Transaction in Own Shares

Vodafone Group Plc
18 July 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

18 July 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

18 July 2024

Number of ordinary shares purchased:

2,948,172

Highest price paid per share (pence):

71.34

Lowest price paid per share (pence):              

70.74

Volume weighted average price paid per share (pence):

71.03

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,619,360,865 of its ordinary shares in treasury and has 26,588,302,812 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 July 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 2,948,172 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 18 July 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.03

1,482,865

CHIX

71.01

785,004

BATE

71.02

184,279

AQXE

70.99

266,866

TRQX

71.06

229,158

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

18/07/2024 09:23:25

XLON

7636

70.76

E0JXo9gFzV7s

18/07/2024 09:23:25

CHIX

3924

70.76

3056202417905

18/07/2024 09:23:25

CHIX

3297

70.76

3056202417906

18/07/2024 09:23:25

BATE

1767

70.76

235092506509

18/07/2024 09:23:25

AQXE

2322

70.76

20043

18/07/2024 09:23:25

TRQX

1636

70.76

E0JXo9wfNMvz

18/07/2024 09:23:59

XLON

10484

70.74

E0JXo9gFzVel

18/07/2024 09:29:56

XLON

252

70.84

E0JXo9gFzbby

18/07/2024 09:29:56

XLON

9479

70.84

E0JXo9gFzbc1

18/07/2024 09:29:56

CHIX

7979

70.84

3056202418348

18/07/2024 09:29:56

CHIX

1222

70.84

3056202418349

18/07/2024 09:29:56

BATE

2253

70.84

235092506783

18/07/2024 09:29:56

AQXE

2960

70.84

21173

18/07/2024 09:32:06

CHIX

11995

70.88

3056202418532

18/07/2024 09:36:31

CHIX

12038

71.00

3056202419126

18/07/2024 09:38:25

CHIX

6

70.98

3056202419286

18/07/2024 09:38:25

CHIX

11741

70.98

3056202419287

18/07/2024 09:48:45

XLON

1631

70.98

E0JXo9gFzvkP

18/07/2024 09:48:45

XLON

9466

70.98

E0JXo9gFzvkR

18/07/2024 09:48:45

TRQX

2489

70.98

E0JXo9wfOo0g

18/07/2024 10:04:49

AQXE

5

71.00

28355

18/07/2024 10:05:09

XLON

9243

71.00

E0JXo9gG09AU

18/07/2024 10:05:09

CHIX

3105

71.00

3056202422203

18/07/2024 10:05:09

CHIX

5635

71.00

3056202422204

18/07/2024 10:05:09

BATE

2139

71.00

235092509002

18/07/2024 10:05:09

AQXE

2806

71.00

28405

18/07/2024 10:05:09

TRQX

1980

71.00

E0JXo9wfPdSC

18/07/2024 10:17:27

XLON

8136

71.00

E0JXo9gG0IqL

18/07/2024 10:17:27

XLON

4581

71.00

E0JXo9gG0IqO

18/07/2024 10:17:30

XLON

12502

70.98

E0JXo9gG0IxQ

18/07/2024 10:34:39

CHIX

8110

70.96

3056202424903

18/07/2024 10:34:39

CHIX

7752

70.96

3056202424904

18/07/2024 10:36:22

AQXE

9048

70.94

34438

18/07/2024 10:45:51

XLON

8335

70.84

E0JXo9gG0gN6

18/07/2024 10:45:51

XLON

8077

70.84

E0JXo9gG0gN8

18/07/2024 10:45:51

BATE

8526

70.84

235092511432

18/07/2024 10:50:02

AQXE

8106

70.82

36649

18/07/2024 10:50:02

AQXE

8465

70.82

36653

18/07/2024 10:50:02

TRQX

7774

70.84

E0JXo9wfRh5Z

18/07/2024 10:56:28

AQXE

5755

70.90

37925

18/07/2024 10:56:28

AQXE

3547

70.90

37926

18/07/2024 10:56:31

XLON

2895

70.88

E0JXo9gG0nve

18/07/2024 10:56:31

XLON

9202

70.88

E0JXo9gG0nvV

18/07/2024 10:56:31

XLON

6791

70.88

E0JXo9gG0nvX

18/07/2024 10:58:49

XLON

10019

70.86

E0JXo9gG0pq9

18/07/2024 11:05:20

XLON

9487

70.98

E0JXo9gG0xiq

18/07/2024 11:05:38

XLON

9893

70.94

E0JXo9gG0yAW

18/07/2024 11:05:38

XLON

9825

70.94

E0JXo9gG0yAY

18/07/2024 11:09:30

XLON

7331

70.94

E0JXo9gG11OH

18/07/2024 11:09:30

CHIX

6932

70.94

3056202427422

18/07/2024 11:09:30

BATE

1697

70.94

235092512630

18/07/2024 11:09:30

AQXE

2230

70.94

40064

18/07/2024 11:09:30

TRQX

1570

70.94

E0JXo9wfSgyI

18/07/2024 11:16:41

BATE

10499

70.92

235092512895

18/07/2024 11:16:41

AQXE

10706

70.92

40941

18/07/2024 11:16:41

TRQX

11000

70.92

E0JXo9wfT0PM

18/07/2024 11:20:52

XLON

8053

70.88

E0JXo9gG19gF

18/07/2024 11:20:58

XLON

244

70.88

E0JXo9gG19pJ

18/07/2024 11:28:05

CHIX

6283

70.98

3056202428408

18/07/2024 11:28:05

CHIX

1774

70.98

3056202428409

18/07/2024 11:30:38

CHIX

3588

71.00

3056202428606

18/07/2024 11:30:38

CHIX

1473

71.00

3056202428607

18/07/2024 11:30:38

CHIX

720

71.00

3056202428608

18/07/2024 11:31:06

XLON

13489

70.98

E0JXo9gG1FYb

18/07/2024 11:31:06

XLON

2877

71.00

E0JXo9gG1FXO

18/07/2024 11:31:06

XLON

2199

71.00

E0JXo9gG1FXQ

18/07/2024 11:31:06

CHIX

10411

70.98

3056202428656

18/07/2024 11:31:06

CHIX

2344

70.98

3056202428657

18/07/2024 11:31:06

CHIX

944

71.00

3056202428654

18/07/2024 11:31:06

CHIX

2102

71.00

3056202428655

18/07/2024 11:31:06

AQXE

4102

70.98

43122

18/07/2024 11:31:06

TRQX

2890

70.98

E0JXo9wfTdeR

18/07/2024 11:35:50

BATE

11773

70.98

235092513806

18/07/2024 11:36:00

XLON

4553

70.96

E0JXo9gG1Hud

18/07/2024 11:36:00

XLON

6897

70.96

E0JXo9gG1Huf

18/07/2024 11:39:53

CHIX

9856

70.92

3056202429174

18/07/2024 11:39:53

AQXE

9366

70.92

44275

18/07/2024 11:41:53

CHIX

9273

70.92

3056202429292

18/07/2024 11:47:21

CHIX

1060

70.92

3056202429642

18/07/2024 11:47:21

TRQX

10331

70.92

E0JXo9wfUG6y

18/07/2024 11:50:16

XLON

9008

70.92

E0JXo9gG1RWj

18/07/2024 11:50:16

CHIX

8519

70.92

3056202430081

18/07/2024 11:50:16

BATE

2085

70.92

235092514763

18/07/2024 11:50:16

AQXE

2740

70.92

46423

18/07/2024 11:50:16

TRQX

896

70.92

E0JXo9wfUOGN

18/07/2024 11:50:16

TRQX

1034

70.92

E0JXo9wfUOGQ

18/07/2024 11:52:45

TRQX

2864

70.90

E0JXo9wfUTco

18/07/2024 11:52:45

TRQX

6827

70.90

E0JXo9wfUTcr

18/07/2024 12:01:05

XLON

7314

70.90

E0JXo9gG1Xkd

18/07/2024 12:01:05

CHIX

6915

70.90

3056202430740

18/07/2024 12:01:05

BATE

1693

70.90

235092515305

18/07/2024 12:01:05

AQXE

2224

70.90

47840

18/07/2024 12:01:05

TRQX

1567

70.90

E0JXo9wfUmFH

18/07/2024 12:01:17

XLON

8381

70.88

E0JXo9gG1Xy8

18/07/2024 12:01:17

XLON

1549

70.88

E0JXo9gG1XyA

18/07/2024 12:01:17

CHIX

154

70.88

3056202430751

18/07/2024 12:01:17

AQXE

8381

70.88

47901

18/07/2024 12:06:23

XLON

109

70.90

E0JXo9gG1aoR

18/07/2024 12:06:23

XLON

7967

70.90

E0JXo9gG1aoV

18/07/2024 12:06:23

CHIX

7635

70.90

3056202431062

18/07/2024 12:06:23

BATE

1869

70.90

235092515571

18/07/2024 12:06:23

TRQX

1730

70.90

E0JXo9wfUytE

18/07/2024 12:11:07

XLON

10825

70.90

E0JXo9gG1d10

18/07/2024 12:11:07

CHIX

11335

70.90

3056202431336

18/07/2024 12:13:29

TRQX

9689

70.88

E0JXo9wfVFHc

18/07/2024 12:18:58

XLON

4

70.82

E0JXo9gG1hTm

18/07/2024 12:20:15

XLON

7611

70.82

E0JXo9gG1i61

18/07/2024 12:20:15

CHIX

557

70.82

3056202431905

18/07/2024 12:20:15

CHIX

6644

70.82

3056202431906

18/07/2024 12:20:15

BATE

1026

70.82

235092516266

18/07/2024 12:20:15

BATE

737

70.82

235092516267

18/07/2024 12:20:15

AQXE

1348

70.82

50652

18/07/2024 12:20:15

AQXE

968

70.82

50653

18/07/2024 12:20:15

TRQX

1632

70.82

E0JXo9wfVVWh

18/07/2024 12:24:34

XLON

12076

70.90

E0JXo9gG1kTU

18/07/2024 12:24:34

CHIX

1252

70.90

3056202432171

18/07/2024 12:24:34

CHIX

10165

70.90

3056202432172

18/07/2024 12:24:34

AQXE

3672

70.90

51203

18/07/2024 12:24:34

TRQX

2587

70.90

E0JXo9wfVezO

18/07/2024 12:27:23

CHIX

9698

70.86

3056202432275

18/07/2024 12:27:23

AQXE

9903

70.84

51580

18/07/2024 12:34:34

XLON

7698

70.86

E0JXo9gG1qWc

18/07/2024 12:34:34

CHIX

7280

70.86

3056202432749

18/07/2024 12:34:34

CHIX

10477

70.86

3056202432751

18/07/2024 12:34:34

BATE

1782

70.86

235092516930

18/07/2024 12:34:34

AQXE

2341

70.86

52723

18/07/2024 12:34:34

TRQX

1650

70.86

E0JXo9wfW1Ga

18/07/2024 12:41:50

CHIX

11449

70.98

3056202433260

18/07/2024 12:41:50

CHIX

11526

70.98

3056202433262

18/07/2024 12:44:31

XLON

8998

70.98

E0JXo9gG1v2h

18/07/2024 12:44:31

CHIX

8507

70.98

3056202433440

18/07/2024 12:44:31

BATE

2083

70.98

235092517445

18/07/2024 12:44:31

AQXE

2736

70.98

54187

18/07/2024 12:44:31

TRQX

1928

70.98

E0JXo9wfWNfU

18/07/2024 12:50:04

CHIX

10593

70.94

3056202433835

18/07/2024 12:50:04

CHIX

10313

70.94

3056202433836

18/07/2024 12:56:38

CHIX

11326

70.90

3056202434162

18/07/2024 12:56:38

AQXE

10814

70.90

56064

18/07/2024 12:57:50

BATE

10830

70.88

235092518003

18/07/2024 13:03:40

XLON

8948

70.94

E0JXo9gG266L

18/07/2024 13:03:40

XLON

621

70.94

E0JXo9gG266z

18/07/2024 13:03:40

CHIX

10713

70.92

3056202434711

18/07/2024 13:03:40

CHIX

8461

70.94

3056202434706

18/07/2024 13:03:40

CHIX

2100

70.94

3056202434712

18/07/2024 13:03:40

TRQX

1918

70.94

E0JXo9wfX6KL

18/07/2024 13:08:37

XLON

7874

70.84

E0JXo9gG29ZO

18/07/2024 13:08:37

XLON

3052

70.84

E0JXo9gG29ZQ

18/07/2024 13:08:37

XLON

10670

70.86

E0JXo9gG29Yf

18/07/2024 13:16:27

XLON

8092

70.90

E0JXo9gG2HMA

18/07/2024 13:16:27

XLON

10350

70.90

E0JXo9gG2HMH

18/07/2024 13:16:27

CHIX

7651

70.90

3056202436030

18/07/2024 13:16:27

BATE

1873

70.90

235092519359

18/07/2024 13:16:27

AQXE

2461

70.90

60096

18/07/2024 13:16:27

TRQX

1734

70.90

E0JXo9wfXaNh

18/07/2024 13:19:36

CHIX

13500

70.92

3056202436330

18/07/2024 13:26:49

BATE

5

71.00

235092520080

18/07/2024 13:28:13

BATE

5

71.00

235092520146

18/07/2024 13:36:25

XLON

5824

71.06

E0JXo9gG2XLD

18/07/2024 13:37:33

XLON

13817

71.06

E0JXo9gG2Y7y

18/07/2024 13:37:33

XLON

13817

71.06

E0JXo9gG2Y89

18/07/2024 13:37:33

XLON

2553

71.06

E0JXo9gG2Y8E

18/07/2024 13:45:07

XLON

2949

71.20

E0JXo9gG2dZB

18/07/2024 13:45:19

XLON

5755

71.18

E0JXo9gG2ddc

18/07/2024 13:45:19

XLON

5308

71.18

E0JXo9gG2ddt

18/07/2024 13:45:19

XLON

1602

71.18

E0JXo9gG2ddv

18/07/2024 13:45:19

XLON

12062

71.18

E0JXo9gG2de9

18/07/2024 13:45:19

CHIX

7532

71.18

3056202438784

18/07/2024 13:45:19

BATE

1844

71.18

235092521260

18/07/2024 13:45:19

AQXE

3851

71.18

66431

18/07/2024 13:45:19

TRQX

2713

71.18

E0JXo9wfYpon

18/07/2024 13:45:20

TRQX

35

71.18

E0JXo9wfYppP

18/07/2024 13:45:20

TRQX

5495

71.18

E0JXo9wfYpvX

18/07/2024 13:50:46

BATE

13481

71.20

235092521653

18/07/2024 13:50:46

TRQX

14235

71.20

E0JXo9wfZ5gm

18/07/2024 13:54:42

XLON

11500

71.18

E0JXo9gG2lH5

18/07/2024 13:54:42

XLON

2158

71.18

E0JXo9gG2lH7

18/07/2024 13:54:42

XLON

2158

71.18

E0JXo9gG2lHF

18/07/2024 13:54:42

XLON

11500

71.18

E0JXo9gG2lHL

18/07/2024 13:54:42

XLON

1716

71.18

E0JXo9gG2lHP

18/07/2024 13:59:44

XLON

4888

71.18

E0JXo9gG2p3z

18/07/2024 13:59:44

CHIX

4623

71.18

3056202440115

18/07/2024 13:59:44

BATE

1131

71.18

235092522221

18/07/2024 13:59:44

AQXE

1487

71.18

70097

18/07/2024 14:00:32

XLON

109

71.18

E0JXo9gG2q50

18/07/2024 14:00:32

XLON

12020

71.18

E0JXo9gG2q53

18/07/2024 14:00:32

XLON

12020

71.18

E0JXo9gG2q57

18/07/2024 14:00:32

XLON

109

71.18

E0JXo9gG2q59

18/07/2024 14:00:32

XLON

8330

71.18

E0JXo9gG2q5B

18/07/2024 14:06:56

XLON

8805

71.26

E0JXo9gG2uoz

18/07/2024 14:06:56

XLON

6040

71.26

E0JXo9gG2up1

18/07/2024 14:06:56

CHIX

14037

71.26

3056202440725

18/07/2024 14:06:56

BATE

1203

71.26

235092522647

18/07/2024 14:06:56

BATE

2234

71.26

235092522648

18/07/2024 14:06:56

AQXE

4515

71.26

72057

18/07/2024 14:06:56

TRQX

3180

71.26

E0JXo9wfZvwu

18/07/2024 14:10:51

XLON

8481

71.34

E0JXo9gG2xkr

18/07/2024 14:10:51

XLON

9608

71.34

E0JXo9gG2xku

18/07/2024 14:11:10

TRQX

18957

71.32

E0JXo9wfaAT9

18/07/2024 14:15:48

XLON

15910

71.24

E0JXo9gG31Ph

18/07/2024 14:17:15

XLON

6048

71.18

E0JXo9gG32aC

18/07/2024 14:17:15

XLON

12370

71.18

E0JXo9gG32aE

18/07/2024 14:17:15

CHIX

9078

71.18

3056202441675

18/07/2024 14:17:15

CHIX

4934

71.18

3056202441676

18/07/2024 14:24:43

XLON

7399

71.24

E0JXo9gG37E5

18/07/2024 14:24:43

CHIX

6996

71.24

3056202442330

18/07/2024 14:24:43

BATE

1713

71.24

235092523951

18/07/2024 14:24:43

AQXE

2250

71.24

76127

18/07/2024 14:24:43

TRQX

1586

71.24

E0JXo9wfapwI

18/07/2024 14:27:47

CHIX

2467

71.22

3056202442657

18/07/2024 14:28:54

CHIX

2594

71.22

3056202442779

18/07/2024 14:28:54

CHIX

13205

71.22

3056202442780

18/07/2024 14:28:54

TRQX

15121

71.22

E0JXo9wfb2WO

18/07/2024 14:30:01

XLON

8750

71.18

E0JXo9gG3CHr

18/07/2024 14:30:01

XLON

1073

71.18

E0JXo9gG3CJ4

18/07/2024 14:30:01

XLON

675

71.18

E0JXo9gG3CJ6

18/07/2024 14:30:01

XLON

2310

71.18

E0JXo9gG3CJ8

18/07/2024 14:30:01

XLON

12808

71.18

E0JXo9gG3CL2

18/07/2024 14:30:01

XLON

2148

71.18

E0JXo9gG3CLK

18/07/2024 14:30:01

XLON

4058

71.20

E0JXo9gG3CHf

18/07/2024 14:30:01

XLON

12000

71.20

E0JXo9gG3CHV

18/07/2024 14:30:01

XLON

4829

71.20

E0JXo9gG3CIb

18/07/2024 14:30:01

XLON

1649

71.20

E0JXo9gG3CId

18/07/2024 14:30:01

CHIX

956

71.20

3056202442950

18/07/2024 14:30:01

CHIX

956

71.20

3056202442953

18/07/2024 14:30:01

CHIX

956

71.20

3056202442954

18/07/2024 14:30:01

CHIX

956

71.20

3056202442955

18/07/2024 14:30:01

CHIX

956

71.20

3056202442956

18/07/2024 14:30:01

CHIX

956

71.20

3056202442957

18/07/2024 14:30:01

CHIX

956

71.20

3056202442958

18/07/2024 14:30:01

CHIX

956

71.20

3056202442959

18/07/2024 14:30:01

CHIX

956

71.20

3056202442960

18/07/2024 14:30:01

CHIX

5

71.20

3056202442961

18/07/2024 14:30:01

CHIX

956

71.20

3056202442962

18/07/2024 14:30:01

CHIX

956

71.20

3056202442963

18/07/2024 14:30:01

CHIX

956

71.20

3056202442964

18/07/2024 14:30:01

CHIX

885

71.20

3056202442965

18/07/2024 14:30:01

CHIX

956

71.20

3056202442966

18/07/2024 14:30:01

CHIX

956

71.20

3056202442967

18/07/2024 14:30:01

CHIX

652

71.20

3056202442968

18/07/2024 14:30:01

CHIX

3503

71.20

3056202442969

18/07/2024 14:30:01

BATE

234

71.20

235092524380

18/07/2024 14:30:01

BATE

234

71.20

235092524381

18/07/2024 14:30:01

BATE

234

71.20

235092524382

18/07/2024 14:30:01

BATE

234

71.20

235092524383

18/07/2024 14:30:01

BATE

234

71.20

235092524384

18/07/2024 14:30:01

BATE

234

71.20

235092524385

18/07/2024 14:30:01

BATE

234

71.20

235092524386

18/07/2024 14:30:01

BATE

234

71.20

235092524387

18/07/2024 14:30:01

BATE

234

71.20

235092524388

18/07/2024 14:30:01

BATE

234

71.20

235092524389

18/07/2024 14:30:01

BATE

234

71.20

235092524390

18/07/2024 14:30:01

BATE

104

71.20

235092524391

18/07/2024 14:30:01

AQXE

309

71.20

77510

18/07/2024 14:30:01

AQXE

8667

71.20

77511

18/07/2024 14:30:01

AQXE

309

71.20

77512

18/07/2024 14:30:01

AQXE

3113

71.20

77513

18/07/2024 14:30:01

TRQX

2455

71.18

E0JXo9wfb6r6

18/07/2024 14:30:01

TRQX

337

71.18

E0JXo9wfb6rJ

18/07/2024 14:30:01

TRQX

1165

71.20

E0JXo9wfb6oz

18/07/2024 14:33:09

XLON

9295

71.18

E0JXo9gG3Kwf

18/07/2024 14:33:09

XLON

5336

71.18

E0JXo9gG3Kwj

18/07/2024 14:33:09

XLON

14631

71.18

E0JXo9gG3KxB

18/07/2024 14:33:10

XLON

5606

71.18

E0JXo9gG3KzK

18/07/2024 14:40:23

XLON

10637

71.18

E0JXo9gG3VwF

18/07/2024 14:40:23

XLON

10450

71.18

E0JXo9gG3VwJ

18/07/2024 14:40:23

CHIX

10058

71.18

3056202445352

18/07/2024 14:40:23

CHIX

7102

71.18

3056202445354

18/07/2024 14:40:23

CHIX

981

71.18

3056202445355

18/07/2024 14:40:23

CHIX

1797

71.18

3056202445356

18/07/2024 14:40:23

BATE

2462

71.18

235092525838

18/07/2024 14:40:23

BATE

2419

71.18

235092525839

18/07/2024 14:40:23

AQXE

3235

71.18

83134

18/07/2024 14:40:23

AQXE

3178

71.18

83135

18/07/2024 14:40:23

TRQX

2279

71.18

E0JXo9wfc1Em

18/07/2024 14:40:23

TRQX

2238

71.18

E0JXo9wfc1Eq

18/07/2024 14:42:24

XLON

15400

71.16

E0JXo9gG3YH8

18/07/2024 14:42:24

XLON

15400

71.16

E0JXo9gG3YHD

18/07/2024 14:42:24

XLON

371

71.16

E0JXo9gG3YHF

18/07/2024 14:42:25

XLON

14173

71.14

E0JXo9gG3YKB

18/07/2024 14:42:25

XLON

798

71.14

E0JXo9gG3YKD

18/07/2024 14:42:25

XLON

868

71.14

E0JXo9gG3YKj

18/07/2024 14:42:25

XLON

13733

71.14

E0JXo9gG3YKO

18/07/2024 14:42:25

XLON

440

71.14

E0JXo9gG3YKZ

18/07/2024 14:42:29

XLON

9487

71.12

E0JXo9gG3YXS

18/07/2024 14:42:29

CHIX

8970

71.12

3056202445786

18/07/2024 14:42:29

BATE

2196

71.12

235092526064

18/07/2024 14:42:29

AQXE

2885

71.12

84009

18/07/2024 14:42:29

TRQX

2033

71.12

E0JXo9wfcAYB

18/07/2024 14:48:55

XLON

9441

71.16

E0JXo9gG3iNh

18/07/2024 14:48:55

XLON

7923

71.16

E0JXo9gG3iNl

18/07/2024 14:48:55

XLON

11282

71.16

E0JXo9gG3iOv

18/07/2024 14:48:55

XLON

9133

71.18

E0JXo9gG3iMy

18/07/2024 14:48:55

CHIX

11736

71.16

3056202447141

18/07/2024 14:48:55

CHIX

8635

71.18

3056202447137

18/07/2024 14:48:55

BATE

2114

71.18

235092526929

18/07/2024 14:48:55

AQXE

2777

71.18

87470

18/07/2024 14:48:55

TRQX

2022

71.16

E0JXo9wfcfOn

18/07/2024 14:48:55

TRQX

1697

71.16

E0JXo9wfcfOr

18/07/2024 14:48:55

TRQX

2700

71.16

E0JXo9wfcfPP

18/07/2024 14:48:55

TRQX

1957

71.18

E0JXo9wfcfOB

18/07/2024 14:54:52

XLON

8913

71.14

E0JXo9gG3sMJ

18/07/2024 14:54:52

XLON

8221

71.14

E0JXo9gG3sMP

18/07/2024 14:54:52

CHIX

8429

71.14

3056202448277

18/07/2024 14:54:52

CHIX

7773

71.14

3056202448278

18/07/2024 14:54:52

BATE

238

71.14

235092527673

18/07/2024 14:54:52

BATE

1825

71.14

235092527674

18/07/2024 14:54:52

BATE

1903

71.14

235092527675

18/07/2024 14:54:52

AQXE

2711

71.14

90534

18/07/2024 14:54:52

AQXE

2500

71.14

90535

18/07/2024 14:54:52

TRQX

1910

71.14

E0JXo9wfdAbQ

18/07/2024 14:54:52

TRQX

1762

71.14

E0JXo9wfdAbW

18/07/2024 15:00:15

XLON

8486

71.14

E0JXo9gG3yiM

18/07/2024 15:00:15

XLON

12000

71.16

E0JXo9gG3yhi

18/07/2024 15:00:15

XLON

1563

71.16

E0JXo9gG3yhw

18/07/2024 15:00:15

XLON

2016

71.16

E0JXo9gG3yhy

18/07/2024 15:00:15

CHIX

8024

71.14

3056202449112

18/07/2024 15:00:15

CHIX

4667

71.16

3056202449100

18/07/2024 15:00:15

CHIX

1567

71.16

3056202449103

18/07/2024 15:00:15

CHIX

3100

71.16

3056202449104

18/07/2024 15:00:15

CHIX

4667

71.16

3056202449105

18/07/2024 15:00:15

CHIX

732

71.16

3056202449106

18/07/2024 15:00:15

BATE

1964

71.14

235092528279

18/07/2024 15:00:15

BATE

1142

71.16

235092528264

18/07/2024 15:00:15

BATE

1142

71.16

235092528265

18/07/2024 15:00:15

BATE

762

71.16

235092528266

18/07/2024 15:00:15

BATE

380

71.16

235092528267

18/07/2024 15:00:15

BATE

762

71.16

235092528268

18/07/2024 15:00:15

BATE

1142

71.16

235092528269

18/07/2024 15:00:15

BATE

380

71.16

235092528270

18/07/2024 15:00:15

BATE

762

71.16

235092528271

18/07/2024 15:00:15

BATE

380

71.16

235092528272

18/07/2024 15:00:15

BATE

1142

71.16

235092528273

18/07/2024 15:00:15

BATE

1142

71.16

235092528274

18/07/2024 15:00:15

BATE

1142

71.16

235092528275

18/07/2024 15:00:15

BATE

1142

71.16

235092528276

18/07/2024 15:00:15

BATE

985

71.16

235092528277

18/07/2024 15:00:15

AQXE

2581

71.14

92575

18/07/2024 15:00:15

AQXE

1503

71.16

92570

18/07/2024 15:00:15

AQXE

1503

71.16

92571

18/07/2024 15:00:15

AQXE

1004

71.16

92572

18/07/2024 15:00:15

AQXE

499

71.16

92573

18/07/2024 15:00:15

AQXE

7896

71.16

92574

18/07/2024 15:00:15

TRQX

1818

71.14

E0JXo9wfdXJ5

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXHt

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXI3

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXI7

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXIB

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXIH

18/07/2024 15:00:15

TRQX

1300

71.16

E0JXo9wfdXIM

18/07/2024 15:00:15

TRQX

4870

71.16

E0JXo9wfdXIO

18/07/2024 15:00:15

TRQX

326

71.16

E0JXo9wfdXIS

18/07/2024 15:00:34

XLON

12006

71.08

E0JXo9gG3z3E

18/07/2024 15:00:34

XLON

6281

71.08

E0JXo9gG3z3I

18/07/2024 15:00:34

XLON

5725

71.08

E0JXo9gG3z3K

18/07/2024 15:00:34

XLON

2126

71.08

E0JXo9gG3z3M

18/07/2024 15:07:20

XLON

8694

71.06

E0JXo9gG48Az

18/07/2024 15:07:20

CHIX

8221

71.06

3056202450344

18/07/2024 15:07:20

BATE

2012

71.06

235092529112

18/07/2024 15:07:20

AQXE

2644

71.06

95367

18/07/2024 15:07:20

TRQX

1863

71.06

E0JXo9wfe5cO

18/07/2024 15:10:05

XLON

9610

71.02

E0JXo9gG4BNe

18/07/2024 15:10:05

XLON

65

71.02

E0JXo9gG4BOP

18/07/2024 15:10:05

XLON

2800

71.02

E0JXo9gG4BOS

18/07/2024 15:10:05

CHIX

9087

71.02

3056202450769

18/07/2024 15:10:05

BATE

2225

71.02

235092529373

18/07/2024 15:10:05

AQXE

58

71.02

96292

18/07/2024 15:10:05

TRQX

2059

71.02

E0JXo9wfeIQY

18/07/2024 15:12:55

XLON

9224

71.06

E0JXo9gG4EPi

18/07/2024 15:12:55

XLON

9572

71.06

E0JXo9gG4EPm

18/07/2024 15:12:55

CHIX

785

71.06

3056202451119

18/07/2024 15:12:55

CHIX

3280

71.06

3056202451120

18/07/2024 15:12:55

CHIX

4656

71.06

3056202451121

18/07/2024 15:12:55

CHIX

9050

71.06

3056202451123

18/07/2024 15:12:55

BATE

2135

71.06

235092529606

18/07/2024 15:12:55

BATE

2216

71.06

235092529607

18/07/2024 15:12:55

BATE

302

71.06

235092529608

18/07/2024 15:12:55

AQXE

90

71.06

97196

18/07/2024 15:12:55

TRQX

1976

71.06

E0JXo9wfeU4A

18/07/2024 15:12:55

TRQX

2050

71.06

E0JXo9wfeU4C

18/07/2024 15:14:26

CHIX

34

71.06

3056202451549

18/07/2024 15:14:54

XLON

9270

71.04

E0JXo9gG4GT1

18/07/2024 15:14:54

XLON

8084

71.04

E0JXo9gG4GT7

18/07/2024 15:14:54

XLON

9576

71.06

E0JXo9gG4GSr

18/07/2024 15:14:54

CHIX

8766

71.04

3056202451740

18/07/2024 15:14:54

CHIX

7643

71.04

3056202451741

18/07/2024 15:14:54

CHIX

9020

71.06

3056202451737

18/07/2024 15:14:54

BATE

2146

71.04

235092529973

18/07/2024 15:14:54

BATE

1871

71.04

235092529974

18/07/2024 15:14:54

BATE

2217

71.06

235092529972

18/07/2024 15:14:54

AQXE

2819

71.04

97938

18/07/2024 15:14:54

AQXE

2458

71.04

97940

18/07/2024 15:14:54

AQXE

2912

71.06

97934

18/07/2024 15:14:54

TRQX

1987

71.04

E0JXo9wfecge

18/07/2024 15:14:54

TRQX

1732

71.04

E0JXo9wfecgg

18/07/2024 15:14:54

TRQX

2052

71.06

E0JXo9wfecgY

18/07/2024 15:20:51

XLON

12293

71.12

E0JXo9gG4NZi

18/07/2024 15:20:51

XLON

4511

71.12

E0JXo9gG4NZk

18/07/2024 15:20:51

XLON

9024

71.12

E0JXo9gG4NZq

18/07/2024 15:21:18

XLON

9379

71.08

E0JXo9gG4O8H

18/07/2024 15:21:18

XLON

9331

71.10

E0JXo9gG4O89

18/07/2024 15:21:18

CHIX

8869

71.08

3056202453482

18/07/2024 15:21:18

CHIX

8823

71.10

3056202453478

18/07/2024 15:21:18

BATE

2171

71.08

235092531096

18/07/2024 15:21:18

BATE

2160

71.10

235092531095

18/07/2024 15:21:18

AQXE

2852

71.08

100682

18/07/2024 15:21:18

AQXE

2838

71.10

100675

18/07/2024 15:21:18

TRQX

2010

71.08

E0JXo9wff41X

18/07/2024 15:21:18

TRQX

1999

71.10

E0JXo9wff41P

18/07/2024 15:24:22

XLON

12285

71.10

E0JXo9gG4RDV

18/07/2024 15:24:22

XLON

12574

71.10

E0JXo9gG4RDX

18/07/2024 15:30:47

XLON

9076

71.06

E0JXo9gG4Yib

18/07/2024 15:30:47

XLON

18787

71.08

E0JXo9gG4YiO

18/07/2024 15:30:47

CHIX

8581

71.06

3056202454847

18/07/2024 15:30:47

CHIX

17765

71.08

3056202454840

18/07/2024 15:30:47

BATE

2101

71.06

235092532120

18/07/2024 15:30:47

BATE

4349

71.08

235092532118

18/07/2024 15:30:47

AQXE

2760

71.06

104683

18/07/2024 15:30:47

AQXE

5713

71.08

104681

18/07/2024 15:30:47

TRQX

1944

71.06

E0JXo9wffeUq

18/07/2024 15:30:47

TRQX

4025

71.08

E0JXo9wffeUh

18/07/2024 15:32:04

CHIX

1000

71.00

3056202455183

18/07/2024 15:32:04

CHIX

7674

71.00

3056202455184

18/07/2024 15:32:04

BATE

2123

71.00

235092532344

18/07/2024 15:32:04

AQXE

3957

71.00

105411

18/07/2024 15:32:04

AQXE

2

71.00

105412

18/07/2024 15:32:04

AQXE

9969

71.00

105413

18/07/2024 15:39:00

XLON

9295

70.98

E0JXo9gG4lUd

18/07/2024 15:39:00

XLON

9206

70.98

E0JXo9gG4lUh

18/07/2024 15:39:00

CHIX

8789

70.98

3056202456349

18/07/2024 15:39:00

CHIX

8704

70.98

3056202456350

18/07/2024 15:39:00

BATE

2152

70.98

235092533200

18/07/2024 15:39:00

BATE

2131

70.98

235092533201

18/07/2024 15:39:00

AQXE

2827

70.98

108673

18/07/2024 15:39:00

AQXE

2800

70.98

108674

18/07/2024 15:39:00

TRQX

1991

70.98

E0JXo9wfgKIC

18/07/2024 15:39:00

TRQX

1972

70.98

E0JXo9wfgKIE

18/07/2024 15:39:01

XLON

6664

70.96

E0JXo9gG4la0

18/07/2024 15:39:01

XLON

8887

70.96

E0JXo9gG4lYa

18/07/2024 15:39:01

CHIX

8403

70.96

3056202456357

18/07/2024 15:46:03

XLON

9993

70.98

E0JXo9gG4xxb

18/07/2024 15:46:03

XLON

9893

70.98

E0JXo9gG4xxZ

18/07/2024 15:46:03

CHIX

9355

70.98

3056202457976

18/07/2024 15:46:03

CHIX

9449

70.98

3056202457977

18/07/2024 15:46:03

BATE

2290

70.98

235092534396

18/07/2024 15:46:03

BATE

2313

70.98

235092534397

18/07/2024 15:46:03

AQXE

3009

70.98

112492

18/07/2024 15:46:03

AQXE

3039

70.98

112493

18/07/2024 15:46:03

TRQX

2119

70.98

E0JXo9wfh1Xd

18/07/2024 15:46:03

TRQX

2141

70.98

E0JXo9wfh1Xh

18/07/2024 15:46:24

XLON

9359

70.94

E0JXo9gG4yZu

18/07/2024 15:46:24

CHIX

8850

70.94

3056202458036

18/07/2024 15:46:24

BATE

2166

70.94

235092534451

18/07/2024 15:46:24

AQXE

2846

70.94

112659

18/07/2024 15:46:24

TRQX

2005

70.94

E0JXo9wfh3tC

18/07/2024 15:53:46

XLON

4275

70.94

E0JXo9gG5E1N

18/07/2024 15:53:46

XLON

5064

70.94

E0JXo9gG5E1U

18/07/2024 15:53:46

CHIX

8831

70.94

3056202459720

18/07/2024 15:53:46

BATE

1761

70.94

235092535622

18/07/2024 15:53:46

TRQX

2001

70.94

E0JXo9wfhjm7

18/07/2024 15:54:45

AQXE

2397

70.96

116783

18/07/2024 15:55:49

XLON

12000

71.00

E0JXo9gG5HNe

18/07/2024 15:55:49

XLON

1468

71.00

E0JXo9gG5HNm

18/07/2024 15:55:49

XLON

1658

71.00

E0JXo9gG5HNq

18/07/2024 15:55:49

XLON

717

71.00

E0JXo9gG5HO5

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460243

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460244

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460245

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460246

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460247

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460248

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460249

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460250

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460251

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460252

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460253

18/07/2024 15:55:49

CHIX

1183

71.00

3056202460254

18/07/2024 15:55:49

CHIX

92

71.00

3056202460255

18/07/2024 15:55:49

CHIX

695

71.00

3056202460256

18/07/2024 15:55:49

CHIX

3728

71.00

3056202460257

18/07/2024 15:55:49

CHIX

1215

71.00

3056202460258

18/07/2024 15:55:49

BATE

289

71.00

235092535986

18/07/2024 15:55:49

AQXE

381

71.00

117319

18/07/2024 15:55:49

AQXE

381

71.00

117320

18/07/2024 15:55:49

AQXE

3599

71.00

117321

18/07/2024 15:55:49

AQXE

381

71.00

117322

18/07/2024 15:55:49

AQXE

2748

71.00

117323

18/07/2024 15:55:49

TRQX

1197

71.00

E0JXo9wfhttn

18/07/2024 15:56:05

XLON

5458

70.94

E0JXo9gG5HtI

18/07/2024 15:56:08

CHIX

1128

70.94

3056202460382

18/07/2024 15:56:08

BATE

1478

70.94

235092536049

18/07/2024 15:56:08

AQXE

2522

70.94

117458

18/07/2024 15:59:25

XLON

15835

71.02

E0JXo9gG5Mwl

18/07/2024 15:59:25

XLON

3857

71.02

E0JXo9gG5MwW

18/07/2024 15:59:25

XLON

19692

71.02

E0JXo9gG5Mwy

18/07/2024 16:01:56

CHIX

779

71.04

3056202461795

18/07/2024 16:01:58

XLON

11093

71.02

E0JXo9gG5Rgu

18/07/2024 16:01:58

XLON

11419

71.04

E0JXo9gG5Rgg

18/07/2024 16:01:58

XLON

10866

71.04

E0JXo9gG5Rgm

18/07/2024 16:01:58

CHIX

10488

71.02

3056202461808

18/07/2024 16:01:58

CHIX

10017

71.04

3056202461804

18/07/2024 16:01:58

CHIX

3091

71.04

3056202461806

18/07/2024 16:01:58

CHIX

7184

71.04

3056202461807

18/07/2024 16:01:58

BATE

2568

71.02

235092536993

18/07/2024 16:01:58

BATE

2643

71.04

235092536990

18/07/2024 16:01:58

BATE

2515

71.04

235092536992

18/07/2024 16:01:58

AQXE

3373

71.02

120527

18/07/2024 16:01:58

AQXE

3472

71.04

120521

18/07/2024 16:01:58

AQXE

3305

71.04

120522

18/07/2024 16:01:58

TRQX

2377

71.02

E0JXo9wfiMgf

18/07/2024 16:01:58

TRQX

2327

71.04

E0JXo9wfiMgb

18/07/2024 16:01:58

TRQX

2446

71.04

E0JXo9wfiMgZ

18/07/2024 16:03:17

XLON

13134

71.02

E0JXo9gG5TiE

18/07/2024 16:03:17

XLON

16980

71.02

E0JXo9gG5TiG

18/07/2024 16:03:17

XLON

1533

71.02

E0JXo9gG5Tjw

18/07/2024 16:09:44

XLON

12000

70.98

E0JXo9gG5f5n

18/07/2024 16:09:44

XLON

1

70.98

E0JXo9gG5f69

18/07/2024 16:09:44

CHIX

234

70.98

3056202463823

18/07/2024 16:09:44

BATE

125

70.98

235092538247

18/07/2024 16:09:44

TRQX

1303

70.98

E0JXo9wfiwae

18/07/2024 16:10:00

XLON

14365

70.98

E0JXo9gG5fXW

18/07/2024 16:10:41

XLON

9670

70.98

E0JXo9gG5gjY

18/07/2024 16:10:41

BATE

2238

70.98

235092538385

18/07/2024 16:10:41

TRQX

2072

70.98

E0JXo9wfj1ge

18/07/2024 16:10:50

XLON

12439

71.00

E0JXo9gG5h5d

18/07/2024 16:12:18

XLON

12048

71.00

E0JXo9gG5jDg

18/07/2024 16:12:18

XLON

1947

71.00

E0JXo9gG5jDm

18/07/2024 16:12:18

XLON

12048

71.00

E0JXo9gG5jE4

18/07/2024 16:12:18

XLON

646

71.00

E0JXo9gG5jE6

18/07/2024 16:14:01

XLON

9827

71.06

E0JXo9gG5lSx

18/07/2024 16:14:01

XLON

718

71.06

E0JXo9gG5lT0

18/07/2024 16:14:01

XLON

2269

71.06

E0JXo9gG5lT3

18/07/2024 16:14:01

XLON

16528

71.06

E0JXo9gG5lT5

18/07/2024 16:14:01

XLON

12814

71.06

E0JXo9gG5lT9

18/07/2024 16:14:01

XLON

5983

71.06

E0JXo9gG5lTB

18/07/2024 16:14:01

XLON

212

71.06

E0JXo9gG5lTF

18/07/2024 16:14:01

XLON

2987

71.06

E0JXo9gG5lTO

18/07/2024 16:14:01

XLON

2269

71.06

E0JXo9gG5lTU

18/07/2024 16:14:01

XLON

38

71.06

E0JXo9gG5lTY

18/07/2024 16:16:45

XLON

10654

70.98

E0JXo9gG5qOw

18/07/2024 16:16:45

CHIX

10075

70.98

3056202465727

18/07/2024 16:16:45

BATE

2466

70.98

235092539508

18/07/2024 16:16:45

AQXE

3240

70.98

129492

18/07/2024 16:18:50

XLON

14843

70.96

E0JXo9gG5tKZ

18/07/2024 16:18:50

XLON

6126

70.96

E0JXo9gG5tL7

18/07/2024 16:18:50

AQXE

3625

70.96

130853

18/07/2024 16:20:09

XLON

13466

70.92

E0JXo9gG5vJe

18/07/2024 16:20:15

CHIX

13466

70.92

3056202466690

18/07/2024 16:20:19

XLON

14023

70.90

E0JXo9gG5vbh

18/07/2024 16:20:19

XLON

21172

70.90

E0JXo9gG5vbl

18/07/2024 16:20:19

XLON

15491

70.90

E0JXo9gG5vbn

18/07/2024 16:20:19

XLON

14810

70.90

E0JXo9gG5vbp

18/07/2024 16:20:19

XLON

12993

70.90

E0JXo9gG5vbV

18/07/2024 16:20:19

XLON

13856

70.90

E0JXo9gG5vbX

18/07/2024 16:20:19

CHIX

2169

70.90

3056202466718

18/07/2024 16:24:05

XLON

23074

70.90

E0JXo9gG62AQ

18/07/2024 16:24:05

CHIX

21818

70.90

3056202467971

18/07/2024 16:24:05

BATE

652

70.90

235092541205

18/07/2024 16:24:05

BATE

4690

70.90

235092541206

18/07/2024 16:24:05

AQXE

7017

70.90

134830

18/07/2024 16:24:05

TRQX

4943

70.90

E0JXo9wfk4Bc

18/07/2024 16:24:28

CHIX

7036

70.88

3056202468079

18/07/2024 16:28:44

BATE

6998

70.92

235092542485

18/07/2024 16:28:53

XLON

9387

70.90

E0JXo9gG6AOl

18/07/2024 16:28:53

XLON

3133

70.90

E0JXo9gG6AOw

18/07/2024 16:28:53

XLON

6906

70.90

E0JXo9gG6AOz

18/07/2024 16:28:53

CHIX

8691

70.90

3056202469786

18/07/2024 16:28:53

CHIX

633

70.90

3056202469787

18/07/2024 16:28:53

CHIX

167

70.90

3056202469788

18/07/2024 16:28:53

BATE

2324

70.90

235092542546

18/07/2024 16:28:53

AQXE

3053

70.90

140292

18/07/2024 16:28:53

TRQX

2150

70.90

E0JXo9wfkNs7

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100