25/06/2024 15:18:53

TRQX

5499

70.72

E0JH85qKbPnJ

25/06/2024 15:19:00

XLON

163

70.72

E0JH85Zv2kX8

25/06/2024 15:19:00

XLON

22156

70.72

E0JH85Zv2kXC

25/06/2024 15:19:00

XLON

6344

70.72

E0JH85Zv2kXt

25/06/2024 15:19:02

XLON

10217

70.72

E0JH85Zv2kb0

25/06/2024 15:19:02

CHIX

15659

70.72

3056202446773

25/06/2024 15:19:02

BATE

3834

70.72

235092529582

25/06/2024 15:19:02

AQXE

4820

70.72

86853

25/06/2024 15:19:02

AQXE

216

70.72

86854

25/06/2024 15:19:02

TRQX

3548

70.72

E0JH85qKbQJf

25/06/2024 15:19:30

XLON

4542

70.70

E0JH85Zv2lFG

25/06/2024 15:19:30

CHIX

4074

70.70

3056202446881

25/06/2024 15:19:30

CHIX

1219

70.70

3056202446882

25/06/2024 15:19:30

BATE

997

70.70

235092529653

25/06/2024 15:19:30

AQXE

36

70.70

87053

25/06/2024 15:19:30

TRQX

1317

70.70

E0JH85qKbSbF

25/06/2024 15:20:00

XLON

8484

70.68

E0JH85Zv2ljg

25/06/2024 15:20:40

XLON

2607

70.68

E0JH85Zv2mUM

25/06/2024 15:20:50

XLON

7963

70.68

E0JH85Zv2mav

25/06/2024 15:21:10

XLON

3316

70.68

E0JH85Zv2n24

25/06/2024 15:21:40

TRQX

2645

70.72

E0JH85qKbah9

25/06/2024 15:22:00

XLON

7177

70.72

E0JH85Zv2njS

25/06/2024 15:22:26

XLON

3352

70.78

E0JH85Zv2oD6

25/06/2024 15:22:26

TRQX

3450

70.78

E0JH85qKbdaf

25/06/2024 15:22:40

XLON

1898

70.78

E0JH85Zv2oUv

25/06/2024 15:22:40

XLON

10851

70.78

E0JH85Zv2oUy

25/06/2024 15:22:40

CHIX

15225

70.78

3056202447371

25/06/2024 15:22:40

BATE

3727

70.78

235092530063

25/06/2024 15:22:40

TRQX

3450

70.78

E0JH85qKbeg1

25/06/2024 15:22:50

XLON

4513

70.78

E0JH85Zv2oeM

25/06/2024 15:22:50

TRQX

3450

70.78

E0JH85qKbfLL

25/06/2024 15:23:00

XLON

5165

70.78

E0JH85Zv2omM

25/06/2024 15:23:00

TRQX

2798

70.78

E0JH85qKbfvo

25/06/2024 15:23:10

TRQX

3450

70.78

E0JH85qKbgWE

25/06/2024 15:23:39

XLON

11345

70.78

E0JH85Zv2pft

25/06/2024 15:23:39

XLON

13600

70.78

E0JH85Zv2pfT

25/06/2024 15:23:39

XLON

2077

70.78

E0JH85Zv2pfv

25/06/2024 15:23:39

XLON

13600

70.78

E0JH85Zv2pfX

25/06/2024 15:23:39

XLON

1193

70.78

E0JH85Zv2pgB

25/06/2024 15:23:39

XLON

5273

70.78

E0JH85Zv2pgD

25/06/2024 15:23:39

XLON

1856

70.78

E0JH85Zv2pgu

25/06/2024 15:23:39

CHIX

4000

70.78

3056202447547

25/06/2024 15:23:39

CHIX

2006

70.78

3056202447548

25/06/2024 15:23:39

BATE

2056

70.78

235092530204

25/06/2024 15:23:39

BATE

2056

70.78

235092530205

25/06/2024 15:23:39

AQXE

1032

70.78

88735

25/06/2024 15:23:39

AQXE

7490

70.78

88736

25/06/2024 15:23:39

TRQX

1081

70.78

E0JH85qKbiop

25/06/2024 15:23:39

TRQX

975

70.78

E0JH85qKbiov

25/06/2024 15:23:39

TRQX

2056

70.78

E0JH85qKbiox

25/06/2024 15:23:39

TRQX

2056

70.78

E0JH85qKbioz

25/06/2024 15:24:20

TRQX

1821

70.76

E0JH85qKblI3

25/06/2024 15:26:10

XLON

16184

70.80

E0JH85Zv2s7O

25/06/2024 15:26:10

XLON

15422

70.80

E0JH85Zv2s7Q

25/06/2024 15:26:10

CHIX

15302

70.80

3056202447920

25/06/2024 15:26:10

CHIX

14582

70.80

3056202447923

25/06/2024 15:26:10

BATE

3746

70.80

235092530511

25/06/2024 15:26:10

BATE

3570

70.80

235092530512

25/06/2024 15:26:10

AQXE

4921

70.80

89504

25/06/2024 15:26:10

AQXE

4690

70.80

89505

25/06/2024 15:26:10

TRQX

3467

70.80

E0JH85qKbrdc

25/06/2024 15:26:10

TRQX

3304

70.80

E0JH85qKbrdg

25/06/2024 15:26:11

XLON

16805

70.78

E0JH85Zv2sA1

25/06/2024 15:26:11

XLON

12973

70.78

E0JH85Zv2sA5

25/06/2024 15:26:11

XLON

12973

70.78

E0JH85Zv2sAC

25/06/2024 15:26:11

XLON

380

70.78

E0JH85Zv2sAd

25/06/2024 15:26:11

XLON

3386

70.78

E0JH85Zv2sAE

25/06/2024 15:26:11

XLON

12973

70.78

E0JH85Zv2sAM

25/06/2024 15:26:11

CHIX

15890

70.78

3056202447926

25/06/2024 15:26:11

BATE

3890

70.78

235092530513

25/06/2024 15:26:11

AQXE

5110

70.78

89513

25/06/2024 15:26:11

TRQX

3600

70.78

E0JH85qKbrhP

25/06/2024 15:28:28

TRQX

1316

70.72

E0JH85qKbzYU

25/06/2024 15:28:39

XLON

6690

70.72

E0JH85Zv2ubE

25/06/2024 15:28:39

TRQX

1542

70.72

E0JH85qKc08m

25/06/2024 15:29:04

XLON

11467

70.72

E0JH85Zv2v7A

25/06/2024 15:29:04

XLON

533

70.72

E0JH85Zv2v7K

25/06/2024 15:29:04

CHIX

584

70.72

3056202448335

25/06/2024 15:29:04

CHIX

584

70.72

3056202448336

25/06/2024 15:29:04

TRQX

1316

70.72

E0JH85qKc1aj

25/06/2024 15:29:22

XLON

4917

70.68

E0JH85Zv2vfv

25/06/2024 15:29:22

XLON

5482

70.68

E0JH85Zv2vha

25/06/2024 15:29:22

XLON

6627

70.68

E0JH85Zv2vhX

25/06/2024 15:29:22

CHIX

4481

70.68

3056202448437

25/06/2024 15:29:22

CHIX

4481

70.68

3056202448438

25/06/2024 15:29:22

CHIX

1286

70.68

3056202448439

25/06/2024 15:29:22

BATE

1096

70.68

235092530946

25/06/2024 15:29:22

BATE

1096

70.68

235092530947

25/06/2024 15:29:22

BATE

1096

70.68

235092530948

25/06/2024 15:29:22

AQXE

1443

70.68

90610

25/06/2024 15:29:22

TRQX

1317

70.68

E0JH85qKc30c

25/06/2024 15:29:22

TRQX

1317

70.68

E0JH85qKc30s

25/06/2024 15:29:22

TRQX

1317

70.68

E0JH85qKc30U

25/06/2024 15:32:10

XLON

35732

70.68

E0JH85Zv2zK1

25/06/2024 15:32:10

XLON

14228

70.68

E0JH85Zv2zK5

25/06/2024 15:32:10

XLON

11500

70.68

E0JH85Zv2zK7

25/06/2024 15:32:10

XLON

14228

70.68

E0JH85Zv2zKN

25/06/2024 15:32:10

XLON

5026

70.68

E0JH85Zv2zKX

25/06/2024 15:32:10

CHIX

33787

70.68

3056202448880

25/06/2024 15:32:10

BATE

8272

70.68

235092531384

25/06/2024 15:32:10

AQXE

10865

70.68

91843

25/06/2024 15:32:10

TRQX

7655

70.68

E0JH85qKcEsZ

25/06/2024 15:35:28

TRQX

3888

70.74

E0JH85qKcRNL

25/06/2024 15:37:00

TRQX

3480

70.76

E0JH85qKcXAw

25/06/2024 15:37:00

TRQX

3387

70.76

E0JH85qKcXAy

25/06/2024 15:37:20

XLON

7835

70.76

E0JH85Zv354z

25/06/2024 15:37:30

XLON

23

70.78

E0JH85Zv35Bp

25/06/2024 15:37:30

XLON

11980

70.78

E0JH85Zv35Br

25/06/2024 15:37:31

XLON

12003

70.78

E0JH85Zv35CP

25/06/2024 15:37:31

XLON

12003

70.78

E0JH85Zv35CU

25/06/2024 15:37:40

XLON

8359

70.78

E0JH85Zv35I6

25/06/2024 15:37:50

XLON

3644

70.78

E0JH85Zv35Oy

25/06/2024 15:38:00

XLON

8358

70.78

E0JH85Zv35Ws

25/06/2024 15:38:10

XLON

3645

70.78

E0JH85Zv35kB

25/06/2024 15:38:30

XLON

12000

70.76

E0JH85Zv3664

25/06/2024 15:38:30

XLON

2133

70.76

E0JH85Zv366A

25/06/2024 15:38:30

XLON

13941

70.76

E0JH85Zv3677

25/06/2024 15:38:30

XLON

13286

70.76

E0JH85Zv367d

25/06/2024 15:38:30

XLON

2797

70.76

E0JH85Zv367j

25/06/2024 15:38:30

XLON

1364

70.76

E0JH85Zv367O

25/06/2024 15:38:30

XLON

2019

70.76

E0JH85Zv367U

25/06/2024 15:38:30

XLON

5851

70.78

E0JH85Zv364e

25/06/2024 15:38:30

XLON

788

70.78

E0JH85Zv364v

25/06/2024 15:38:30

XLON

1392

70.78

E0JH85Zv364x

25/06/2024 15:38:30

XLON

6152

70.78

E0JH85Zv364X

25/06/2024 15:38:30

XLON

9035

70.78

E0JH85Zv364z

25/06/2024 15:38:30

XLON

788

70.78

E0JH85Zv3653

25/06/2024 15:38:30

XLON

5993

70.78

E0JH85Zv3655

25/06/2024 15:38:30

XLON

6781

70.78

E0JH85Zv3659

25/06/2024 15:38:30

XLON

788

70.78

E0JH85Zv365J

25/06/2024 15:38:30

XLON

2019

70.78

E0JH85Zv365l

25/06/2024 15:38:30

XLON

4434

70.78

E0JH85Zv365M

25/06/2024 15:38:30

XLON

3089

70.78

E0JH85Zv365n

25/06/2024 15:38:30

XLON

36256

70.78

E0JH85Zv365O

25/06/2024 15:38:30

XLON

12003

70.78

E0JH85Zv365U

25/06/2024 15:38:30

XLON

12003

70.78

E0JH85Zv365Z

25/06/2024 15:38:30

CHIX

1332

70.76

3056202449924

25/06/2024 15:38:30

CHIX

1332

70.76

3056202449928

25/06/2024 15:38:30

CHIX

1332

70.76

3056202449929

25/06/2024 15:38:30

BATE

326

70.76

235092532316

25/06/2024 15:38:30

TRQX

1217

70.76

E0JH85qKccMJ

25/06/2024 15:41:30

TRQX

3677

70.76

E0JH85qKcnxQ

25/06/2024 15:41:50

TRQX

3691

70.76

E0JH85qKcp9N

25/06/2024 15:41:50

TRQX

60

70.76

E0JH85qKcp9P

25/06/2024 15:42:10

TRQX

3429

70.76

E0JH85qKcqO9

25/06/2024 15:42:55

XLON

29723

70.76

E0JH85Zv3Bg9

25/06/2024 15:42:55

CHIX

28105

70.76

3056202450617

25/06/2024 15:42:55

BATE

6881

70.76

235092532927

25/06/2024 15:42:55

AQXE

9038

70.76

95324

25/06/2024 15:42:55

TRQX

4958

70.76

E0JH85qKctUt

25/06/2024 15:42:55

TRQX

1410

70.76

E0JH85qKctUw

25/06/2024 15:44:50

XLON

5081

70.76

E0JH85Zv3DgA

25/06/2024 15:45:08

XLON

1350

70.76

E0JH85Zv3EGs

25/06/2024 15:45:08

TRQX

2917

70.76

E0JH85qKd2Mc

25/06/2024 15:45:20

TRQX

2917

70.76

E0JH85qKd3G0

25/06/2024 15:45:42

XLON

271

70.76

E0JH85Zv3F1t

25/06/2024 15:45:44

BATE

3

70.76

235092533346

25/06/2024 15:45:50

XLON

7287

70.76

E0JH85Zv3FDN

25/06/2024 15:45:50

TRQX

1316

70.76

E0JH85qKd5ON

25/06/2024 15:46:00

XLON

4442

70.76

E0JH85Zv3FOu

25/06/2024 15:46:00

TRQX

1316

70.76

E0JH85qKd60d

25/06/2024 15:46:26

TRQX

1920

70.76

E0JH85qKd7gJ

25/06/2024 15:46:40

TRQX

3036

70.76

E0JH85qKd8Xh

25/06/2024 15:47:00

TRQX

2809

70.76

E0JH85qKd9vv

25/06/2024 15:47:20

TRQX

6887

70.76

E0JH85qKdB3Y

25/06/2024 15:47:40

XLON

31617

70.76

E0JH85Zv3HJe

25/06/2024 15:47:40

XLON

13980

70.76

E0JH85Zv3HJg

25/06/2024 15:47:40

XLON

13646

70.76

E0JH85Zv3HJQ

25/06/2024 15:47:40

XLON

13980

70.76

E0JH85Zv3HJv

25/06/2024 15:47:40

XLON

13980

70.76

E0JH85Zv3HKD

25/06/2024 15:47:40

XLON

11420

70.76

E0JH85Zv3HKN

25/06/2024 15:47:40

CHIX

42799

70.76

3056202451447

25/06/2024 15:47:40

BATE

10479

70.76

235092533637

25/06/2024 15:47:40

AQXE

13764

70.76

97287

25/06/2024 15:49:16

XLON

3777

70.70

E0JH85Zv3Ive

25/06/2024 15:49:16

XLON

12000

70.70

E0JH85Zv3IvZ

25/06/2024 15:49:16

CHIX

351

70.70

3056202451716

25/06/2024 15:49:16

CHIX

351

70.70

3056202451721

25/06/2024 15:49:16

CHIX

351

70.70

3056202451722

25/06/2024 15:49:16

CHIX

351

70.70

3056202451723

25/06/2024 15:49:16

CHIX

351

70.70

3056202451724

25/06/2024 15:49:16

CHIX

351

70.70

3056202451725

25/06/2024 15:49:16

CHIX

351

70.70

3056202451726

25/06/2024 15:49:16

CHIX

351

70.70

3056202451727

25/06/2024 15:49:16

CHIX

351

70.70

3056202451728

25/06/2024 15:49:16

CHIX

351

70.70

3056202451729

25/06/2024 15:49:16

CHIX

351

70.70

3056202451730

25/06/2024 15:49:16

CHIX

351

70.70

3056202451731

25/06/2024 15:49:16

CHIX

351

70.70

3056202451732

25/06/2024 15:49:16

CHIX

351

70.70

3056202451733

25/06/2024 15:49:16

CHIX

351

70.70

3056202451734

25/06/2024 15:49:16

CHIX

351

70.70

3056202451735

25/06/2024 15:49:16

CHIX

351

70.70

3056202451736

25/06/2024 15:49:16

CHIX

351

70.70

3056202451737

25/06/2024 15:49:16

CHIX

351

70.70

3056202451738

25/06/2024 15:49:16

CHIX

351

70.70

3056202451739

25/06/2024 15:49:16

CHIX

351

70.70

3056202451740

25/06/2024 15:49:16

CHIX

351

70.70

3056202451741

25/06/2024 15:49:16

CHIX

351

70.70

3056202451742

25/06/2024 15:49:16

CHIX

351

70.70

3056202451743

25/06/2024 15:49:16

CHIX

351

70.70

3056202451744

25/06/2024 15:49:16

CHIX

351

70.70

3056202451745

25/06/2024 15:49:16

CHIX

351

70.70

3056202451746

25/06/2024 15:49:16

CHIX

351

70.70

3056202451747

25/06/2024 15:49:16

CHIX

351

70.70

3056202451748

25/06/2024 15:49:16

CHIX

351

70.70

3056202451749

25/06/2024 15:49:16

CHIX

351

70.70

3056202451750

25/06/2024 15:49:16

CHIX

351

70.70

3056202451751

25/06/2024 15:49:16

CHIX

351

70.70

3056202451752

25/06/2024 15:49:16

CHIX

351

70.70

3056202451753

25/06/2024 15:49:16

CHIX

351

70.70

3056202451754

25/06/2024 15:49:16

CHIX

351

70.70

3056202451755

25/06/2024 15:49:16

CHIX

351

70.70

3056202451756

25/06/2024 15:49:16

CHIX

351

70.70

3056202451757

25/06/2024 15:49:16

CHIX

351

70.70

3056202451758

25/06/2024 15:49:16

CHIX

351

70.70

3056202451759

25/06/2024 15:49:16

CHIX

351

70.70

3056202451760

25/06/2024 15:49:16

CHIX

351

70.70

3056202451761

25/06/2024 15:49:16

CHIX

177

70.70

3056202451762

25/06/2024 15:49:16

BATE

126

70.70

235092533858

25/06/2024 15:49:16

BATE

126

70.70

235092533859

25/06/2024 15:49:16

BATE

126

70.70

235092533860

25/06/2024 15:49:16

BATE

126

70.70

235092533861

25/06/2024 15:49:16

BATE

126

70.70

235092533862

25/06/2024 15:49:16

BATE

126

70.70

235092533863

25/06/2024 15:49:16

BATE

126

70.70

235092533864

25/06/2024 15:49:16

BATE

126

70.70

235092533865

25/06/2024 15:49:16

BATE

126

70.70

235092533866

25/06/2024 15:49:16

BATE

126

70.70

235092533867

25/06/2024 15:49:16

BATE

126

70.70

235092533868

25/06/2024 15:49:16

BATE

126

70.70

235092533869

25/06/2024 15:49:16

BATE

126

70.70

235092533870

25/06/2024 15:49:16

BATE

126

70.70

235092533871

25/06/2024 15:49:16

BATE

126

70.70

235092533872

25/06/2024 15:49:16

BATE

126

70.70

235092533873

25/06/2024 15:49:16

BATE

126

70.70

235092533874

25/06/2024 15:49:16

BATE

126

70.70

235092533875

25/06/2024 15:49:16

BATE

126

70.70

235092533876

25/06/2024 15:49:16

BATE

126

70.70

235092533877

25/06/2024 15:49:16

BATE

126

70.70

235092533878

25/06/2024 15:49:16

BATE

126

70.70

235092533879

25/06/2024 15:49:16

BATE

50

70.70

235092533880

25/06/2024 15:49:16

BATE

126

70.70

235092533881

25/06/2024 15:49:16

BATE

126

70.70

235092533882

25/06/2024 15:49:16

BATE

126

70.70

235092533883

25/06/2024 15:49:16

BATE

126

70.70

235092533884

25/06/2024 15:49:16

BATE

126

70.70

235092533885

25/06/2024 15:49:16

BATE

126

70.70

235092533886

25/06/2024 15:49:16

BATE

126

70.70

235092533887

25/06/2024 15:49:16

BATE

126

70.70

235092533888

25/06/2024 15:49:16

BATE

126

70.70

235092533889

25/06/2024 15:49:16

BATE

126

70.70

235092533890

25/06/2024 15:49:16

BATE

126

70.70

235092533891

25/06/2024 15:49:16

BATE

126

70.70

235092533892

25/06/2024 15:49:16

BATE

126

70.70

235092533893

25/06/2024 15:49:16

BATE

126

70.70

235092533894

25/06/2024 15:49:16

BATE

126

70.70

235092533895

25/06/2024 15:49:16

BATE

126

70.70

235092533896

25/06/2024 15:49:16

BATE

126

70.70

235092533897

25/06/2024 15:49:16

BATE

126

70.70

235092533898

25/06/2024 15:49:16

BATE

126

70.70

235092533899

25/06/2024 15:49:16

BATE

126

70.70

235092533900

25/06/2024 15:49:16

BATE

126

70.70

235092533901

25/06/2024 15:49:16

BATE

50

70.70

235092533902

25/06/2024 15:49:16

BATE

126

70.70

235092533903

25/06/2024 15:49:16

BATE

126

70.70

235092533904

25/06/2024 15:49:16

BATE

126

70.70

235092533905

25/06/2024 15:49:16

BATE

126

70.70

235092533906

25/06/2024 15:49:16

BATE

126

70.70

235092533907

25/06/2024 15:49:16

BATE

55

70.70

235092533908

25/06/2024 15:49:16

AQXE

115

70.70

97821

25/06/2024 15:49:16

AQXE

12450

70.70

97822

25/06/2024 15:49:16

AQXE

6362

70.70

97823

25/06/2024 15:49:16

TRQX

1317

70.70

E0JH85qKdIek

25/06/2024 15:49:16

TRQX

1317

70.70

E0JH85qKdIep

25/06/2024 15:49:16

TRQX

3548

70.70

E0JH85qKdIer

25/06/2024 15:49:16

TRQX

1317

70.70

E0JH85qKdIex

25/06/2024 15:49:16

TRQX

3548

70.70

E0JH85qKdIez

25/06/2024 15:49:16

TRQX

1317

70.70

E0JH85qKdIf4

25/06/2024 15:49:16

TRQX

799

70.70

E0JH85qKdIf6

25/06/2024 15:55:10

TRQX

4470

70.74

E0JH85qKdfmj

25/06/2024 15:57:29

XLON

46700

70.82

E0JH85Zv3Rq5

25/06/2024 15:57:29

XLON

19695

70.82

E0JH85Zv3Rrc

25/06/2024 15:57:29

BATE

3286

70.82

235092535276

25/06/2024 15:57:29

BATE

7526

70.82

235092535277

25/06/2024 15:57:29

BATE

5273

70.82

235092535282

25/06/2024 15:57:29

TRQX

6967

70.82

E0JH85qKdnXw

25/06/2024 15:57:29

TRQX

3038

70.82

E0JH85qKdnY9

25/06/2024 15:58:39

XLON

4548

70.80

E0JH85Zv3TCq

25/06/2024 15:58:39

XLON

14241

70.80

E0JH85Zv3TCs

25/06/2024 15:58:39

XLON

14241

70.80

E0JH85Zv3TCz

25/06/2024 15:58:39

XLON

4548

70.80

E0JH85Zv3TD1

25/06/2024 15:58:39

XLON

14241

70.80

E0JH85Zv3TD8

25/06/2024 15:58:39

XLON

1252

70.80

E0JH85Zv3TDb

25/06/2024 15:58:39

XLON

4548

70.80

E0JH85Zv3TDd

25/06/2024 15:58:39

XLON

982

70.80

E0JH85Zv3TDJ

25/06/2024 15:58:39

XLON

12259

70.80

E0JH85Zv3TDm

25/06/2024 15:58:39

XLON

13259

70.80

E0JH85Zv3TDM

25/06/2024 15:58:39

XLON

4733

70.80

E0JH85Zv3TDt

25/06/2024 15:58:39

XLON

6171

70.80

E0JH85Zv3TDw

25/06/2024 15:58:39

XLON

1355

70.80

E0JH85Zv3TDy

25/06/2024 15:58:39

XLON

6171

70.80

E0JH85Zv3TE0

25/06/2024 15:58:39

XLON

3288

70.80

E0JH85Zv3TE4

25/06/2024 15:58:39

XLON

644

70.80

E0JH85Zv3TEB

25/06/2024 15:58:39

XLON

23220

70.82

E0JH85Zv3TBo

25/06/2024 15:58:39

CHIX

4083

70.80

3056202453549

25/06/2024 15:58:39

CHIX

4073

70.80

3056202453553

25/06/2024 15:58:39

CHIX

10

70.80

3056202453554

25/06/2024 15:58:39

CHIX

21956

70.82

3056202453545

25/06/2024 15:58:39

BATE

998

70.80

235092535468

25/06/2024 15:58:39

BATE

998

70.80

235092535471

25/06/2024 15:58:39

BATE

998

70.80

235092535472

25/06/2024 15:58:39

BATE

794

70.80

235092535473

25/06/2024 15:58:39

BATE

998

70.80

235092535474

25/06/2024 15:58:39

BATE

5375

70.82

235092535467

25/06/2024 15:58:39

AQXE

7061

70.82

101548

25/06/2024 15:58:39

TRQX

1315

70.80

E0JH85qKdrya

25/06/2024 15:58:39

TRQX

1315

70.80

E0JH85qKdryk

25/06/2024 15:58:39

TRQX

3336

70.80

E0JH85qKdrym

25/06/2024 15:58:39

TRQX

1315

70.80

E0JH85qKdrz6

25/06/2024 15:58:39

TRQX

4975

70.82

E0JH85qKdrxY

25/06/2024 16:00:14

XLON

15321

70.76

E0JH85Zv3VYi

25/06/2024 16:00:14

XLON

12000

70.76

E0JH85Zv3VYk

25/06/2024 16:00:14

XLON

15321

70.76

E0JH85Zv3VYz

25/06/2024 16:00:14

XLON

9185

70.76

E0JH85Zv3VZ1

25/06/2024 16:00:14

CHIX

227

70.76

3056202453977

25/06/2024 16:00:14

CHIX

227

70.76

3056202453978

25/06/2024 16:00:14

CHIX

227

70.76

3056202453979

25/06/2024 16:00:14

CHIX

112

70.76

3056202453980

25/06/2024 16:00:14

BATE

126

70.76

235092535887

25/06/2024 16:00:14

BATE

126

70.76

235092535888

25/06/2024 16:00:14

TRQX

1316

70.76

E0JH85qKdyXu

25/06/2024 16:05:30

TRQX

6589

70.70

E0JH85qKeIfI

25/06/2024 16:05:40

XLON

30756

70.70

E0JH85Zv3cIw

25/06/2024 16:05:40

XLON

12164

70.70

E0JH85Zv3cIy

25/06/2024 16:05:40

XLON

10010

70.70

E0JH85Zv3cJ0

25/06/2024 16:05:40

XLON

12164

70.70

E0JH85Zv3cJ5

25/06/2024 16:05:40

XLON

30756

70.70

E0JH85Zv3cJ7

25/06/2024 16:05:40

CHIX

15618

70.70

3056202455042

25/06/2024 16:05:40

CHIX

9682

70.70

3056202455043

25/06/2024 16:05:40

BATE

7120

70.70

235092536929

25/06/2024 16:06:26

XLON

12000

70.70

E0JH85Zv3dN1

25/06/2024 16:06:26

XLON

9240

70.70

E0JH85Zv3dN3

25/06/2024 16:06:26

XLON

1997

70.70

E0JH85Zv3dNV

25/06/2024 16:06:26

CHIX

898

70.70

3056202455182

25/06/2024 16:06:26

CHIX

340

70.70

3056202455183

25/06/2024 16:06:26

BATE

219

70.70

235092537059

25/06/2024 16:06:26

BATE

219

70.70

235092537060

25/06/2024 16:06:26

AQXE

291

70.70

105260

25/06/2024 16:06:26

AQXE

291

70.70

105261

25/06/2024 16:06:26

TRQX

1317

70.70

E0JH85qKeLbh

25/06/2024 16:06:26

TRQX

1317

70.70

E0JH85qKeLbY

25/06/2024 16:08:30

TRQX

2567

70.68

E0JH85qKeSsq

25/06/2024 16:08:40

XLON

1631

70.68

E0JH85Zv3gNh

25/06/2024 16:08:40

TRQX

2218

70.68

E0JH85qKeTV7

25/06/2024 16:08:50

XLON

622

70.68

E0JH85Zv3gYN

25/06/2024 16:09:00

XLON

281

70.68

E0JH85Zv3giU

25/06/2024 16:09:20

XLON

9958

70.68

E0JH85Zv3h1H

25/06/2024 16:09:30

TRQX

2818

70.72

E0JH85qKeWYH

25/06/2024 16:09:30

TRQX

6046

70.72

E0JH85qKeWYN

25/06/2024 16:09:40

XLON

5620

70.72

E0JH85Zv3hPz

25/06/2024 16:09:40

TRQX

1098

70.72

E0JH85qKeX8a

25/06/2024 16:10:00

XLON

4137

70.72

E0JH85Zv3hve

25/06/2024 16:10:20

TRQX

3796

70.74

E0JH85qKeZVo

25/06/2024 16:10:29

XLON

31601

70.74

E0JH85Zv3iWh

25/06/2024 16:10:29

XLON

2738

70.74

E0JH85Zv3iWn

25/06/2024 16:10:29

XLON

7479

70.74

E0JH85Zv3iWQ

25/06/2024 16:10:29

XLON

12882

70.74

E0JH85Zv3iWs

25/06/2024 16:10:29

XLON

11751

70.74

E0JH85Zv3iWZ

25/06/2024 16:10:29

XLON

2576

70.74

E0JH85Zv3iXI

25/06/2024 16:10:29

XLON

4134

70.74

E0JH85Zv3iXK

25/06/2024 16:10:29

CHIX

18184

70.74

3056202455977

25/06/2024 16:10:29

CHIX

29881

70.74

3056202455979

25/06/2024 16:10:29

CHIX

14771

70.74

3056202455981

25/06/2024 16:10:29

BATE

4452

70.74

235092537803

25/06/2024 16:10:29

BATE

7316

70.74

235092537804

25/06/2024 16:10:29

BATE

4452

70.74

235092537806

25/06/2024 16:10:29

BATE

3654

70.74

235092537807

25/06/2024 16:10:29

AQXE

5848

70.74

107465

25/06/2024 16:10:29

AQXE

9609

70.74

107467

25/06/2024 16:10:29

TRQX

3955

70.74

E0JH85qKea8m

25/06/2024 16:10:29

TRQX

324

70.74

E0JH85qKea8M

25/06/2024 16:10:29

TRQX

4689

70.74

E0JH85qKea8Q

25/06/2024 16:10:29

TRQX

2081

70.74

E0JH85qKea8U

25/06/2024 16:10:29

TRQX

4120

70.74

E0JH85qKea8W

25/06/2024 16:10:29

TRQX

961

70.74

E0JH85qKea8Y

25/06/2024 16:10:34

TRQX

5379

70.72

E0JH85qKeaUQ

25/06/2024 16:11:30

XLON

12078

70.68

E0JH85Zv3ju7

25/06/2024 16:11:30

XLON

13074

70.68

E0JH85Zv3ju9

25/06/2024 16:13:00

TRQX

5952

70.68

E0JH85qKejkE

25/06/2024 16:13:20

CHIX

6614

70.68

3056202456702

25/06/2024 16:13:20

BATE

3710

70.68

235092538495

25/06/2024 16:13:30

XLON

1714

70.68

E0JH85Zv3mJZ

25/06/2024 16:13:40

XLON

11408

70.68

E0JH85Zv3mWF

25/06/2024 16:13:40

XLON

14662

70.68

E0JH85Zv3mWH

25/06/2024 16:13:40

CHIX

19

70.68

3056202456751

25/06/2024 16:13:40

TRQX

5600

70.68

E0JH85qKem6l

25/06/2024 16:14:00

XLON

9162

70.66

E0JH85Zv3n3g

25/06/2024 16:14:00

CHIX

8662

70.66

3056202456824

25/06/2024 16:14:00

BATE

2121

70.66

235092538621

25/06/2024 16:14:00

TRQX

1963

70.66

E0JH85qKenGv

25/06/2024 16:14:35

XLON

80834

70.66

E0JH85Zv3nzc

25/06/2024 16:14:35

CHIX

76433

70.66

3056202456951

25/06/2024 16:14:35

BATE

18714

70.66

235092538742

25/06/2024 16:14:35

AQXE

24579

70.66

109873

25/06/2024 16:14:35

TRQX

17318

70.66

E0JH85qKepWr

25/06/2024 16:17:30

TRQX

8141

70.60

E0JH85qKf27r

25/06/2024 16:18:20

XLON

4065

70.62

E0JH85Zv3sdd

25/06/2024 16:18:20

TRQX

7784

70.62

E0JH85qKf5Si

25/06/2024 16:18:30

CHIX

28605

70.62

3056202457841

25/06/2024 16:18:30

CHIX

7438

70.62

3056202457842

25/06/2024 16:18:30

BATE

7003

70.62

235092539659

25/06/2024 16:18:30

BATE

2061

70.62

235092539660

25/06/2024 16:18:30

TRQX

6481

70.62

E0JH85qKf63E

25/06/2024 16:18:31

XLON

30252

70.62

E0JH85Zv3swj

25/06/2024 16:18:31

TRQX

6481

70.62

E0JH85qKf652

25/06/2024 16:19:50

TRQX

10255

70.64

E0JH85qKfBCG

25/06/2024 16:20:00

TRQX

6024

70.64

E0JH85qKfC0c

25/06/2024 16:20:50

XLON

12778

70.70

E0JH85Zv3w5K

25/06/2024 16:20:50

XLON

2138

70.70

E0JH85Zv3w5M

25/06/2024 16:20:50

XLON

12778

70.70

E0JH85Zv3w5Q

25/06/2024 16:20:50

XLON

17840

70.70

E0JH85Zv3w5S

25/06/2024 16:20:50

XLON

12778

70.70

E0JH85Zv3w5W

25/06/2024 16:20:50

XLON

17840

70.70

E0JH85Zv3w5Y

25/06/2024 16:21:20

TRQX

1317

70.68

E0JH85qKfI1R

25/06/2024 16:21:20

TRQX

1317

70.68

E0JH85qKfI1T

25/06/2024 16:21:40

TRQX

1176

70.68

E0JH85qKfJKe

25/06/2024 16:22:00

TRQX

1318

70.66

E0JH85qKfKrv

25/06/2024 16:22:40

XLON

2009

70.68

E0JH85Zv3yZW

25/06/2024 16:22:40

TRQX

4947

70.68

E0JH85qKfNi4

25/06/2024 16:22:47

XLON

777

70.68

E0JH85Zv3yiO

25/06/2024 16:23:00

XLON

4528

70.68

E0JH85Zv3z1I

25/06/2024 16:23:00

TRQX

1183

70.68

E0JH85qKfOwH

25/06/2024 16:23:10

XLON

8088

70.68

E0JH85Zv3zHC

25/06/2024 16:23:20

XLON

160

70.68

E0JH85Zv3zYc

25/06/2024 16:23:20

XLON

7528

70.68

E0JH85Zv3zYf

25/06/2024 16:23:20

XLON

11472

70.68

E0JH85Zv3zYh

25/06/2024 16:23:20

XLON

3865

70.68

E0JH85Zv3zYj

25/06/2024 16:23:20

XLON

19160

70.68

E0JH85Zv3zYl

25/06/2024 16:23:20

XLON

4025

70.68

E0JH85Zv3zYv

25/06/2024 16:23:20

XLON

4025

70.68

E0JH85Zv3zYy

25/06/2024 16:23:20

XLON

469

70.68

E0JH85Zv3zZ0

25/06/2024 16:23:20

XLON

69

70.68

E0JH85Zv3zZ2

25/06/2024 16:23:20

XLON

6749

70.68

E0JH85Zv3zZ4

25/06/2024 16:23:20

XLON

11099

70.68

E0JH85Zv3zZ6

25/06/2024 16:23:20

CHIX

21833

70.68

3056202459334

25/06/2024 16:23:20

BATE

5345

70.68

235092541158

25/06/2024 16:23:20

AQXE

4730

70.68

115429

25/06/2024 16:23:20

AQXE

2291

70.68

115430

25/06/2024 16:23:20

TRQX

1318

70.66

E0JH85qKfQL8

25/06/2024 16:23:35

XLON

5099

70.70

E0JH85Zv3zyw

25/06/2024 16:23:35

XLON

6901

70.70

E0JH85Zv3zyy

25/06/2024 16:23:35

XLON

3598

70.70

E0JH85Zv3zz0

25/06/2024 16:23:35

XLON

9749

70.70

E0JH85Zv3zz4

25/06/2024 16:23:35

XLON

2251

70.70

E0JH85Zv3zz7

25/06/2024 16:23:35

XLON

4650

70.70

E0JH85Zv3zz9

25/06/2024 16:23:35

XLON

8069

70.70

E0JH85Zv3zze

25/06/2024 16:23:35

XLON

1606

70.70

E0JH85Zv3zzI

25/06/2024 16:23:35

XLON

458

70.70

E0JH85Zv3zzP

25/06/2024 16:23:35

XLON

12000

70.70

E0JH85Zv3zzV

25/06/2024 16:23:35

XLON

3931

70.70

E0JH85Zv3zzZ

25/06/2024 16:23:35

CHIX

522

70.70

3056202459416

25/06/2024 16:23:35

CHIX

487

70.70

3056202459417

25/06/2024 16:23:35

CHIX

66

70.70

3056202459418

25/06/2024 16:23:35

CHIX

93

70.70

3056202459419

25/06/2024 16:23:35

BATE

127

70.70

235092541228

25/06/2024 16:23:35

BATE

127

70.70

235092541229

25/06/2024 16:23:35

BATE

109

70.70

235092541230

25/06/2024 16:23:35

BATE

127

70.70

235092541231

25/06/2024 16:23:35

BATE

1

70.70

235092541232

25/06/2024 16:23:35

AQXE

169

70.70

115565

25/06/2024 16:23:35

AQXE

3542

70.70

115566

25/06/2024 16:23:35

AQXE

169

70.70

115567

25/06/2024 16:23:35

AQXE

3373

70.70

115568

25/06/2024 16:23:35

TRQX

2918

70.68

E0JH85qKfRGH

25/06/2024 16:23:59

XLON

19928

70.70

E0JH85Zv40XP

25/06/2024 16:23:59

TRQX

2685

70.70

E0JH85qKfSnC

25/06/2024 16:24:40

TRQX

8375

70.70

E0JH85qKfVyJ

25/06/2024 16:24:50

XLON

9083

70.68

E0JH85Zv41tb

25/06/2024 16:24:50

XLON

2877

70.68

E0JH85Zv41td

25/06/2024 16:24:50

XLON

11960

70.68

E0JH85Zv41th

25/06/2024 16:24:50

XLON

4527

70.68

E0JH85Zv41tR

25/06/2024 16:24:50

XLON

2917

70.68

E0JH85Zv41tT

25/06/2024 16:24:50

CHIX

4280

70.68

3056202459766

25/06/2024 16:24:50

CHIX

1128

70.68

3056202459767

25/06/2024 16:24:50

BATE

1048

70.68

235092541520

25/06/2024 16:24:50

BATE

275

70.68

235092541521

25/06/2024 16:24:50

TRQX

970

70.68

E0JH85qKfWfw

25/06/2024 16:24:50

TRQX

1317

70.68

E0JH85qKfWg0

25/06/2024 16:25:00

TRQX

1318

70.66

E0JH85qKfXcq

25/06/2024 16:25:10

TRQX

1318

70.66

E0JH85qKfYUi

25/06/2024 16:25:30

TRQX

1317

70.68

E0JH85qKfaH8

25/06/2024 16:25:40

TRQX

4094

70.70

E0JH85qKfb0N

25/06/2024 16:25:44

TRQX

4094

70.70

E0JH85qKfb8m

25/06/2024 16:25:46

XLON

19110

70.70

E0JH85Zv43IH

25/06/2024 16:25:46

XLON

3687

70.70

E0JH85Zv43IL

25/06/2024 16:25:46

CHIX

15206

70.70

3056202460150

25/06/2024 16:25:46

BATE

4424

70.70

235092541866

25/06/2024 16:25:46

BATE

394

70.70

235092541868

25/06/2024 16:25:50

XLON

1204

70.70

E0JH85Zv43Mb

25/06/2024 16:25:50

TRQX

4094

70.70

E0JH85qKfbZV

25/06/2024 16:26:06

TRQX

8353

70.70

E0JH85qKfcfK

25/06/2024 16:26:10

TRQX

1705

70.70

E0JH85qKfcxa

25/06/2024 16:26:10

TRQX

355

70.70

E0JH85qKfcxU

25/06/2024 16:26:50

TRQX

2240

70.72

E0JH85qKffFh

25/06/2024 16:26:59

BATE

2420

70.72

235092542218

25/06/2024 16:27:19

XLON

15346

70.76

E0JH85Zv45Uy

25/06/2024 16:27:19

XLON

21501

70.76

E0JH85Zv45V0

25/06/2024 16:27:19

CHIX

14511

70.76

3056202460704

25/06/2024 16:27:19

CHIX

3566

70.76

3056202460705

25/06/2024 16:27:19

BATE

3553

70.76

235092542340

25/06/2024 16:27:19

BATE

4977

70.76

235092542341

25/06/2024 16:27:19

TRQX

3288

70.76

E0JH85qKfgvh

25/06/2024 16:27:19

TRQX

4606

70.76

E0JH85qKfgvj

25/06/2024 16:27:30

XLON

541

70.74

E0JH85Zv45iZ

25/06/2024 16:27:30

TRQX

1852

70.74

E0JH85qKfhfU

25/06/2024 16:27:47

XLON

2696

70.74

E0JH85Zv4664

25/06/2024 16:27:47

XLON

1809

70.74

E0JH85Zv4666

25/06/2024 16:27:47

CHIX

965

70.74

3056202460850

25/06/2024 16:27:47

CHIX

1542

70.74

3056202460851

25/06/2024 16:27:47

CHIX

3548

70.74

3056202460852

25/06/2024 16:27:47

BATE

403

70.74

235092542481

25/06/2024 16:27:47

BATE

3034

70.74

235092542482

25/06/2024 16:27:47

BATE

1028

70.74

235092542483

25/06/2024 16:27:47

AQXE

913

70.74

119873

25/06/2024 16:27:47

AQXE

10228

70.74

119874

25/06/2024 16:27:47

AQXE

4171

70.74

119875

25/06/2024 16:27:47

TRQX

465

70.74

E0JH85qKfien

25/06/2024 16:27:47

TRQX

1542

70.74

E0JH85qKfiep

25/06/2024 16:27:47

TRQX

1542

70.74

E0JH85qKfier

25/06/2024 16:27:47

TRQX

5630

70.74

E0JH85qKfifP

25/06/2024 16:27:52

XLON

26280

70.74

E0JH85Zv46I3

25/06/2024 16:27:52

XLON

5499

70.74

E0JH85Zv46Ia

25/06/2024 16:27:52

XLON

325

70.74

E0JH85Zv46Ie

25/06/2024 16:27:52

XLON

2002

70.74

E0JH85Zv46IY

25/06/2024 16:27:52

CHIX

13846

70.74

3056202460894

25/06/2024 16:27:52

CHIX

832

70.74

3056202460895

25/06/2024 16:27:52

BATE

6084

70.74

235092542531

25/06/2024 16:27:52

TRQX

419

70.74

E0JH85qKfj97

25/06/2024 16:27:53

BATE

8099

70.74

235092542538

25/06/2024 16:27:53

BATE

1820

70.74

235092542539

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings