Transaction in Own Shares

Vodafone Group Plc
13 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

12 August 2024

Number of ordinary shares purchased:

15,332,463

Highest price paid per share (pence):

74.80

Lowest price paid per share (pence):

74.18

Volume weighted average price paid per share (pence):

74.45

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,701,757,564 of its ordinary shares in treasury and has 26,506,187,253 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2024 GSI (as riskless principal) elected to purchase 15,332,463 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.48

1,221,646

BATE

74.44

1,483,625

CHIX

74.48

2,687,020

TRQX

74.47

856,106

XLON

74.44

9,084,066

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:35:26 AM

TRQX

9,652

74.32

1049003487660316

08:35:26 AM

TRQX

4,063

74.32

1049003487660317

08:35:47 AM

XLON

8,668

74.30

1049003428941728

08:35:52 AM

XLON

4,910

74.30

1049003428941738

08:35:52 AM

CHIX

8,882

74.30

1300008GL

08:35:52 AM

CHIX

5,435

74.30

1300008GM

08:35:55 AM

BATE

981

74.36

300005XR

08:36:05 AM

XLON

9,336

74.36

1049003428941786

08:36:05 AM

XLON

10,838

74.34

1049003428941790

08:36:05 AM

XLON

1,631

74.32

1049003428941792

08:36:05 AM

TRQX

5,857

74.36

1049003487660384

08:36:05 AM

TRQX

10,179

74.34

1049003487660388

08:36:05 AM

CHIX

8,822

74.36

1300008I5

08:36:05 AM

CHIX

5,319

74.34

1300008I7

08:36:05 AM

CHIX

5,003

74.34

1300008I8

08:36:06 AM

AQXE

3,436

74.34

6338

08:36:37 AM

XLON

4,071

74.32

1049003428941819

08:36:37 AM

AQXE

10,543

74.34

6491

08:36:44 AM

AQXE

3,067

74.32

6525

08:37:13 AM

AQXE

1,816

74.34

6683

08:37:19 AM

CHIX

2,518

74.34

1300008LW

08:37:19 AM

CHIX

2,518

74.34

1300008LX

08:37:20 AM

AQXE

1,284

74.34

6741

08:37:34 AM

AQXE

5,371

74.34

6793

08:38:07 AM

XLON

4,774

74.32

1049003428941962

08:38:47 AM

AQXE

1,431

74.36

6966

08:40:27 AM

XLON

8,460

74.34

1049003428942030

08:40:29 AM

XLON

1,780

74.34

1049003428942033

08:41:27 AM

XLON

1,834

74.34

1049003428942058

08:41:27 AM

AQXE

4,052

74.36

7458

08:41:38 AM

TRQX

5,315

74.36

1049003487660787

08:41:49 AM

TRQX

1,314

74.36

1049003487660796

08:41:49 AM

TRQX

314

74.34

1049003487660797

08:42:11 AM

XLON

4,157

74.32

1049003428942099

08:42:11 AM

CHIX

5,155

74.34

1300008VF

08:42:11 AM

BATE

4,610

74.34

3000066M

08:42:11 AM

BATE

1,079

74.34

3000066N

08:42:11 AM

AQXE

6,230

74.34

7590

08:42:27 AM

XLON

1,196

74.30

1049003428942114

08:42:27 AM

TRQX

6,424

74.34

1049003487660831

08:43:18 AM

BATE

3,613

74.34

3000067T

08:43:20 AM

XLON

5,230

74.34

1049003428942205

08:43:20 AM

XLON

8,304

74.34

1049003428942206

08:43:20 AM

XLON

1,646

74.32

1049003428942207

08:43:20 AM

XLON

12,178

74.32

1049003428942208

08:43:20 AM

BATE

1,055

74.34

3000067U

08:43:20 AM

BATE

1,055

74.34

3000067V

08:43:57 AM

XLON

7,259

74.30

1049003428942239

08:43:57 AM

XLON

14,334

74.28

1049003428942241

08:43:57 AM

XLON

1,908

74.26

1049003428942242

08:43:57 AM

BATE

5,636

74.30

30000689

08:43:57 AM

AQXE

6,317

74.32

7788

08:44:57 AM

XLON

9,611

74.26

1049003428942296

08:45:19 AM

BATE

5,636

74.26

300006A2

08:46:37 AM

XLON

9,598

74.32

1049003428942349

08:47:24 AM

XLON

4,338

74.32

1049003428942400

08:48:04 AM

XLON

5,640

74.30

1049003428942431

08:48:04 AM

XLON

8,057

74.30

1049003428942432

08:48:04 AM

BATE

5,718

74.30

300006DD

08:48:37 AM

XLON

6,467

74.28

1049003428942460

08:49:50 AM

XLON

13,510

74.32

1049003428942519

08:51:11 AM

CHIX

5,979

74.32

1300009BG

08:51:11 AM

BATE

1,662

74.34

300006GB

08:51:11 AM

BATE

5,730

74.34

300006GC

08:51:12 AM

BATE

1,662

74.34

300006GH

08:51:13 AM

BATE

5,730

74.34

300006GI

08:51:27 AM

BATE

5

74.32

300006GN

08:52:37 AM

BATE

2,474

74.34

300006HV

08:52:37 AM

BATE

1,420

74.34

300006HW

08:54:28 AM

XLON

14,156

74.30

1049003428942725

08:54:28 AM

XLON

7,031

74.28

1049003428942731

08:54:28 AM

XLON

13,749

74.26

1049003428942742

08:54:28 AM

BATE

5,724

74.30

300006J6

08:54:52 AM

XLON

2,646

74.28

1049003428942785

08:55:17 AM

XLON

10,863

74.28

1049003428942811

08:55:17 AM

XLON

183

74.28

1049003428942812

08:55:37 AM

XLON

5,079

74.30

1049003428942831

08:55:37 AM

CHIX

3,628

74.28

1300009H9

08:55:38 AM

XLON

1,333

74.30

1049003428942832

08:55:38 AM

XLON

1,472

74.30

1049003428942833

08:55:39 AM

XLON

1,534

74.30

1049003428942835

08:55:55 AM

XLON

1,374

74.30

1049003428942857

08:56:47 AM

XLON

9,394

74.26

1049003428942888

08:56:47 AM

XLON

2,582

74.26

1049003428942889

08:56:47 AM

CHIX

5,224

74.28

1300009IE

08:56:47 AM

BATE

339

74.28

300006KV

08:56:48 AM

BATE

1,702

74.26

300006KY

08:56:52 AM

XLON

2,030

74.26

1049003428942896

08:56:52 AM

BATE

3,965

74.26

300006KZ

08:58:47 AM

XLON

2,335

74.32

1049003428942981

09:00:05 AM

XLON

521

74.40

1049003428943055

09:00:05 AM

XLON

13,058

74.40

1049003428943056

09:00:05 AM

XLON

4,960

74.40

1049003428943057

09:00:05 AM

CHIX

5,821

74.40

1300009NS

09:00:05 AM

BATE

5,730

74.42

300006OP

09:00:10 AM

XLON

13,741

74.38

1049003428943059

09:00:10 AM

BATE

2,306

74.42

300006OV

09:00:10 AM

BATE

307

74.42

300006OW

09:00:13 AM

XLON

726

74.38

1049003428943062

09:00:13 AM

XLON

733

74.38

1049003428943063

09:00:13 AM

XLON

800

74.38

1049003428943064

09:00:13 AM

XLON

11,509

74.38

1049003428943065

09:00:13 AM

BATE

625

74.40

300006OX

09:00:13 AM

BATE

345

74.42

300006OY

09:00:13 AM

BATE

1,923

74.38

300006P0

09:00:13 AM

BATE

3,731

74.38

300006P1

09:00:14 AM

XLON

1,868

74.40

1049003428943067

09:00:14 AM

XLON

4,787

74.40

1049003428943068

09:00:16 AM

CHIX

1,710

74.38

1300009NY

09:00:31 AM

CHIX

4,179

74.38

1300009O9

09:01:02 AM

XLON

4,135

74.40

1049003428943107

09:01:17 AM

XLON

10,290

74.40

1049003428943128

09:02:17 AM

XLON

3,646

74.40

1049003428943185

09:03:17 AM

XLON

10,542

74.38

1049003428943226

09:03:17 AM

XLON

3,686

74.38

1049003428943227

09:03:42 AM

XLON

2,146

74.36

1049003428943262

09:03:42 AM

XLON

4,253

74.38

1049003428943263

09:03:42 AM

XLON

5,599

74.38

1049003428943264

09:03:42 AM

XLON

1,379

74.38

1049003428943265

09:03:42 AM

CHIX

4,916

74.38

1300009TP

09:03:42 AM

BATE

5,713

74.38

300006U1

09:04:17 AM

XLON

10,541

74.36

1049003428943283

09:05:24 AM

XLON

924

74.36

1049003428943338

09:05:24 AM

XLON

14,290

74.34

1049003428943342

09:05:24 AM

XLON

13,530

74.32

1049003428943347

09:05:24 AM

XLON

13,691

74.30

1049003428943364

09:05:24 AM

XLON

4,232

74.28

1049003428943366

09:05:24 AM

XLON

8,922

74.28

1049003428943367

09:05:24 AM

XLON

538

74.28

1049003428943368

09:05:24 AM

CHIX

5,627

74.36

1300009YE

09:05:24 AM

CHIX

5,824

74.34

1300009YI

09:05:24 AM

CHIX

5,907

74.30

1300009YT

09:05:24 AM

CHIX

6,032

74.30

1300009YV

09:05:24 AM

CHIX

2,792

74.28

1300009YW

09:05:24 AM

CHIX

3,238

74.28

1300009YX

09:05:24 AM

BATE

5,694

74.34

300006WD

09:05:24 AM

BATE

5,651

74.30

300006WF

09:05:24 AM

BATE

2,331

74.34

300006WG

09:05:24 AM

BATE

3,617

74.34

300006WH

09:05:24 AM

BATE

2,331

74.36

300006WI

09:05:24 AM

BATE

5,730

74.36

300006WJ

09:05:24 AM

BATE

2,331

74.38

300006WK

09:05:24 AM

BATE

5,719

74.30

300006WM

09:05:25 AM

XLON

4,200

74.28

1049003428943369

09:05:25 AM

BATE

5,676

74.26

300006WQ

09:06:15 AM

XLON

8,128

74.26

1049003428943416

09:06:15 AM

XLON

6,089

74.26

1049003428943417

09:06:15 AM

CHIX

972

74.26

130000A0I

09:06:27 AM

CHIX

2,317

74.26

130000A0L

09:06:27 AM

CHIX

2,317

74.26

130000A0M

09:06:41 AM

BATE

5,175

74.24

300006YV

09:06:42 AM

CHIX

339

74.30

130000A2G

09:06:42 AM

CHIX

344

74.30

130000A2J

09:07:16 AM

CHIX

3

74.30

130000A2X

09:07:17 AM

BATE

5,657

74.32

30000705

09:07:17 AM

BATE

302

74.34

30000707

09:07:18 AM

XLON

1,473

74.34

1049003428943504

09:07:18 AM

XLON

2,801

74.34

1049003428943505

09:07:18 AM

XLON

1,536

74.34

1049003428943506

09:07:18 AM

XLON

2,753

74.34

1049003428943507

09:07:18 AM

XLON

1,331

74.34

1049003428943508

09:07:18 AM

BATE

360

74.34

30000708

09:07:18 AM

BATE

357

74.34

30000709

09:07:33 AM

BATE

344

74.34

3000070L

09:07:34 AM

BATE

5,730

74.34

3000070O

09:07:34 AM

BATE

324

74.34

3000070P

09:07:34 AM

BATE

307

74.34

3000070Q

09:07:35 AM

BATE

364

74.34

3000070R

09:07:35 AM

BATE

332

74.34

3000070S

09:07:36 AM

BATE

339

74.34

3000070U

09:07:36 AM

BATE

349

74.34

3000070V

09:08:07 AM

XLON

1,398

74.34

1049003428943539

09:08:07 AM

XLON

1,524

74.34

1049003428943540

09:08:07 AM

TRQX

6,332

74.32

1049003487662399

09:08:07 AM

CHIX

6,040

74.32

130000A3R

09:08:07 AM

CHIX

7,396

74.32

130000A3S

09:08:08 AM

BATE

330

74.34

30000716

09:08:08 AM

BATE

328

74.34

30000717

09:08:08 AM

BATE

309

74.34

30000718

09:08:09 AM

BATE

352

74.34

30000719

09:08:09 AM

BATE

350

74.34

3000071C

09:08:10 AM

BATE

321

74.34

3000071F

09:08:10 AM

BATE

315

74.34

3000071G

09:08:11 AM

BATE

339

74.34

3000071K

09:08:11 AM

BATE

722

74.34

3000071L

09:08:11 AM

BATE

343

74.34

3000071M

09:08:11 AM

BATE

352

74.34

3000071N

09:08:12 AM

BATE

304

74.34

3000071O

09:08:12 AM

BATE

346

74.34

3000071P

09:08:13 AM

BATE

343

74.34

3000071Q

09:08:14 AM

BATE

347

74.34

3000071R

09:08:16 AM

BATE

348

74.34

3000071U

09:08:47 AM

BATE

362

74.34

3000072B

09:08:47 AM

BATE

323

74.34

3000072C

09:08:48 AM

BATE

312

74.34

3000072D

09:08:48 AM

BATE

337

74.34

3000072E

09:08:49 AM

BATE

311

74.34

3000072G

09:08:49 AM

BATE

336

74.34

3000072H

09:08:49 AM

BATE

311

74.34

3000072I

09:08:50 AM

BATE

315

74.34

3000072J

09:08:50 AM

BATE

305

74.34

3000072K

09:08:51 AM

BATE

2,300

74.34

3000072L

09:08:51 AM

BATE

355

74.34

3000072M

09:08:51 AM

BATE

339

74.34

3000072N

09:08:51 AM

BATE

350

74.34

3000072O

09:08:52 AM

BATE

327

74.34

3000072P

09:08:52 AM

BATE

330

74.34

3000072Q

09:08:52 AM

BATE

319

74.34

3000072R

09:08:53 AM

BATE

319

74.34

3000072S

09:08:53 AM

BATE

315

74.34

3000072T

09:08:54 AM

BATE

317

74.34

3000072U

09:08:54 AM

BATE

331

74.34

3000072V

09:08:55 AM

BATE

299

74.34

3000072W

09:08:55 AM

BATE

333

74.34

3000072X

09:08:56 AM

BATE

333

74.34

3000072Y

09:08:56 AM

BATE

356

74.34

3000072Z

09:08:56 AM

BATE

305

74.34

30000730

09:08:57 AM

BATE

331

74.34

30000731

09:08:57 AM

BATE

301

74.34

30000732

09:09:47 AM

XLON

3,537

74.32

1049003428943606

09:09:47 AM

XLON

1,192

74.32

1049003428943607

09:10:01 AM

XLON

4,361

74.34

1049003428943628

09:10:01 AM

CHIX

2,321

74.32

130000A6A

09:11:17 AM

XLON

8,881

74.32

1049003428943670

09:12:17 AM

XLON

5,570

74.30

1049003428943712

09:13:57 AM

XLON

7,925

74.30

1049003428943780

09:14:11 AM

XLON

2,167

74.34

1049003428943788

09:14:11 AM

BATE

2,300

74.34

30000798

09:14:49 AM

TRQX

6,548

74.32

1049003487662835

09:14:49 AM

BATE

5,730

74.34

300007B9

09:14:49 AM

BATE

5,667

74.32

300007BA

09:15:37 AM

XLON

4,864

74.30

1049003428943865

09:15:39 AM

CHIX

1,327

74.32

130000AIQ

09:16:07 AM

XLON

8,995

74.30

1049003428943897

09:16:07 AM

XLON

5,347

74.30

1049003428943898

09:16:07 AM

XLON

4,800

74.32

1049003428943899

09:16:07 AM

XLON

5,347

74.32

1049003428943900

09:16:07 AM

XLON

2,439

74.32

1049003428943901

09:16:07 AM

XLON

4,806

74.28

1049003428943902

09:16:07 AM

TRQX

6,925

74.30

1049003487662957

09:16:07 AM

CHIX

9,129

74.32

130000AJH

09:16:07 AM

CHIX

10,845

74.30

130000AJJ

09:16:07 AM

CHIX

775

74.30

130000AJK

09:17:07 AM

XLON

9,536

74.28

1049003428943941

09:17:07 AM

CHIX

12,565

74.28

130000ALR

09:17:07 AM

BATE

5,707

74.28

300007FD

09:17:08 AM

XLON

14,255

74.26

1049003428943943

09:17:08 AM

XLON

5,347

74.26

1049003428943944

09:17:08 AM

XLON

1,447

74.26

1049003428943945

09:17:08 AM

TRQX

6,930

74.26

1049003487663035

09:17:08 AM

CHIX

1,695

74.26

130000ALU

09:17:08 AM

CHIX

6,211

74.26

130000ALV

09:17:26 AM

XLON

1,225

74.26

1049003428943963

09:17:26 AM

XLON

5,347

74.26

1049003428943964

09:18:07 AM

XLON

9,624

74.24

1049003428944040

09:18:48 AM

XLON

4,243

74.24

1049003428944094

09:18:48 AM

XLON

136

74.24

1049003428944101

09:18:48 AM

CHIX

3,093

74.24

130000APP

09:18:48 AM

BATE

3,093

74.24

300007I5

09:18:52 AM

XLON

13,496

74.28

1049003428944111

09:20:17 AM

XLON

10,256

74.26

1049003428944189

09:20:35 AM

XLON

3,927

74.26

1049003428944218

09:20:35 AM

TRQX

5,709

74.26

1049003487663314

09:21:25 AM

XLON

17,933

74.26

1049003428944274

09:21:25 AM

XLON

5,894

74.24

1049003428944276

09:21:25 AM

XLON

7,954

74.24

1049003428944277

09:21:25 AM

CHIX

7,060

74.26

130000AWM

09:22:37 AM

XLON

4,391

74.26

1049003428944368

09:23:15 AM

XLON

3,016

74.26

1049003428944397

09:23:15 AM

XLON

6,307

74.26

1049003428944398

09:23:47 AM

XLON

10,999

74.24

1049003428944433

09:23:47 AM

CHIX

1,440

74.24

130000B1D

09:23:47 AM

BATE

1,111

74.26

300007QA

09:24:19 AM

XLON

5,347

74.30

1049003428944467

09:24:19 AM

AQXE

6,785

74.28

13850

09:25:15 AM

AQXE

1,090

74.28

13965

09:25:27 AM

XLON

1,865

74.28

1049003428944576

09:25:27 AM

XLON

12,004

74.28

1049003428944577

09:26:11 AM

XLON

3,622

74.28

1049003428944635

09:26:11 AM

XLON

5,300

74.28

1049003428944636

09:26:11 AM

TRQX

4,950

74.28

1049003487663640

09:26:11 AM

CHIX

8,265

74.28

130000B6D

09:26:11 AM

AQXE

1,251

74.28

14150

09:26:57 AM

XLON

13,445

74.26

1049003428944695

09:26:57 AM

CHIX

4,699

74.26

130000B99

09:26:57 AM

CHIX

3,514

74.26

130000B9A

09:26:57 AM

AQXE

4,931

74.26

14319

09:26:58 AM

XLON

4,980

74.26

1049003428944697

09:27:07 AM

XLON

10,639

74.24

1049003428944705

09:27:54 AM

AQXE

1,225

74.24

14543

09:28:17 AM

XLON

3,489

74.24

1049003428944764

09:29:31 AM

BATE

1,291

74.26

300007XO

09:30:00 AM

XLON

13,601

74.26

1049003428944842

09:30:37 AM

XLON

10,709

74.24

1049003428944885

09:30:37 AM

BATE

2,300

74.26

300007ZS

09:30:38 AM

AQXE

1,372

74.24

15119

09:30:49 AM

BATE

2,300

74.26

30000807

09:31:17 AM

XLON

2,855

74.24

1049003428944920

09:32:07 AM

XLON

6,917

74.22

1049003428944964

09:33:17 AM

XLON

349

74.22

1049003428945054

09:33:17 AM

CHIX

5,179

74.24

130000BJY

09:33:17 AM

AQXE

2,504

74.24

15483

09:33:17 AM

BATE

365

74.26

3000082G

09:33:17 AM

BATE

2,555

74.24

3000082H

09:33:46 AM

BATE

1,374

74.30

3000083I

09:34:00 AM

XLON

1,652

74.30

1049003428945124

09:34:00 AM

XLON

1,392

74.30

1049003428945125

09:34:00 AM

XLON

1,661

74.30

1049003428945126

09:34:00 AM

XLON

5,347

74.30

1049003428945127

09:34:00 AM

XLON

1,331

74.30

1049003428945128

09:34:00 AM

XLON

1,473

74.30

1049003428945129

09:34:00 AM

XLON

1,665

74.30

1049003428945130

09:34:00 AM

BATE

309

74.30

3000084C

09:34:01 AM

BATE

354

74.30

3000084D

09:34:06 AM

XLON

1,672

74.30

1049003428945131

09:34:06 AM

XLON

1,300

74.30

1049003428945132

09:34:06 AM

BATE

340

74.30

3000084L

09:34:50 AM

XLON

1,892

74.30

1049003428945151

09:35:37 AM

BATE

2,300

74.30

3000086L

09:35:42 AM

XLON

1,072

74.30

1049003428945189

09:35:42 AM

XLON

5,347

74.30

1049003428945190

09:35:42 AM

XLON

1,500

74.30

1049003428945191

09:35:42 AM

BATE

2,300

74.30

3000086M

09:35:42 AM

BATE

339

74.30

3000086N

09:35:42 AM

BATE

5,730

74.30

3000086O

09:35:42 AM

BATE

5,666

74.28

3000086P

09:35:43 AM

XLON

5,347

74.30

1049003428945192

09:35:43 AM

XLON

1,353

74.30

1049003428945193

09:35:43 AM

XLON

10,622

74.30

1049003428945194

09:35:43 AM

XLON

611

74.30

1049003428945195

09:35:43 AM

XLON

5,147

74.30

1049003428945196

09:35:43 AM

XLON

10,622

74.30

1049003428945197

09:35:43 AM

XLON

1,506

74.30

1049003428945198

09:35:43 AM

XLON

17,933

74.28

1049003428945200

09:35:43 AM

CHIX

7,262

74.28

130000BOT

09:35:43 AM

BATE

379

74.28

3000086R

09:35:44 AM

XLON

17,933

74.28

1049003428945201

09:35:44 AM

XLON

15,552

74.28

1049003428945202

09:35:44 AM

XLON

2,381

74.28

1049003428945203

09:35:45 AM

XLON

3,347

74.28

1049003428945207

09:36:47 AM

XLON

5,383

74.28

1049003428945249

09:37:07 AM

XLON

8,199

74.28

1049003428945304

09:37:07 AM

XLON

6,216

74.30

1049003428945305

09:37:07 AM

XLON

2,210

74.30

1049003428945306

09:37:07 AM

XLON

1,406

74.30

1049003428945307

09:37:07 AM

BATE

5,683

74.28

30000899

09:38:04 AM

XLON

3,596

74.26

1049003428945366

09:38:04 AM

XLON

10,120

74.26

1049003428945367

09:38:04 AM

CHIX

5,254

74.28

130000BU4

09:38:04 AM

CHIX

3,711

74.28

130000BU5

09:38:18 AM

BATE

722

74.28

300008AD

09:38:34 AM

XLON

2,013

74.28

1049003428945384

09:39:36 AM

XLON

2,088

74.28

1049003428945427

09:39:39 AM

AQXE

2,787

74.26

16522

09:41:20 AM

BATE

2,300

74.28

300008D7

09:41:27 AM

XLON

6,660

74.24

1049003428945491

09:41:27 AM

AQXE

6,295

74.26

16775

09:42:56 AM

XLON

13,970

74.28

1049003428945569

09:42:56 AM

XLON

6,685

74.28

1049003428945570

09:42:56 AM

XLON

2,474

74.28

1049003428945571

09:42:56 AM

XLON

1,394

74.28

1049003428945572

09:42:56 AM

XLON

5,728

74.28

1049003428945573

09:42:56 AM

XLON

509

74.26

1049003428945575

09:42:56 AM

TRQX

5,753

74.28

1049003487664714

09:42:56 AM

CHIX

8,873

74.28

130000C1A

09:42:56 AM

BATE

5,714

74.28

300008FI

09:43:06 AM

AQXE

1,099

74.26

17024

09:43:19 AM

BATE

5,730

74.30

300008FX

09:43:19 AM

BATE

5,634

74.28

300008FZ

09:43:59 AM

XLON

13,731

74.28

1049003428945649

09:43:59 AM

XLON

9,367

74.28

1049003428945650

09:43:59 AM

XLON

5,700

74.28

1049003428945651

09:43:59 AM

XLON

2,866

74.28

1049003428945652

09:43:59 AM

AQXE

6,250

74.28

17235

09:44:00 AM

XLON

2,862

74.28

1049003428945653

09:44:26 AM

XLON

2,244

74.28

1049003428945700

09:44:58 AM

XLON

4,553

74.28

1049003428945748

09:44:58 AM

XLON

5,020

74.26

1049003428945749

09:46:07 AM

XLON

5,927

74.28

1049003428945806

09:46:07 AM

XLON

8,256

74.28

1049003428945807

09:46:07 AM

TRQX

5,705

74.28

1049003487664965

09:46:11 AM

XLON

5,627

74.28

1049003428945812

09:46:11 AM

XLON

1,399

74.28

1049003428945813

09:46:11 AM

XLON

2,412

74.28

1049003428945814

09:46:11 AM

CHIX

13,639

74.28

130000C9C

09:46:11 AM

AQXE

7,229

74.28

17633

09:46:11 AM

BATE

5,711

74.28

300008LV

09:46:12 AM

XLON

6,685

74.28

1049003428945815

09:46:12 AM

XLON

1,375

74.28

1049003428945816

09:46:12 AM

XLON

2,420

74.28

1049003428945817

09:46:46 AM

XLON

2,525

74.28

1049003428945859

09:46:46 AM

XLON

1,305

74.28

1049003428945860

09:46:46 AM

XLON

5,931

74.26

1049003428945861

09:46:58 AM

XLON

2,329

74.26

1049003428945874

09:46:58 AM

XLON

6,685

74.26

1049003428945879

09:46:58 AM

XLON

1,309

74.26

1049003428945880

09:46:58 AM

XLON

4,149

74.26

1049003428945881

09:46:58 AM

CHIX

6,231

74.26

130000CBK

09:46:58 AM

CHIX

867

74.26

130000CBL

09:48:55 AM

TRQX

2,460

74.26

1049003487665136

09:49:07 AM

XLON

7,211

74.24

1049003428945971

09:49:07 AM

XLON

4,487

74.28

1049003428945978

09:49:07 AM

TRQX

4,477

74.26

1049003487665170

09:49:08 AM

XLON

1,513

74.28

1049003428945979

09:49:10 AM

CHIX

5,656

74.26

130000CGL

09:49:10 AM

CHIX

6,062

74.26

130000CGM

09:49:40 AM

XLON

7,720

74.26

1049003428946021

09:49:40 AM

XLON

5,106

74.24

1049003428946022

09:49:40 AM

BATE

379

74.26

300008SU

09:49:40 AM

BATE

321

74.26

300008SV

09:49:41 AM

BATE

2,260

74.26

300008SW

09:49:41 AM

BATE

316

74.26

300008SX

09:49:41 AM

BATE

357

74.26

300008SY

09:49:41 AM

BATE

346

74.26

300008T3

09:49:42 AM

CHIX

7,006

74.24

130000CHS

09:49:42 AM

BATE

328

74.26

300008T4

09:49:42 AM

BATE

316

74.26

300008T9

09:49:42 AM

BATE

5,725

74.24

300008TA

09:49:44 AM

XLON

8,542

74.24

1049003428946023

09:49:44 AM

TRQX

6,231

74.24

1049003487665209

09:50:08 AM

XLON

2,467

74.24

1049003428946084

09:50:08 AM

XLON

6,685

74.24

1049003428946085

09:50:08 AM

XLON

1,285

74.24

1049003428946086

09:50:08 AM

XLON

1,357

74.24

1049003428946087

09:50:08 AM

XLON

2,466

74.24

1049003428946088

09:50:08 AM

XLON

9,670

74.24

1049003428946089

09:50:09 AM

XLON

1,301

74.24

1049003428946090

09:50:09 AM

XLON

2,465

74.24

1049003428946091

09:50:09 AM

XLON

9,670

74.24

1049003428946092

09:50:09 AM

XLON

6,685

74.24

1049003428946093

09:50:09 AM

XLON

1,465

74.24

1049003428946094

09:50:09 AM

XLON

2,462

74.24

1049003428946095

09:50:09 AM

XLON

7,321

74.24

1049003428946096

09:50:10 AM

XLON

2,456

74.24

1049003428946098

09:50:10 AM

XLON

6,685

74.24

1049003428946099

09:50:10 AM

XLON

1,504

74.24

1049003428946100

09:50:10 AM

XLON

7,288

74.24

1049003428946101

09:50:10 AM

XLON

1,415

74.24

1049003428946102

09:50:10 AM

XLON

6,685

74.24

1049003428946103

09:50:10 AM

XLON

2,451

74.24

1049003428946104

09:50:11 AM

XLON

2,451

74.24

1049003428946105

09:50:11 AM

XLON

1,510

74.24

1049003428946106

09:50:11 AM

XLON

6,685

74.24

1049003428946107

09:50:11 AM

XLON

7,287

74.24

1049003428946108

09:50:11 AM

XLON

1,280

74.24

1049003428946109

09:50:53 AM

XLON

13,661

74.28

1049003428946207

09:50:53 AM

TRQX

7,342

74.28

1049003487665309

09:50:53 AM

CHIX

5,433

74.28

130000CM7

09:50:53 AM

BATE

5,682

74.28

300008UU

09:50:54 AM

CHIX

6,554

74.28

130000CMD

09:52:27 AM

XLON

10,256

74.26

1049003428946269

09:52:27 AM

XLON

3,392

74.26

1049003428946270

09:52:27 AM

TRQX

7,408

74.26

1049003487665432

09:52:27 AM

CHIX

11,607

74.26

130000CQ2

09:53:45 AM

XLON

1,242

74.26

1049003428946381

09:53:45 AM

XLON

267

74.24

1049003428946383

09:53:45 AM

XLON

13,266

74.24

1049003428946384

09:53:45 AM

TRQX

6,850

74.24

1049003487665521

09:53:45 AM

AQXE

5,740

74.26

19185

09:53:45 AM

BATE

2,300

74.26

300008Y7

09:53:46 AM

BATE

299

74.26

300008Y8

09:53:46 AM

BATE

338

74.26

300008YA

09:53:51 AM

BATE

310

74.26

300008YD

09:53:51 AM

BATE

2,300

74.26

300008YE

09:53:52 AM

XLON

1,400

74.24

1049003428946398

09:53:52 AM

CHIX

8,565

74.24

130000CSN

09:53:52 AM

AQXE

6,267

74.24

19214

09:53:52 AM

BATE

246

74.24

300008YF

09:54:30 AM

BATE

5,443

74.24

300008ZD

09:54:31 AM

XLON

17,933

74.24

1049003428946444

09:54:31 AM

XLON

14,015

74.22

1049003428946447

09:54:32 AM

TRQX

4,885

74.22

1049003487665559

09:55:00 AM

CHIX

3,657

74.22

130000CVK

09:55:00 AM

CHIX

3,657

74.22

130000CVL

09:55:00 AM

CHIX

632

74.22

130000CVM

09:55:04 AM

AQXE

1,835

74.22

19513

09:55:05 AM

XLON

1,739

74.22

1049003428946519

09:55:20 AM

AQXE

1

74.22

19555

09:55:27 AM

XLON

1,919

74.22

1049003428946540

09:55:27 AM

XLON

5,942

74.20

1049003428946541

09:56:02 AM

AQXE

4,576

74.22

19638

09:56:07 AM

XLON

4,774

74.20

1049003428946587

09:56:35 AM

XLON

1,771

74.20

1049003428946608

09:56:35 AM

XLON

1,603

74.20

1049003428946609

09:56:38 AM

TRQX

4,018

74.20

1049003487665718

09:56:38 AM

TRQX

781

74.20

1049003487665719

09:56:38 AM

CHIX

3,869

74.20

130000CYM

09:56:38 AM

CHIX

3,869

74.20

130000CYN

09:57:47 AM

XLON

4,406

74.18

1049003428946689

09:57:47 AM

AQXE

5,652

74.20

19984

09:58:26 AM

XLON

6,200

74.20

1049003428946775

09:58:26 AM

XLON

5,828

74.18

1049003428946776

09:58:26 AM

XLON

1,530

74.20

1049003428946777

09:58:57 AM

XLON

3,522

74.18

1049003428946853

09:59:01 AM

AQXE

1,329

74.18

20301

09:59:17 AM

XLON

1,719

74.20

1049003428946886

09:59:17 AM

XLON

1,533

74.20

1049003428946887

09:59:48 AM

AQXE

1,260

74.18

20594

10:01:00 AM

BATE

4,805

74.22

300009B5

10:01:17 AM

XLON

5,875

74.24

1049003428947277

10:01:17 AM

XLON

8,126

74.24

1049003428947278

10:01:19 AM

CHIX

8,428

74.24

130000DG6

10:01:19 AM

CHIX

1,979

74.24

130000DG7

10:01:20 AM

XLON

3,507

74.24

1049003428947279

10:01:20 AM

XLON

3,854

74.24

1049003428947280

10:01:23 AM

XLON

1,464

74.24

1049003428947285

10:01:23 AM

AQXE

9,114

74.24

21043

10:01:51 AM

XLON

1,993

74.28

1049003428947303

10:03:07 AM

XLON

11,008

74.26

1049003428947390

10:03:47 AM

XLON

3,106

74.26

1049003428947417

10:04:39 AM

BATE

721

74.28

300009DO

10:04:42 AM

BATE

356

74.28

300009DT

10:04:42 AM

BATE

318

74.28

300009DU

10:04:44 AM

TRQX

5,235

74.26

1049003487666246

10:04:44 AM

CHIX

9,738

74.26

130000DK2

10:04:44 AM

BATE

2,860

74.26

300009DV

10:04:44 AM

BATE

2,860

74.26

300009DW

10:06:37 AM

XLON

4,046

74.24

1049003428947566

10:06:37 AM

AQXE

5,417

74.26

22045

10:06:37 AM

AQXE

6

74.26

22046

10:07:47 AM

XLON

9,354

74.24

1049003428947596

10:09:32 AM

XLON

13,447

74.24

1049003428947699

10:10:10 AM

TRQX

5,262

74.26

1049003487666591

10:10:10 AM

CHIX

10,427

74.26

130000DTH

10:10:17 AM

XLON

229

74.24

1049003428947726

10:10:17 AM

BATE

721

74.26

300009L8

10:14:17 AM

XLON

4,909

74.28

1049003428947972

10:15:04 AM

XLON

11,944

74.30

1049003428948002

10:15:10 AM

CHIX

2,124

74.30

130000E1F

10:15:10 AM

AQXE

5,732

74.30

23451

10:15:10 AM

BATE

5,664

74.30

300009Q5

10:15:23 AM

XLON

1,571

74.30

1049003428948011

10:16:01 AM

CHIX

6,982

74.30

130000E2D

10:16:21 AM

XLON

5,872

74.28

1049003428948087

10:17:27 AM

XLON

2,886

74.28

1049003428948125

10:19:47 AM

CHIX

4,062

74.30

130000E6G

10:19:47 AM

CHIX

4,591

74.30

130000E6H

10:19:47 AM

CHIX

4,591

74.30

130000E6I

10:19:47 AM

BATE

722

74.30

300009TU

10:20:01 AM

CHIX

3,879

74.28

130000E6L

10:20:06 AM

XLON

14,042

74.32

1049003428948255

10:20:06 AM

XLON

5,958

74.32

1049003428948256

10:20:06 AM

TRQX

6,726

74.32

1049003487667230

10:21:14 AM

TRQX

5,639

74.34

1049003487667327

10:21:19 AM

XLON

1,525

74.32

1049003428948335

10:21:19 AM

XLON

10,000

74.32

1049003428948336

10:21:19 AM

XLON

1,962

74.32

1049003428948337

10:21:19 AM

XLON

105

74.32

1049003428948338

10:21:19 AM

AQXE

895

74.32

24503

10:21:19 AM

AQXE

2,000

74.32

24504

10:22:50 AM

CHIX

1,548

74.32

130000EB9

10:22:50 AM

AQXE

2,844

74.32

24732

10:23:16 AM

XLON

6,107

74.36

1049003428948435

10:23:16 AM

XLON

5,760

74.36

1049003428948436

10:23:16 AM

XLON

1,542

74.36

1049003428948437

10:23:16 AM

XLON

1,696

74.36

1049003428948438

10:23:16 AM

XLON

1,476

74.36

1049003428948442

10:23:16 AM

XLON

6,685

74.36

1049003428948443

10:23:16 AM

XLON

1,696

74.36

1049003428948444

10:23:47 AM

XLON

109

74.36

1049003428948456

10:24:27 AM

XLON

5,937

74.36

1049003428948506

10:25:07 AM

XLON

4,774

74.36

1049003428948532

10:25:37 AM

XLON

2,697

74.36

1049003428948555

10:26:27 AM

XLON

10,327

74.34

1049003428948620

10:26:32 AM

CHIX

7,765

74.36

130000EHR

10:26:32 AM

CHIX

2,917

74.36

130000EHS

10:27:33 AM

AQXE

2,718

74.36

25395

10:27:37 AM

XLON

3,166

74.34

1049003428948643

10:27:37 AM

XLON

3,282

74.36

1049003428948647

10:27:37 AM

XLON

1,471

74.36

1049003428948648

10:27:37 AM

XLON

5,728

74.36

1049003428948649

10:27:37 AM

XLON

2,978

74.36

1049003428948650

10:27:37 AM

AQXE

2,583

74.36

25405

10:28:45 AM

CHIX

4,902

74.36

130000EMS

10:28:45 AM

CHIX

4,618

74.36

130000EMT

10:28:57 AM

XLON

6,135

74.36

1049003428948747

10:30:07 AM

XLON

8,149

74.36

1049003428948789

10:32:27 AM

XLON

6,539

74.34

1049003428948912

10:33:42 AM

CHIX

7,832

74.40

130000EU5

10:34:07 AM

XLON

6,685

74.40

1049003428948958

10:34:07 AM

XLON

5,300

74.40

1049003428948959

10:34:07 AM

TRQX

5,927

74.40

1049003487668128

10:34:07 AM

TRQX

3,000

74.40

1049003487668131

10:34:07 AM

CHIX

606

74.40

130000EVK

10:34:07 AM

CHIX

606

74.40

130000EVL

10:34:07 AM

BATE

4,068

74.40

30000ADL

10:34:07 AM

BATE

5,730

74.40

30000ADP

10:34:37 AM

XLON

9,833

74.38

1049003428948967

10:35:47 AM

TRQX

4,389

74.40

1049003487668206

10:36:34 AM

TRQX

1,048

74.40

1049003487668255

10:37:17 AM

XLON

3,686

74.38

1049003428949137

10:38:10 AM

BATE

2,296

74.40

30000AI1

10:39:27 AM

XLON

10,679

74.40

1049003428949208

10:40:05 AM

XLON

3,127

74.40

1049003428949218

10:40:58 AM

BATE

5,636

74.40

30000ALH

10:44:12 AM

XLON

2,580

74.42

1049003428949530

10:44:27 AM

XLON

1,798

74.42

1049003428949541

10:44:27 AM

XLON

4,553

74.42

1049003428949542

10:44:27 AM

XLON

6,267

74.42

1049003428949543

10:44:27 AM

XLON

1,413

74.42

1049003428949544

10:44:37 AM

XLON

6,034

74.42

1049003428949553

10:44:37 AM

XLON

7,708

74.42

1049003428949554

10:45:10 AM

XLON

2,095

74.42

1049003428949616

10:45:10 AM

XLON

6,267

74.42

1049003428949617

10:45:10 AM

XLON

4,971

74.40

1049003428949618

10:45:10 AM

BATE

5,730

74.42

30000ATL

10:45:18 AM

XLON

3,800

74.40

1049003428949635

10:45:31 AM

CHIX

5,820

74.40

130000FIE

10:45:47 AM

XLON

4,736

74.40

1049003428949644

10:45:47 AM

XLON

6,267

74.40

1049003428949647

10:45:47 AM

TRQX

5,849

74.40

1049003487668771

10:45:47 AM

CHIX

4,808

74.40

130000FIG

10:45:47 AM

AQXE

5,357

74.40

28738

10:46:47 AM

XLON

9,979

74.38

1049003428949683

10:46:47 AM

BATE

5,730

74.42

30000AV4

10:47:33 AM

XLON

2,144

74.42

1049003428949726

10:47:33 AM

XLON

6,267

74.42

1049003428949727

10:47:57 AM

XLON

5,144

74.42

1049003428949752

10:47:57 AM

XLON

9,062

74.42

1049003428949753

10:48:16 AM

XLON

17,933

74.42

1049003428949759

10:48:37 AM

XLON

6,076

74.42

1049003428949784

10:48:56 AM

XLON

7,775

74.42

1049003428949806

10:48:56 AM

AQXE

7,093

74.40

29149

10:49:47 AM

XLON

4,367

74.40

1049003428949904

10:49:50 AM

BATE

904

74.42

30000AYU

10:49:50 AM

BATE

313

74.42

30000AYV

10:49:53 AM

BATE

316

74.42

30000AYX

10:49:53 AM

BATE

334

74.42

30000AYY

10:49:54 AM

BATE

325

74.42

30000AYZ

10:49:54 AM

BATE

338

74.42

30000AZ1

10:49:54 AM

BATE

339

74.42

30000AZ2

10:49:55 AM

BATE

356

74.42

30000AZ3

10:50:02 AM

BATE

41

74.42

30000AZI

10:50:47 AM

XLON

2,370

74.42

1049003428949960

10:50:47 AM

XLON

6,088

74.40

1049003428949961

10:51:37 AM

XLON

3,850

74.40

1049003428949987

10:54:39 AM

XLON

1,815

74.42

1049003428950188

10:56:00 AM

XLON

1,792

74.40

1049003428950327

10:56:00 AM

XLON

1,372

74.40

1049003428950328

10:56:00 AM

XLON

4,374

74.40

1049003428950329

10:56:00 AM

XLON

1,472

74.40

1049003428950336

10:56:00 AM

XLON

6,267

74.40

1049003428950337

10:56:00 AM

CHIX

12,260

74.40

130000G1W

10:56:00 AM

BATE

5,637

74.40

30000B75

10:56:00 AM

BATE

2,350

74.42

30000B78

10:56:11 AM

XLON

1,066

74.40

1049003428950351

10:56:11 AM

XLON

1,468

74.40

1049003428950352

10:56:16 AM

XLON

1,498

74.40

1049003428950359

10:56:16 AM

XLON

1,268

74.40

1049003428950360

10:56:16 AM

XLON

6,267

74.40

1049003428950361

10:56:27 AM

XLON

5,844

74.40

1049003428950367

10:56:37 AM

XLON

8,000

74.40

1049003428950381

10:57:07 AM

XLON

103

74.40

1049003428950417

10:59:07 AM

XLON

4,322

74.38

1049003428950530

10:59:07 AM

BATE

5,664

74.38

30000BAV

10:59:07 AM

BATE

5,730

74.40

30000BAX

10:59:07 AM

AQXE

5,489

74.38

30809

10:59:49 AM

XLON

6,267

74.40

1049003428950550

10:59:50 AM

AQXE

253

74.38

30990

11:00:02 AM

XLON

13,943

74.38

1049003428950578

11:00:02 AM

CHIX

5,054

74.38

130000G9C

11:00:05 AM

AQXE

60

74.38

31064

11:00:57 AM

XLON

6,598

74.36

1049003428950630

11:00:57 AM

XLON

1,291

74.38

1049003428950633

11:01:37 AM

XLON

702

74.42

1049003428950686

11:02:17 AM

XLON

6,008

74.42

1049003428950726

11:02:17 AM

XLON

7,518

74.42

1049003428950727

11:02:17 AM

CHIX

6,681

74.42

130000GEB

11:02:17 AM

CHIX

6,681

74.42

130000GEC

11:02:17 AM

BATE

5,637

74.42

30000BGG

11:02:39 AM

XLON

1,771

74.42

1049003428950744

11:03:05 AM

AQXE

81

74.42

31624

11:03:27 AM

XLON

513

74.40

1049003428950812

11:03:35 AM

XLON

13,169

74.40

1049003428950817

11:06:33 AM

XLON

2,167

74.48

1049003428950912

11:07:25 AM

XLON

9,648

74.46

1049003428950936

11:07:30 AM

XLON

8,682

74.50

1049003428950945

11:07:30 AM

XLON

9,251

74.50

1049003428950946

11:07:33 AM

XLON

7,839

74.48

1049003428950947

11:07:33 AM

XLON

3,083

74.48

1049003428950948

11:07:33 AM

XLON

6,000

74.48

1049003428950949

11:07:33 AM

XLON

3,082

74.48

1049003428950951

11:07:33 AM

XLON

7,839

74.48

1049003428950952

11:07:33 AM

TRQX

6,857

74.48

1049003487670044

11:07:33 AM

CHIX

279

74.46

130000GMZ

11:07:33 AM

BATE

2,350

74.48

30000BNU

11:07:34 AM

BATE

2,350

74.48

30000BNV

11:07:37 AM

BATE

2,350

74.48

30000BNW

11:07:38 AM

BATE

2,350

74.48

30000BNX

11:07:40 AM

XLON

3,097

74.48

1049003428950956

11:07:40 AM

XLON

7,839

74.48

1049003428950957

11:07:40 AM

XLON

5,000

74.48

1049003428950958

11:07:40 AM

BATE

2,350

74.48

30000BO1

11:07:41 AM

XLON

16,209

74.48

1049003428950959

11:07:42 AM

BATE

2,350

74.48

30000BO3

11:08:00 AM

BATE

2,350

74.48

30000BO5

11:08:01 AM

XLON

3,112

74.48

1049003428950961

11:08:01 AM

XLON

7,839

74.48

1049003428950962

11:08:01 AM

XLON

4,117

74.46

1049003428950963

11:08:01 AM

BATE

2,350

74.48

30000BO6

11:08:04 AM

BATE

1,235

74.48

30000BO7

11:08:05 AM

XLON

5,728

74.46

1049003428950971

11:08:05 AM

TRQX

6,783

74.46

1049003487670057

11:08:05 AM

CHIX

12,716

74.46

130000GNI

11:09:47 AM

XLON

4,487

74.44

1049003428951002

11:09:47 AM

AQXE

13,745

74.46

32670

11:10:50 AM

XLON

7,839

74.46

1049003428951057

11:10:50 AM

XLON

2,732

74.46

1049003428951058

11:10:50 AM

XLON

5,728

74.46

1049003428951059

11:10:50 AM

AQXE

6

74.46

32787

11:10:50 AM

AQXE

1,389

74.44

32789

11:10:51 AM

XLON

3

74.46

1049003428951060

11:11:47 AM

XLON

6,044

74.46

1049003428951098

11:12:27 AM

XLON

5,821

74.46

1049003428951112

11:13:07 AM

XLON

1,788

74.46

1049003428951151

11:14:46 AM

TRQX

4,583

74.48

1049003487670475

11:14:46 AM

CHIX

4,418

74.48

130000GZD

11:14:46 AM

CHIX

8,252

74.48

130000GZE

11:15:07 AM

XLON

5,792

74.48

1049003428951255

11:15:37 AM

XLON

8,339

74.48

1049003428951278

11:15:37 AM

TRQX

309

74.48

1049003487670486

11:16:05 AM

XLON

2,066

74.48

1049003428951318

11:16:27 AM

XLON

1,988

74.46

1049003428951330

11:16:27 AM

XLON

11,507

74.46

1049003428951331

11:16:27 AM

CHIX

4,923

74.46

130000H1G

11:16:27 AM

CHIX

8,258

74.46

130000H1I

11:16:27 AM

BATE

5,730

74.48

30000C03

11:16:27 AM

AQXE

13,400

74.48

33739

11:17:26 AM

XLON

5,906

74.48

1049003428951388

11:18:33 AM

XLON

10,994

74.48

1049003428951451

11:18:33 AM

CHIX

10,942

74.48

130000H4D

11:18:52 AM

XLON

2,708

74.48

1049003428951475

11:20:33 AM

BATE

3,002

74.50

30000C55

11:20:33 AM

BATE

2,653

74.50

30000C58

11:20:47 AM

XLON

5,453

74.50

1049003428951583

11:21:27 AM

XLON

5,452

74.50

1049003428951618

11:22:07 AM

XLON

2,986

74.50

1049003428951665

11:23:13 AM

TRQX

4,993

74.50

1049003487670893

11:23:13 AM

CHIX

5,013

74.50

130000HAX

11:23:13 AM

CHIX

743

74.50

130000HAY

11:24:27 AM

XLON

711

74.48

1049003428951781

11:25:17 AM

TRQX

667

74.50

1049003487670987

11:25:17 AM

AQXE

10,133

74.50

35064

11:25:27 AM

XLON

1,459

74.50

1049003428951818

11:25:58 AM

AQXE

23

74.50

35171

11:26:47 AM

XLON

10,476

74.48

1049003428951876

11:26:51 AM

XLON

3,159

74.48

1049003428951900

11:26:51 AM

TRQX

5,938

74.48

1049003487671096

11:26:54 AM

XLON

390

74.52

1049003428951908

11:26:54 AM

XLON

7,082

74.52

1049003428951909

11:26:54 AM

XLON

5,577

74.52

1049003428951910

11:26:54 AM

XLON

2,011

74.52

1049003428951911

11:26:54 AM

XLON

1,341

74.52

1049003428951912

11:26:54 AM

XLON

7,839

74.52

1049003428951913

11:26:54 AM

XLON

368

74.52

1049003428951914

11:26:54 AM

XLON

669

74.52

1049003428951915

11:26:54 AM

XLON

669

74.52

1049003428951916

11:26:54 AM

XLON

669

74.52

1049003428951917

11:26:54 AM

XLON

2,286

74.52

1049003428951918

11:26:54 AM

XLON

1,305

74.52

1049003428951919

11:26:54 AM

XLON

3,942

74.52

1049003428951920

11:26:55 AM

XLON

5,824

74.52

1049003428951921

11:26:55 AM

XLON

7,839

74.52

1049003428951922

11:26:55 AM

XLON

1,495

74.52

1049003428951923

11:26:55 AM

XLON

4,986

74.52

1049003428951924

11:26:55 AM

XLON

7,839

74.52

1049003428951925

11:26:55 AM

XLON

5,000

74.52

1049003428951926

11:26:55 AM

XLON

108

74.52

1049003428951927

11:26:55 AM

XLON

1,239

74.52

1049003428951928

11:26:55 AM

XLON

7,839

74.52

1049003428951929

11:26:55 AM

XLON

3,759

74.52

1049003428951930

11:26:57 AM

XLON

4,058

74.52

1049003428951935

11:26:57 AM

XLON

5,163

74.52

1049003428951936

11:26:57 AM

XLON

7,839

74.52

1049003428951937

11:26:57 AM

XLON

873

74.52

1049003428951938

11:26:57 AM

XLON

3,827

74.52

1049003428951939

11:26:57 AM

XLON

1,532

74.52

1049003428951940

11:29:03 AM

BATE

5,658

74.52

30000CED

11:29:04 AM

XLON

442

74.56

1049003428952035

11:29:04 AM

XLON

5,728

74.56

1049003428952036

11:29:04 AM

XLON

1,516

74.56

1049003428952037

11:29:04 AM

XLON

5,366

74.56

1049003428952038

11:29:05 AM

XLON

7,839

74.56

1049003428952039

11:29:05 AM

XLON

1,563

74.56

1049003428952040

11:29:05 AM

AQXE

4,528

74.54

35687

11:29:15 AM

AQXE

9,142

74.54

35741

11:30:32 AM

XLON

216

74.52

1049003428952117

11:30:32 AM

XLON

13,397

74.52

1049003428952118

11:30:32 AM

TRQX

5,451

74.52

1049003487671276

11:30:32 AM

CHIX

6,969

74.52

130000HP6

11:30:32 AM

CHIX

6,963

74.52

130000HP7

11:31:18 AM

AQXE

3,009

74.52

36036

11:31:18 AM

AQXE

1,991

74.52

36037

11:31:37 AM

XLON

4,851

74.50

1049003428952209

11:31:37 AM

AQXE

8,536

74.52

36059

11:31:38 AM

BATE

70

74.52

30000CHQ

11:31:40 AM

BATE

44

74.52

30000CHR

11:31:42 AM

BATE

80

74.52

30000CHU

11:32:08 AM

BATE

1,383

74.52

30000CI9

11:32:08 AM

BATE

5,674

74.50

30000CIA

11:32:15 AM

XLON

7,381

74.50

1049003428952217

11:32:15 AM

XLON

1,887

74.50

1049003428952218

11:32:15 AM

XLON

3,039

74.50

1049003428952220

11:32:15 AM

TRQX

5,675

74.50

1049003487671352

11:32:15 AM

CHIX

13,706

74.50

130000HRR

11:32:15 AM

AQXE

3,425

74.50

36161

11:32:19 AM

XLON

3,464

74.48

1049003428952226

11:32:19 AM

XLON

719

74.50

1049003428952227

11:33:27 AM

XLON

5,240

74.48

1049003428952278

11:34:17 AM

XLON

4,922

74.48

1049003428952303

11:35:38 AM

CHIX

2,023

74.48

130000HXY

11:35:43 AM

TRQX

5,521

74.48

1049003487671521

11:35:43 AM

CHIX

6,754

74.48

130000HY8

11:35:43 AM

CHIX

1,559

74.48

130000HY9

11:35:43 AM

BATE

2,760

74.50

30000CMR

11:35:44 AM

BATE

346

74.50

30000CMU

11:35:44 AM

BATE

361

74.50

30000CMV

11:35:45 AM

BATE

349

74.50

30000CMW

11:35:45 AM

BATE

343

74.50

30000CMZ

11:35:45 AM

BATE

324

74.50

30000CN1

11:35:46 AM

BATE

309

74.50

30000CN2

11:35:46 AM

BATE

358

74.50

30000CN3

11:35:47 AM

BATE

302

74.50

30000CN4

11:35:47 AM

BATE

332

74.50

30000CN5

11:35:47 AM

BATE

317

74.50

30000CN6

11:35:48 AM

BATE

336

74.50

30000CN8

11:36:49 AM

BATE

904

74.50

30000COF

11:38:13 AM

AQXE

2,949

74.48

37015

11:38:17 AM

XLON

5,904

74.46

1049003428952424

11:38:17 AM

AQXE

10,559

74.48

37022

11:38:50 AM

CHIX

1,219

74.46

130000I30

11:39:33 AM

XLON

4,952

74.46

1049003428952474

11:39:33 AM

TRQX

5,945

74.46

1049003487671720

11:40:17 AM

XLON

2,940

74.46

1049003428952521

11:42:49 AM

CHIX

1,054

74.46

130000I8S

11:43:14 AM

CHIX

11,365

74.46

130000I8Y

11:43:14 AM

BATE

5,321

74.48

30000CVV

11:43:14 AM

BATE

5,667

74.46

30000CVW

11:43:15 AM

AQXE

325

74.46

37640

11:43:50 AM

AQXE

4,883

74.46

37708

11:44:47 AM

XLON

5,500

74.46

1049003428952676

11:44:47 AM

XLON

5,796

74.44

1049003428952677

11:44:47 AM

AQXE

7,573

74.46

37787

11:45:45 AM

BATE

5,671

74.46

30000CYQ

11:46:37 AM

XLON

10,355

74.46

1049003428952821

11:46:37 AM

XLON

3,216

74.46

1049003428952822

11:46:37 AM

CHIX

13,465

74.46

130000IDU

11:47:15 AM

AQXE

1,537

74.46

38176

11:47:53 AM

XLON

3,622

74.48

1049003428952888

11:47:53 AM

XLON

4,400

74.48

1049003428952889

11:47:53 AM

XLON

1,309

74.48

1049003428952890

11:49:12 AM

XLON

17,933

74.46

1049003428952939

11:50:57 AM

XLON

7,807

74.44

1049003428953007

11:51:46 AM

AQXE

1,471

74.46

38746

11:51:46 AM

AQXE

25

74.46

38747

11:52:17 AM

XLON

10,511

74.44

1049003428953048

11:52:55 AM

XLON

3,729

74.44

1049003428953064

11:52:55 AM

AQXE

10,133

74.46

38875

11:52:56 AM

TRQX

5,969

74.44

1049003487672319

11:52:56 AM

CHIX

10,636

74.44

130000IIQ

11:52:56 AM

BATE

47

74.46

30000D4Q

11:52:56 AM

BATE

338

74.46

30000D4R

11:56:47 AM

XLON

10,217

74.42

1049003428953204

11:56:47 AM

XLON

3,754

74.42

1049003428953205

11:56:47 AM

BATE

1

74.44

30000D7X

11:56:53 AM

AQXE

3,724

74.44

39348

11:59:37 AM

AQXE

420

74.44

39686

12:00:47 PM

XLON

5,662

74.42

1049003428953359

12:01:37 PM

XLON

5,614

74.42

1049003428953478

12:01:42 PM

XLON

13,334

74.44

1049003428953480

12:01:42 PM

XLON

4,599

74.44

1049003428953481

12:01:42 PM

XLON

8,733

74.44

1049003428953482

12:01:51 PM

XLON

1,996

74.44

1049003428953484

12:01:52 PM

XLON

1,994

74.44

1049003428953490

12:03:18 PM

AQXE

1,073

74.44

40360

12:04:27 PM

XLON

5,637

74.50

1049003428953633

12:04:27 PM

XLON

8,357

74.50

1049003428953634

12:04:27 PM

XLON

4,300

74.50

1049003428953635

12:04:27 PM

CHIX

13,597

74.50

130000IYV

12:05:37 PM

XLON

5,600

74.50

1049003428953666

12:06:17 PM

XLON

5,982

74.50

1049003428953707

12:06:17 PM

XLON

7,771

74.50

1049003428953708

12:06:37 PM

XLON

6,200

74.50

1049003428953712

12:06:37 PM

XLON

3,955

74.50

1049003428953713

12:06:37 PM

XLON

1,900

74.50

1049003428953714

12:06:37 PM

TRQX

2,172

74.50

1049003487673011

12:06:37 PM

TRQX

2,875

74.50

1049003487673012

12:07:27 PM

XLON

9,835

74.48

1049003428953733

12:08:12 PM

XLON

3,582

74.48

1049003428953770

12:08:12 PM

BATE

2,601

74.50

30000DJZ

12:08:12 PM

BATE

314

74.50

30000DK0

12:08:12 PM

BATE

355

74.50

30000DK1

12:08:13 PM

BATE

3

74.50

30000DK2

12:10:27 PM

XLON

3,942

74.48

1049003428953835

12:11:37 PM

XLON

9,588

74.48

1049003428953934

12:13:14 PM

XLON

9,728

74.54

1049003428954012

12:14:07 PM

XLON

4,288

74.54

1049003428954038

12:16:00 PM

BATE

4,538

74.56

30000DTA

12:16:41 PM

BATE

1,096

74.56

30000DTS

12:17:08 PM

AQXE

2,178

74.56

42383

12:17:52 PM

XLON

4,834

74.54

1049003428954212

12:19:32 PM

BATE

5,726

74.58

30000DXF

12:20:07 PM

XLON

1,705

74.56

1049003428954311

12:20:07 PM

BATE

5,730

74.58

30000DXX

12:20:08 PM

AQXE

122

74.56

42963

12:20:43 PM

BATE

2,292

74.58

30000DYS

12:20:43 PM

BATE

324

74.58

30000DYT

12:20:43 PM

BATE

2,292

74.58

30000DYU

12:20:44 PM

BATE

363

74.58

30000DYV

12:20:44 PM

BATE

341

74.58

30000DYW

12:20:44 PM

BATE

306

74.58

30000DYX

12:20:45 PM

BATE

310

74.58

30000DZ1

12:20:47 PM

XLON

5,434

74.56

1049003428954331

12:20:47 PM

BATE

2,292

74.58

30000DZ2

12:20:47 PM

BATE

333

74.58

30000DZ3

12:20:50 PM

BATE

308

74.58

30000DZ9

12:20:51 PM

BATE

354

74.58

30000DZA

12:20:51 PM

BATE

363

74.58

30000DZB

12:21:25 PM

XLON

5,210

74.56

1049003428954348

12:22:07 PM

XLON

2,624

74.60

1049003428954375

12:22:47 PM

XLON

5,433

74.60

1049003428954421

12:23:22 PM

XLON

6,048

74.60

1049003428954438

12:23:22 PM

XLON

17,933

74.60

1049003428954440

12:23:22 PM

XLON

17,933

74.60

1049003428954441

12:23:22 PM

XLON

3,256

74.58

1049003428954443

12:23:22 PM

TRQX

5,708

74.60

1049003487674092

12:23:22 PM

CHIX

13,673

74.60

130000JTA

12:23:22 PM

BATE

5,647

74.60

30000E0Z

12:23:22 PM

BATE

5,730

74.60

30000E10

12:23:22 PM

AQXE

11,649

74.60

43426

12:23:29 PM

BATE

2,292

74.60

30000E16

12:24:07 PM

XLON

6,059

74.58

1049003428954500

12:24:47 PM

XLON

4,545

74.58

1049003428954512

12:24:48 PM

XLON

3,914

74.58

1049003428954517

12:24:48 PM

XLON

7,500

74.58

1049003428954518

12:24:48 PM

TRQX

5,758

74.58

1049003487674172

12:24:48 PM

CHIX

5,204

74.58

130000JUT

12:24:48 PM

CHIX

8,939

74.58

130000JUU

12:24:48 PM

BATE

8

74.58

30000E2J

12:26:07 PM

XLON

5,845

74.58

1049003428954592

12:26:07 PM

XLON

4,400

74.58

1049003428954593

12:26:07 PM

XLON

4,835

74.58

1049003428954594

12:26:07 PM

BATE

3,040

74.58

30000E4F

12:26:07 PM

AQXE

11,555

74.58

43855

12:26:08 PM

XLON

5,321

74.58

1049003428954595

12:26:08 PM

XLON

3

74.58

1049003428954596

12:26:08 PM

XLON

1,387

74.58

1049003428954597

12:26:42 PM

XLON

1,889

74.56

1049003428954612

12:26:42 PM

TRQX

6,450

74.56

1049003487674309

12:26:42 PM

BATE

333

74.58

30000E5G

12:26:42 PM

BATE

3,616

74.58

30000E5H

12:26:42 PM

BATE

317

74.58

30000E5L

12:26:42 PM

BATE

181

74.58

30000E5M

12:26:43 PM

BATE

343

74.58

30000E5P

12:26:43 PM

BATE

5,659

74.56

30000E5Q

12:29:52 PM

XLON

5,332

74.56

1049003428954763

12:29:52 PM

XLON

5,728

74.56

1049003428954764

12:29:52 PM

XLON

13,473

74.54

1049003428954766

12:29:52 PM

TRQX

7,607

74.54

1049003487674498

12:29:52 PM

CHIX

7,997

74.56

130000K3L

12:29:52 PM

CHIX

5,792

74.56

130000K3M

12:29:52 PM

BATE

300

74.56

30000E8Q

12:29:52 PM

BATE

5

74.56

30000E8R

12:29:52 PM

BATE

3,547

74.56

30000E90

12:29:52 PM

BATE

351

74.56

30000E91

12:29:52 PM

BATE

43

74.56

30000E92

12:29:52 PM

BATE

350

74.56

30000E93

12:29:52 PM

AQXE

10,194

74.56

44392

12:29:53 PM

BATE

331

74.56

30000E94

12:29:53 PM

BATE

343

74.56

30000E96

12:29:54 PM

CHIX

14,306

74.54

130000K40

12:29:54 PM

BATE

317

74.56

30000E97

12:29:54 PM

BATE

315

74.56

30000E98

12:29:54 PM

BATE

340

74.56

30000E99

12:29:55 PM

BATE

356

74.56

30000E9A

12:29:56 PM

XLON

14,341

74.56

1049003428954790

12:29:56 PM

XLON

13,784

74.54

1049003428954801

12:29:56 PM

XLON

12,288

74.52

1049003428954805

12:29:56 PM

TRQX

192

74.56

1049003487674504

12:29:56 PM

TRQX

3,577

74.56

1049003487674506

12:29:56 PM

BATE

3

74.56

30000E9B

12:29:56 PM

BATE

12

74.56

30000E9E

12:30:51 PM

BATE

360

74.58

30000EAQ

12:30:51 PM

BATE

354

74.58

30000EAR

12:30:52 PM

BATE

360

74.58

30000EAS

12:30:52 PM

BATE

359

74.58

30000EAT

12:30:52 PM

BATE

306

74.58

30000EAU

12:30:52 PM

BATE

3,605

74.58

30000EAV

12:30:53 PM

BATE

305

74.58

30000EAY

12:30:53 PM

BATE

342

74.58

30000EB0

12:30:54 PM

BATE

347

74.58

30000EB1

12:30:54 PM

BATE

361

74.58

30000EB2

12:30:54 PM

BATE

341

74.58

30000EB3

12:30:55 PM

BATE

303

74.58

30000EB4

12:30:55 PM

BATE

310

74.58

30000EB5

12:30:56 PM

BATE

306

74.58

30000EB6

12:31:00 PM

XLON

2,607

74.60

1049003428954861

12:31:00 PM

XLON

6,885

74.60

1049003428954862

12:31:00 PM

XLON

8,441

74.60

1049003428954863

12:31:21 PM

XLON

1,551

74.58

1049003428954890

12:31:21 PM

XLON

6,200

74.58

1049003428954891

12:32:27 PM

XLON

3,462

74.56

1049003428954997

12:33:37 PM

XLON

9,617

74.56

1049003428955031

12:33:37 PM

XLON

540

74.56

1049003428955032

12:33:37 PM

TRQX

1,380

74.56

1049003487674681

12:35:57 PM

XLON

3,827

74.54

1049003428955162

12:35:58 PM

AQXE

1,256

74.54

45470

12:36:06 PM

XLON

10,338

74.54

1049003428955169

12:36:06 PM

CHIX

13,688

74.54

130000KE7

12:36:27 PM

AQXE

98

74.54

45535

12:36:44 PM

AQXE

584

74.54

45571

12:37:00 PM

XLON

3,242

74.54

1049003428955210

12:37:00 PM

XLON

11,518

74.54

1049003428955211

12:37:00 PM

XLON

1,845

74.52

1049003428955212

12:37:11 PM

AQXE

5,599

74.54

45623

12:37:27 PM

AQXE

41

74.54

45645

12:37:31 PM

BATE

2,290

74.54

30000EJK

12:37:31 PM

AQXE

1,890

74.54

45648

12:37:32 PM

BATE

354

74.54

30000EJL

12:37:32 PM

BATE

2,290

74.54

30000EJM

12:37:32 PM

BATE

305

74.54

30000EJN

12:37:33 PM

BATE

345

74.54

30000EJO

12:37:33 PM

BATE

328

74.54

30000EJP

12:37:33 PM

BATE

2,290

74.54

30000EJQ

12:37:34 PM

BATE

340

74.54

30000EJR

12:37:34 PM

BATE

342

74.54

30000EJS

12:37:34 PM

BATE

2,290

74.54

30000EJT

12:37:34 PM

BATE

322

74.54

30000EJU

12:37:34 PM

BATE

2,290

74.54

30000EJV

12:37:35 PM

BATE

2,290

74.54

30000EJW

12:37:35 PM

BATE

343

74.54

30000EJX

12:37:35 PM

BATE

340

74.54

30000EJY

12:37:35 PM

BATE

2,290

74.54

30000EJZ

12:37:35 PM

BATE

315

74.54

30000EK0

12:37:35 PM

BATE

2,290

74.54

30000EK1

12:37:36 PM

BATE

362

74.54

30000EK2

12:37:36 PM

BATE

2,290

74.54

30000EK3

12:37:36 PM

BATE

301

74.54

30000EK4

12:37:37 PM

XLON

11,518

74.52

1049003428955267

12:37:37 PM

XLON

5,469

74.52

1049003428955268

12:37:37 PM

XLON

149

74.52

1049003428955269

12:37:37 PM

XLON

11,518

74.52

1049003428955270

12:37:37 PM

XLON

1,513

74.52

1049003428955271

12:37:37 PM

XLON

4,753

74.52

1049003428955272

12:37:37 PM

CHIX

8,246

74.52

130000KFP

12:37:37 PM

CHIX

5,621

74.52

130000KFQ

12:37:37 PM

BATE

304

74.54

30000EK5

12:37:37 PM

BATE

3,195

74.52

30000EK8

12:37:37 PM

BATE

2,495

74.52

30000EK9

12:37:37 PM

BATE

4,740

74.52

30000EKC

12:37:37 PM

AQXE

6,052

74.52

45677

12:37:38 PM

XLON

207

74.52

1049003428955277

12:37:38 PM

XLON

11,518

74.52

1049003428955278

12:37:39 PM

XLON

11,518

74.52

1049003428955279

12:37:39 PM

AQXE

2,679

74.50

45687

12:39:37 PM

XLON

6,588

74.50

1049003428955372

12:40:47 PM

XLON

7,511

74.50

1049003428955472

12:40:47 PM

BATE

904

74.52

30000EPC

12:42:07 PM

XLON

1,910

74.52

1049003428955529

12:43:27 PM

XLON

5,537

74.54

1049003428955597

12:43:27 PM

XLON

5,315

74.54

1049003428955598

12:43:27 PM

XLON

2,609

74.54

1049003428955599

12:44:37 PM

XLON

9,688

74.52

1049003428955682

12:44:37 PM

XLON

2,241

74.52

1049003428955683

12:44:37 PM

CHIX

13,872

74.54

130000KSK

12:44:37 PM

BATE

2,290

74.54

30000ETJ

12:44:37 PM

BATE

350

74.54

30000ETK

12:44:37 PM

BATE

852

74.54

30000ETL

12:44:37 PM

BATE

336

74.54

30000ETN

12:44:37 PM

AQXE

5,128

74.54

46901

12:44:38 PM

BATE

314

74.54

30000ETO

12:44:40 PM

BATE

335

74.54

30000ETQ

12:48:12 PM

BATE

1,476

74.54

30000EYG

12:48:27 PM

XLON

5,554

74.54

1049003428955892

12:48:58 PM

XLON

8,004

74.54

1049003428955948

12:49:53 PM

CHIX

2,260

74.54

130000KZ6

12:49:53 PM

CHIX

2,490

74.54

130000KZ7

12:49:53 PM

BATE

1,903

74.54

30000F0S

12:49:53 PM

BATE

1,808

74.54

30000F0T

12:49:53 PM

AQXE

1,554

74.52

47855

12:50:47 PM

XLON

9,671

74.52

1049003428956071

12:51:57 PM

XLON

3,802

74.52

1049003428956111

12:52:20 PM

CHIX

9,844

74.58

130000L2O

12:53:07 PM

TRQX

4,777

74.58

1049003487675797

12:53:07 PM

CHIX

1,812

74.58

130000L4M

12:53:07 PM

CHIX

1,812

74.58

130000L4N

12:53:07 PM

AQXE

927

74.58

48457

12:53:34 PM

CHIX

5,810

74.60

130000L5P

12:53:34 PM

CHIX

637

74.60

130000L5Q

12:55:07 PM

CHIX

637

74.60

130000L80

12:55:07 PM

CHIX

2,712

74.60

130000L81

12:55:07 PM

CHIX

924

74.60

130000L82

12:55:08 PM

CHIX

4,774

74.60

130000L83

12:55:15 PM

CHIX

645

74.60

130000L85

12:55:27 PM

CHIX

755

74.60

130000L8I

12:55:41 PM

CHIX

4,774

74.60

130000L93

12:55:57 PM

XLON

1,496

74.60

1049003428956342

12:55:57 PM

XLON

1,867

74.60

1049003428956343

12:55:57 PM

AQXE

6,987

74.58

48991

12:56:37 PM

XLON

4,780

74.56

1049003428956379

12:56:37 PM

CHIX

1,808

74.58

130000LCC

12:56:37 PM

BATE

1,287

74.58

30000FCK

12:57:57 PM

XLON

8,963

74.56

1049003428956442

12:58:37 PM

TRQX

4,689

74.56

1049003487676201

12:58:37 PM

TRQX

337

74.56

1049003487676202

12:58:37 PM

CHIX

6,993

74.56

130000LF4

12:58:37 PM

CHIX

7,070

74.56

130000LF5

12:58:37 PM

AQXE

6,433

74.56

49398

12:58:43 PM

XLON

2,146

74.56

1049003428956491

12:58:43 PM

XLON

2,146

74.56

1049003428956492

12:58:43 PM

XLON

1,507

74.56

1049003428956493

12:58:43 PM

XLON

7,747

74.56

1049003428956494

12:58:43 PM

XLON

2,819

74.56

1049003428956495

12:58:43 PM

XLON

2,138

74.56

1049003428956496

12:58:43 PM

XLON

1,524

74.56

1049003428956497

12:58:43 PM

XLON

8,636

74.56

1049003428956498

12:58:43 PM

XLON

2,130

74.56

1049003428956499

12:58:43 PM

BATE

2,290

74.56

30000FFA

12:58:43 PM

BATE

2,290

74.56

30000FFB

12:58:43 PM

BATE

307

74.56

30000FFC

12:58:44 PM

XLON

2,130

74.56

1049003428956500

12:58:44 PM

XLON

1,310

74.56

1049003428956501

12:58:44 PM

XLON

1,520

74.56

1049003428956502

12:58:44 PM

XLON

2,122

74.56

1049003428956503

12:58:44 PM

XLON

1,425

74.56

1049003428956504

12:58:44 PM

XLON

8,636

74.56

1049003428956505

12:58:44 PM

XLON

2,116

74.56

1049003428956506

12:58:44 PM

BATE

153

74.56

30000FFD

12:58:44 PM

BATE

299

74.56

30000FFE

12:58:44 PM

BATE

2,290

74.56

30000FFF

12:58:44 PM

BATE

153

74.56

30000FFH

12:58:44 PM

BATE

2,290

74.56

30000FFI

12:58:44 PM

BATE

330

74.56

30000FFJ

12:58:44 PM

BATE

2,290

74.56

30000FFK

12:58:44 PM

BATE

323

74.56

30000FFL

12:58:45 PM

XLON

5,305

74.56

1049003428956507

12:58:45 PM

XLON

8,636

74.56

1049003428956508

12:58:45 PM

XLON

1,444

74.56

1049003428956509

12:58:45 PM

XLON

2,113

74.56

1049003428956510

12:58:45 PM

XLON

912

74.56

1049003428956511

12:58:45 PM

XLON

8,636

74.56

1049003428956512

12:58:45 PM

XLON

1,517

74.56

1049003428956513

12:58:45 PM

XLON

2,113

74.56

1049003428956514

12:58:45 PM

BATE

533

74.56

30000FFM

12:58:45 PM

BATE

2,290

74.56

30000FFN

12:58:46 PM

XLON

46

74.56

1049003428956515

12:58:46 PM

XLON

8,636

74.56

1049003428956516

12:58:47 PM

XLON

1,436

74.56

1049003428956517

12:58:53 PM

XLON

5,496

74.56

1049003428956524

12:58:53 PM

XLON

1,432

74.56

1049003428956525

12:58:53 PM

XLON

8,636

74.56

1049003428956527

12:58:53 PM

XLON

1,304

74.56

1049003428956528

12:58:56 PM

XLON

6,782

74.54

1049003428956534

12:58:56 PM

XLON

6,692

74.54

1049003428956535

12:58:56 PM

XLON

5,800

74.54

1049003428956536

12:58:56 PM

XLON

5,621

74.54

1049003428956537

12:58:56 PM

XLON

5,728

74.54

1049003428956538

12:58:56 PM

TRQX

4,978

74.54

1049003487676222

12:58:56 PM

CHIX

745

74.54

130000LFW

12:58:56 PM

CHIX

7,510

74.54

130000LFX

12:58:56 PM

CHIX

5,394

74.54

130000LFY

12:58:56 PM

BATE

307

74.54

30000FFR

12:58:56 PM

BATE

5,359

74.54

30000FFS

12:58:56 PM

AQXE

4,817

74.54

49473

12:58:57 PM

XLON

1,376

74.54

1049003428956539

12:58:58 PM

XLON

53

74.54

1049003428956548

12:59:17 PM

XLON

56

74.52

1049003428956564

12:59:28 PM

XLON

18

74.52

1049003428956570

12:59:44 PM

XLON

5,372

74.52

1049003428956577

12:59:44 PM

XLON

8,235

74.52

1049003428956578

12:59:50 PM

TRQX

4,872

74.52

1049003487676274

12:59:50 PM

CHIX

14,129

74.52

130000LIX

12:59:50 PM

AQXE

8,861

74.52

49701

13:00:31 PM

XLON

5,702

74.56

1049003428956617

13:01:28 PM

XLON

68

74.56

1049003428956704

13:01:57 PM

XLON

5,590

74.56

1049003428956749

13:01:57 PM

XLON

2,447

74.56

1049003428956750

13:02:20 PM

BATE

264

74.58

30000FLD

13:02:20 PM

BATE

2,814

74.58

30000FLE

13:02:20 PM

BATE

1,320

74.58

30000FLF

13:02:20 PM

BATE

1,554

74.58

30000FLG

13:02:28 PM

XLON

17

74.60

1049003428956793

13:02:37 PM

XLON

5,210

74.60

1049003428956810

13:02:39 PM

XLON

3,288

74.60

1049003428956812

13:02:39 PM

XLON

5,650

74.60

1049003428956813

13:02:39 PM

TRQX

935

74.60

1049003487676482

13:02:39 PM

TRQX

7,861

74.60

1049003487676483

13:02:39 PM

CHIX

14,262

74.60

130000LPG

13:02:39 PM

AQXE

8,964

74.60

50240

13:02:40 PM

XLON

3,583

74.60

1049003428956818

13:02:40 PM

XLON

7,742

74.60

1049003428956819

13:02:41 PM

XLON

160

74.60

1049003428956820

13:02:41 PM

XLON

5,100

74.60

1049003428956821

13:02:41 PM

AQXE

2,220

74.58

50257

13:02:55 PM

XLON

1,399

74.60

1049003428956830

13:02:55 PM

XLON

4,300

74.60

1049003428956831

13:02:56 PM

XLON

3,772

74.60

1049003428956832

13:02:59 PM

BATE

5,321

74.60

30000FMF

13:03:11 PM

XLON

4,378

74.60

1049003428956836

13:03:28 PM

XLON

56

74.58

1049003428956866

13:03:30 PM

XLON

5,209

74.58

1049003428956867

13:03:59 PM

XLON

4,600

74.60

1049003428956922

13:03:59 PM

XLON

15,000

74.60

1049003428956935

13:04:00 PM

XLON

12,500

74.60

1049003428956938

13:04:00 PM

XLON

5,433

74.60

1049003428956939

13:04:00 PM

XLON

2,309

74.60

1049003428956940

13:04:19 PM

XLON

8,382

74.58

1049003428956957

13:06:21 PM

BATE

1,808

74.60

30000FS4

13:06:29 PM

CHIX

3,735

74.58

130000LWL

13:06:29 PM

CHIX

6,382

74.58

130000LWM

13:06:29 PM

BATE

3,735

74.58

30000FS8

13:06:29 PM

BATE

1,905

74.58

30000FS9

13:06:29 PM

AQXE

3,735

74.58

51002

13:06:40 PM

CHIX

3,856

74.58

130000LWO

13:06:40 PM

AQXE

1,974

74.58

51023

13:06:40 PM

AQXE

896

74.58

51024

13:07:18 PM

XLON

2,538

74.58

1049003428957046

13:07:18 PM

XLON

1,306

74.58

1049003428957047

13:07:18 PM

XLON

5,481

74.56

1049003428957048

13:07:18 PM

CHIX

13,529

74.56

130000LYD

13:07:28 PM

XLON

20

74.56

1049003428957049

13:07:50 PM

XLON

918

74.56

1049003428957105

13:07:50 PM

TRQX

3,973

74.56

1049003487676795

13:07:50 PM

TRQX

504

74.56

1049003487676796

13:07:57 PM

XLON

5,127

74.56

1049003428957118

13:07:57 PM

AQXE

4,141

74.56

51202

13:08:27 PM

XLON

12

74.56

1049003428957140

13:08:37 PM

XLON

1,831

74.56

1049003428957145

13:11:17 PM

XLON

5,486

74.58

1049003428957237

13:11:17 PM

XLON

8,048

74.58

1049003428957238

13:11:17 PM

XLON

6,071

74.58

1049003428957239

13:11:17 PM

TRQX

4,904

74.58

1049003487677018

13:11:17 PM

BATE

1,356

74.58

30000FYO

13:15:17 PM

XLON

6,227

74.56

1049003428957473

13:15:57 PM

XLON

72

74.56

1049003428957494

13:16:28 PM

XLON

73

74.56

1049003428957532

13:16:28 PM

XLON

7,607

74.56

1049003428957533

13:16:34 PM

TRQX

378

74.56

1049003487677706

13:17:27 PM

XLON

36

74.62

1049003428957601

13:17:35 PM

XLON

1,771

74.62

1049003428957610

13:18:06 PM

XLON

11,903

74.62

1049003428957635

13:18:06 PM

CHIX

10,117

74.62

130000MHG

13:18:06 PM

CHIX

3,737

74.62

130000MHH

13:18:06 PM

BATE

2,886

74.62

30000G6K

13:18:08 PM

XLON

1,771

74.62

1049003428957642

13:18:57 PM

XLON

2,287

74.60

1049003428957709

13:19:10 PM

XLON

11,232

74.60

1049003428957725

13:19:10 PM

TRQX

3,000

74.60

1049003487677968

13:19:10 PM

TRQX

1,890

74.60

1049003487677969

13:19:10 PM

TRQX

110

74.60

1049003487677970

13:19:26 PM

AQXE

4,449

74.60

53232

13:21:11 PM

CHIX

493

74.62

130000MNQ

13:21:11 PM

CHIX

13,247

74.62

130000MNR

13:21:27 PM

AQXE

75

74.62

53667

13:21:46 PM

XLON

1,549

74.64

1049003428957841

13:21:46 PM

XLON

2,208

74.64

1049003428957842

13:21:55 PM

XLON

2,279

74.64

1049003428957843

13:21:55 PM

XLON

1,397

74.64

1049003428957844

13:22:57 PM

XLON

5,714

74.62

1049003428957902

13:22:57 PM

XLON

8,363

74.62

1049003428957903

13:22:57 PM

TRQX

5,716

74.62

1049003487678372

13:22:57 PM

AQXE

8,245

74.62

53951

13:23:03 PM

TRQX

244

74.60

1049003487678383

13:25:17 PM

XLON

5,834

74.62

1049003428958029

13:26:27 PM

XLON

7,615

74.62

1049003428958063

13:27:19 PM

XLON

650

74.66

1049003428958129

13:27:19 PM

XLON

1,066

74.66

1049003428958130

13:27:19 PM

XLON

1,067

74.66

1049003428958131

13:27:19 PM

CHIX

13,683

74.68

130000MXG

13:27:19 PM

BATE

914

74.68

30000GHZ

13:27:19 PM

AQXE

5,000

74.68

54696

13:27:19 PM

AQXE

1,953

74.68

54697

13:27:22 PM

XLON

11,408

74.66

1049003428958132

13:27:29 PM

CHIX

10,647

74.66

130000MXM

13:27:29 PM

BATE

5,672

74.66

30000GI5

13:27:29 PM

BATE

28

74.68

30000GI6

13:31:05 PM

XLON

2,500

74.72

1049003428958305

13:31:06 PM

XLON

2,500

74.72

1049003428958306

13:31:44 PM

XLON

13,406

74.70

1049003428958333

13:31:44 PM

XLON

2,576

74.72

1049003428958337

13:31:44 PM

XLON

8,636

74.72

1049003428958338

13:31:44 PM

XLON

5,322

74.72

1049003428958339

13:31:44 PM

XLON

1,399

74.72

1049003428958340

13:31:44 PM

TRQX

4,988

74.70

1049003487679117

13:31:44 PM

CHIX

13,761

74.70

130000N58

13:31:45 PM

AQXE

63

74.70

55510

13:32:06 PM

AQXE

96

74.70

55558

13:32:19 PM

XLON

2,674

74.70

1049003428958390

13:32:19 PM

AQXE

7,138

74.70

55625

13:32:26 PM

XLON

13,114

74.68

1049003428958421

13:32:26 PM

XLON

806

74.68

1049003428958422

13:32:26 PM

XLON

5,160

74.68

1049003428958425

13:32:26 PM

XLON

6,200

74.68

1049003428958426

13:32:26 PM

XLON

5,728

74.68

1049003428958427

13:32:26 PM

TRQX

4,990

74.68

1049003487679200

13:32:26 PM

CHIX

14,023

74.68

130000N7U

13:32:26 PM

BATE

2,833

74.68

30000GRJ

13:32:26 PM

BATE

2,833

74.68

30000GRK

13:33:27 PM

AQXE

27

74.68

55836

13:33:29 PM

AQXE

169

74.68

55837

13:34:28 PM

AQXE

12

74.68

56123

13:34:30 PM

XLON

2,905

74.68

1049003428958553

13:35:19 PM

XLON

2,936

74.68

1049003428958621

13:35:27 PM

AQXE

90

74.68

56283

13:35:27 PM

AQXE

574

74.68

56284

13:35:36 PM

XLON

3,021

74.68

1049003428958637

13:35:36 PM

AQXE

6,345

74.68

56306

13:35:37 PM

BATE

58

74.68

30000GW5

13:35:38 PM

BATE

122

74.68

30000GW6

13:37:11 PM

XLON

2,126

74.66

1049003428958776

13:37:11 PM

BATE

1,808

74.68

30000GYI

13:37:27 PM

XLON

5,028

74.66

1049003428958791

13:37:27 PM

XLON

6,842

74.66

1049003428958792

13:37:27 PM

TRQX

4,993

74.66

1049003487679641

13:37:27 PM

CHIX

3,440

74.66

130000NJY

13:37:27 PM

BATE

2,287

74.68

30000GZA

13:37:27 PM

BATE

324

74.68

30000GZB

13:37:27 PM

BATE

84

74.68

30000GZC

13:37:27 PM

AQXE

6,120

74.66

56780

13:37:59 PM

XLON

1,771

74.66

1049003428958864

13:38:11 PM

BATE

3

74.66

30000H1M

13:38:16 PM

XLON

1,832

74.64

1049003428958939

13:38:18 PM

XLON

13

74.64

1049003428958958

13:38:18 PM

CHIX

8,668

74.64

130000NO5

13:38:18 PM

BATE

2,287

74.66

30000H25

13:38:18 PM

BATE

91

74.66

30000H26

13:38:21 PM

XLON

4,275

74.64

1049003428958962

13:38:21 PM

XLON

8,129

74.64

1049003428958963

13:38:21 PM

TRQX

5,665

74.64

1049003487679804

13:38:21 PM

AQXE

6,048

74.64

57071

13:38:51 PM

XLON

5,599

74.64

1049003428958986

13:38:51 PM

XLON

14,307

74.62

1049003428958988

13:38:51 PM

TRQX

1,000

74.62

1049003487679854

13:38:51 PM

TRQX

3,000

74.62

1049003487679855

13:38:51 PM

TRQX

1,000

74.62

1049003487679856

13:38:51 PM

CHIX

5,071

74.64

130000NP6

13:38:51 PM

BATE

2,287

74.64

30000H2N

13:38:51 PM

BATE

300

74.64

30000H2O

13:39:07 PM

BATE

5,452

74.62

30000H3D

13:39:27 PM

BATE

30

74.62

30000H46

13:39:52 PM

AQXE

287

74.62

57450

13:40:01 PM

XLON

5,156

74.62

1049003428959079

13:40:01 PM

XLON

1,382

74.62

1049003428959080

13:40:01 PM

XLON

1,955

74.62

1049003428959081

13:40:01 PM

XLON

5,537

74.60

1049003428959082

13:40:01 PM

TRQX

553

74.62

1049003487679948

13:40:01 PM

CHIX

4,551

74.62

130000NS7

13:40:01 PM

CHIX

9,308

74.62

130000NS8

13:40:01 PM

BATE

167

74.62

30000H5C

13:40:01 PM

AQXE

5,880

74.62

57480

13:40:02 PM

XLON

3,431

74.60

1049003428959084

13:40:06 PM

XLON

4,779

74.60

1049003428959088

13:40:06 PM

XLON

1,709

74.60

1049003428959089

13:40:06 PM

TRQX

5,165

74.60

1049003487679953

13:40:06 PM

CHIX

14,275

74.60

130000NSG

13:40:06 PM

BATE

3,164

74.60

30000H5I

13:40:07 PM

XLON

208

74.60

1049003428959098

13:40:10 PM

XLON

1,304

74.60

1049003428959101

13:40:10 PM

CHIX

12,951

74.58

130000NSO

13:40:28 PM

XLON

28

74.58

1049003428959119

13:40:57 PM

XLON

10,229

74.58

1049003428959164

13:41:27 PM

XLON

1

74.58

1049003428959196

13:41:57 PM

XLON

3,729

74.58

1049003428959217

13:42:12 PM

XLON

1,771

74.64

1049003428959257

13:43:38 PM

XLON

8,822

74.62

1049003428959375

13:43:38 PM

CHIX

14,198

74.62

130000O0Y

13:43:38 PM

BATE

2,287

74.64

30000HBY

13:43:38 PM

AQXE

6,057

74.62

58148

13:43:57 PM

XLON

5,057

74.62

1049003428959402

13:43:57 PM

XLON

8,731

74.62

1049003428959403

13:43:57 PM

CHIX

13,292

74.62

130000O22

13:43:57 PM

CHIX

924

74.62

130000O23

13:43:57 PM

BATE

5,695

74.62

30000HCK

13:43:57 PM

BATE

2,287

74.64

30000HCL

13:43:57 PM

AQXE

3,718

74.62

58209

13:44:02 PM

XLON

1,482

74.62

1049003428959404

13:44:02 PM

XLON

1,547

74.62

1049003428959405

13:44:02 PM

XLON

5,728

74.62

1049003428959406

13:44:02 PM

XLON

1,482

74.62

1049003428959407

13:44:02 PM

XLON

1,354

74.62

1049003428959408

13:44:02 PM

XLON

1,477

74.62

1049003428959409

13:44:02 PM

TRQX

5,400

74.62

1049003487680215

13:44:02 PM

AQXE

1,848

74.62

58229

13:44:03 PM

XLON

1,500

74.62

1049003428959410

13:44:03 PM

XLON

1,324

74.62

1049003428959411

13:44:03 PM

XLON

1,483

74.62

1049003428959412

13:44:03 PM

XLON

1,491

74.62

1049003428959413

13:44:04 PM

XLON

1,497

74.62

1049003428959416

13:44:04 PM

XLON

1,488

74.62

1049003428959417

13:44:04 PM

XLON

8,636

74.62

1049003428959418

13:44:27 PM

XLON

74

74.60

1049003428959442

13:45:16 PM

XLON

6,214

74.60

1049003428959503

13:45:24 PM

AQXE

2,231

74.60

58547

13:45:28 PM

XLON

65

74.60

1049003428959514

13:45:44 PM

XLON

5,112

74.60

1049003428959537

13:45:44 PM

XLON

1,981

74.62

1049003428959538

13:45:49 PM

XLON

2,380

74.60

1049003428959547

13:45:49 PM

XLON

12,620

74.60

1049003428959548

13:45:49 PM

TRQX

8,850

74.60

1049003487680378

13:45:49 PM

CHIX

13,851

74.60

130000O7C

13:46:27 PM

AQXE

20

74.60

58798

13:46:32 PM

BATE

109

74.62

30000HHH

13:46:32 PM

BATE

1,546

74.62

30000HHI

13:46:34 PM

XLON

2,131

74.62

1049003428959597

13:46:34 PM

XLON

1,544

74.62

1049003428959598

13:46:34 PM

XLON

2,893

74.62

1049003428959599

13:46:34 PM

XLON

2,470

74.62

1049003428959600

13:46:34 PM

XLON

1,065

74.62

1049003428959601

13:46:34 PM

XLON

2,130

74.62

1049003428959602

13:46:34 PM

XLON

1,517

74.62

1049003428959603

13:46:34 PM

BATE

2,287

74.62

30000HHL

13:46:34 PM

AQXE

1,081

74.60

58820

13:46:35 PM

XLON

1,455

74.62

1049003428959604

13:46:35 PM

XLON

3,240

74.62

1049003428959605

13:46:35 PM

XLON

1,457

74.62

1049003428959606

13:46:36 PM

XLON

8,636

74.62

1049003428959607

13:46:36 PM

XLON

3,000

74.62

1049003428959608

13:46:36 PM

XLON

2,209

74.62

1049003428959609

13:46:36 PM

XLON

2,126

74.62

1049003428959610

13:46:36 PM

XLON

1,065

74.62

1049003428959611

13:46:36 PM

XLON

897

74.62

1049003428959612

13:46:36 PM

XLON

448

74.62

1049003428959615

13:46:36 PM

XLON

2,126

74.62

1049003428959616

13:46:36 PM

XLON

8,636

74.62

1049003428959617

13:46:36 PM

XLON

4,631

74.62

1049003428959618

13:46:37 PM

XLON

751

74.62

1049003428959619

13:46:37 PM

XLON

4,985

74.62

1049003428959620

13:46:37 PM

XLON

2,129

74.62

1049003428959621

13:46:37 PM

XLON

759

74.62

1049003428959622

13:46:37 PM

XLON

1,522

74.62

1049003428959623

13:46:38 PM

XLON

3,223

74.62

1049003428959624

13:46:39 PM

XLON

1,464

74.62

1049003428959625

13:46:45 PM

XLON

5,764

74.62

1049003428959629

13:46:45 PM

XLON

1,489

74.62

1049003428959630

13:46:45 PM

XLON

4,320

74.62

1049003428959631

13:46:46 PM

XLON

3,000

74.62

1049003428959632

13:46:46 PM

XLON

2,209

74.62

1049003428959633

13:46:46 PM

XLON

1,410

74.62

1049003428959634

13:46:46 PM

XLON

1,536

74.62

1049003428959635

13:46:47 PM

XLON

2,077

74.62

1049003428959636

13:46:48 PM

XLON

1,394

74.62

1049003428959640

13:46:48 PM

XLON

2,064

74.62

1049003428959641

13:46:49 PM

XLON

3,946

74.62

1049003428959643

13:46:49 PM

XLON

1,383

74.62

1049003428959644

13:46:49 PM

XLON

2,057

74.62

1049003428959645

13:46:49 PM

XLON

3,000

74.62

1049003428959646

13:46:49 PM

XLON

2,209

74.62

1049003428959647

13:46:49 PM

XLON

1,487

74.62

1049003428959648

13:46:49 PM

XLON

2,050

74.62

1049003428959649

13:46:50 PM

XLON

2,049

74.62

1049003428959650

13:46:50 PM

XLON

2,033

74.62

1049003428959651

13:46:57 PM

XLON

1,279

74.62

1049003428959654

13:47:00 PM

XLON

4,588

74.62

1049003428959660

13:47:00 PM

XLON

1,425

74.62

1049003428959661

13:47:00 PM

XLON

8,636

74.62

1049003428959662

13:47:00 PM

XLON

2,011

74.62

1049003428959663

13:47:00 PM

TRQX

5

74.60

1049003487680496

13:47:00 PM

AQXE

2,952

74.60

58888

13:47:11 PM

BATE

96

74.62

30000HIL

13:47:57 PM

CHIX

6,374

74.62

130000OAW

13:48:07 PM

XLON

5,508

74.62

1049003428959772

13:48:29 PM

XLON

141

74.62

1049003428959814

13:48:37 PM

XLON

5,112

74.62

1049003428959827

13:49:07 PM

XLON

2,665

74.62

1049003428959863

13:49:28 PM

XLON

21

74.64

1049003428959875

13:49:37 PM

XLON

5,390

74.64

1049003428959879

13:49:55 PM

XLON

8,502

74.64

1049003428959896

13:49:55 PM

XLON

7,000

74.64

1049003428959898

13:49:55 PM

XLON

5,500

74.64

1049003428959899

13:49:55 PM

TRQX

8,710

74.64

1049003487680770

13:49:55 PM

CHIX

14,261

74.64

130000OEN

13:49:55 PM

AQXE

5,881

74.64

59523

13:49:56 PM

XLON

2,849

74.64

1049003428959900

13:50:12 PM

XLON

1,596

74.64

1049003428959929

13:50:12 PM

XLON

6,000

74.64

1049003428959930

13:50:12 PM

XLON

1,450

74.64

1049003428959931

13:50:12 PM

XLON

268

74.62

1049003428959934

13:50:28 PM

XLON

112

74.62

1049003428959955

13:50:37 PM

XLON

5,080

74.62

1049003428959977

13:51:15 PM

XLON

5,079

74.62

1049003428960004

13:51:27 PM

XLON

91

74.62

1049003428960006

13:51:36 PM

BATE

2,926

74.64

30000HP6

13:52:27 PM

AQXE

6,573

74.64

60083

13:53:07 PM

XLON

2,920

74.62

1049003428960106

13:53:19 PM

CHIX

5,568

74.62

130000OMS

13:53:19 PM

CHIX

1,932

74.62

130000OMT

13:53:19 PM

BATE

159

74.62

30000HRP

13:55:45 PM

XLON

13,670

74.64

1049003428960308

13:55:45 PM

TRQX

6,824

74.64

1049003487681163

13:55:45 PM

CHIX

14,339

74.64

130000OQN

13:58:41 PM

XLON

13,541

74.68

1049003428960537

13:58:42 PM

CHIX

2,492

74.68

130000OWQ

13:59:17 PM

XLON

4,400

74.68

1049003428960564

13:59:17 PM

CHIX

8,512

74.68

130000OXA

13:59:17 PM

CHIX

2,402

74.68

130000OXB

13:59:47 PM

XLON

6,600

74.68

1049003428960627

13:59:47 PM

TRQX

4,162

74.68

1049003487681371

13:59:47 PM

TRQX

1,126

74.68

1049003487681372

14:00:12 PM

XLON

5,799

74.68

1049003428960689

14:00:12 PM

XLON

2,654

74.68

1049003428960693

14:00:12 PM

AQXE

7,452

74.68

61606

14:00:20 PM

XLON

1,663

74.68

1049003428960709

14:00:20 PM

XLON

5,456

74.66

1049003428960710

14:00:21 PM

XLON

4,400

74.68

1049003428960712

14:00:21 PM

XLON

1,674

74.68

1049003428960713

14:00:24 PM

XLON

1,754

74.68

1049003428960718

14:01:51 PM

XLON

3,240

74.70

1049003428960814

14:01:51 PM

XLON

10,817

74.70

1049003428960815

14:01:51 PM

XLON

6,700

74.70

1049003428960817

14:01:51 PM

XLON

2,629

74.70

1049003428960818

14:01:51 PM

TRQX

3,539

74.70

1049003487681538

14:01:51 PM

TRQX

1,312

74.70

1049003487681539

14:01:51 PM

CHIX

13,408

74.70

130000P33

14:01:51 PM

BATE

5,691

74.70

30000I4K

14:01:51 PM

BATE

331

74.70

30000I4N

14:01:51 PM

AQXE

7,484

74.70

61979

14:01:58 PM

XLON

78

74.68

1049003428960831

14:02:00 PM

BATE

2,286

74.70

30000I4Y

14:02:07 PM

BATE

2,286

74.70

30000I54

14:02:12 PM

BATE

2,286

74.70

30000I5C

14:02:12 PM

BATE

307

74.70

30000I5D

14:02:12 PM

BATE

355

74.70

30000I5E

14:02:31 PM

BATE

717

74.70

30000I5M

14:02:38 PM

XLON

1,853

74.70

1049003428960881

14:02:38 PM

XLON

8,636

74.70

1049003428960882

14:02:40 PM

XLON

1,000

74.68

1049003428960883

14:03:27 PM

XLON

5,762

74.68

1049003428960930

14:03:27 PM

BATE

2,286

74.70

30000I7Q

14:03:31 PM

BATE

2,286

74.70

30000I7S

14:03:31 PM

BATE

2,286

74.70

30000I7T

14:03:31 PM

BATE

362

74.70

30000I7U

14:03:32 PM

BATE

317

74.70

30000I7V

14:03:32 PM

BATE

10,110

74.70

30000I7W

14:03:32 PM

BATE

343

74.70

30000I7X

14:03:32 PM

BATE

2,286

74.70

30000I7Y

14:03:51 PM

XLON

6,656

74.68

1049003428961004

14:03:51 PM

XLON

2,738

74.68

1049003428961009

14:03:51 PM

XLON

5,728

74.68

1049003428961010

14:03:51 PM

XLON

5,276

74.68

1049003428961011

14:03:51 PM

CHIX

8,384

74.68

130000P68

14:03:51 PM

CHIX

2,673

74.68

130000P69

14:03:51 PM

CHIX

2,673

74.68

130000P6A

14:03:51 PM

CHIX

251

74.68

130000P6B

14:03:51 PM

BATE

1,808

74.68

30000I8O

14:03:51 PM

AQXE

7,625

74.68

62427

14:03:52 PM

XLON

145

74.68

1049003428961012

14:03:52 PM

XLON

8,636

74.68

1049003428961013

14:03:52 PM

XLON

1,173

74.68

1049003428961014

14:03:52 PM

BATE

1,356

74.68

30000I8P

14:03:53 PM

XLON

3

74.68

1049003428961015

14:03:54 PM

XLON

5,321

74.68

1049003428961016

14:05:55 PM

XLON

2,528

74.68

1049003428961154

14:06:04 PM

XLON

11,643

74.68

1049003428961161

14:06:04 PM

XLON

6,512

74.68

1049003428961165

14:06:04 PM

TRQX

9,142

74.68

1049003487681852

14:06:04 PM

CHIX

4,092

74.68

130000P8M

14:06:04 PM

CHIX

9,450

74.68

130000P8N

14:06:04 PM

BATE

904

74.68

30000IAY

14:06:04 PM

BATE

2,260

74.68

30000IAZ

14:06:04 PM

AQXE

6,647

74.68

62785

14:06:21 PM

BATE

82

74.68

30000ICN

14:06:22 PM

BATE

316

74.68

30000ICP

14:06:22 PM

BATE

365

74.68

30000ICQ

14:06:23 PM

BATE

42

74.68

30000ICS

14:06:23 PM

BATE

327

74.68

30000ICT

14:06:24 PM

BATE

58

74.68

30000ICY

14:06:27 PM

XLON

5,700

74.66

1049003428961236

14:06:46 PM

XLON

273

74.66

1049003428961247

14:06:46 PM

XLON

2,038

74.66

1049003428961248

14:06:46 PM

CHIX

4,158

74.66

130000PBN

14:06:46 PM

CHIX

4,760

74.66

130000PBO

14:06:46 PM

CHIX

4,913

74.66

130000PBP

14:06:46 PM

BATE

91

74.66

30000IEE

14:06:46 PM

BATE

91

74.66

30000IEF

14:06:46 PM

BATE

3,263

74.66

30000IEG

14:06:46 PM

BATE

2,286

74.68

30000IEH

14:06:47 PM

BATE

940

74.66

30000IEI

14:07:32 PM

BATE

36

74.66

30000IFF

14:07:50 PM

XLON

1,546

74.68

1049003428961330

14:08:16 PM

BATE

718

74.68

30000IGY

14:08:16 PM

BATE

361

74.68

30000IGZ

14:08:16 PM

BATE

316

74.68

30000IH0

14:08:16 PM

BATE

346

74.68

30000IH2

14:08:17 PM

BATE

317

74.68

30000IH3

14:08:27 PM

XLON

7,885

74.66

1049003428961365

14:08:27 PM

XLON

5,538

74.66

1049003428961366

14:08:27 PM

XLON

5,319

74.66

1049003428961367

14:08:27 PM

XLON

5,700

74.66

1049003428961368

14:08:27 PM

BATE

1,238

74.66

30000IHB

14:08:27 PM

AQXE

3,940

74.66

63386

14:08:27 PM

AQXE

1,921

74.66

63387

14:08:31 PM

XLON

44

74.64

1049003428961370

14:08:31 PM

XLON

13,546

74.64

1049003428961371

14:08:31 PM

TRQX

50

74.64

1049003487682077

14:08:31 PM

CHIX

57

74.64

130000PEL

14:08:31 PM

CHIX

57

74.64

130000PEM

14:09:07 PM

TRQX

5,527

74.64

1049003487682105

14:09:07 PM

CHIX

13,979

74.64

130000PFK

14:09:55 PM

XLON

5,000

74.64

1049003428961431

14:10:11 PM

XLON

5,853

74.64

1049003428961444

14:10:11 PM

XLON

5,874

74.62

1049003428961445

14:11:07 PM

XLON

7,717

74.62

1049003428961498

14:11:07 PM

CHIX

11,308

74.62

130000PJM

14:11:07 PM

BATE

5,549

74.62

30000ILU

14:12:43 PM

XLON

12,000

74.68

1049003428961651

14:13:47 PM

XLON

1,883

74.68

1049003428961741

14:13:47 PM

TRQX

1,483

74.68

1049003487682458

14:13:47 PM

TRQX

3,382

74.68

1049003487682459

14:13:53 PM

BATE

718

74.68

30000IQ8

14:14:26 PM

XLON

12,000

74.70

1049003428961762

14:14:47 PM

XLON

2,026

74.70

1049003428961798

14:14:53 PM

AQXE

5,409

74.70

64715

14:15:03 PM

AQXE

13

74.70

64735

14:15:17 PM

XLON

5,010

74.68

1049003428961832

14:15:47 PM

XLON

4,774

74.68

1049003428961885

14:15:47 PM

XLON

49

74.68

1049003428961886

14:15:47 PM

XLON

3,898

74.68

1049003428961887

14:15:47 PM

XLON

1,824

74.68

1049003428961888

14:15:47 PM

XLON

5,300

74.68

1049003428961889

14:15:47 PM

XLON

5,548

74.68

1049003428961890

14:15:47 PM

TRQX

27

74.68

1049003487682605

14:15:47 PM

TRQX

4,747

74.68

1049003487682606

14:15:47 PM

CHIX

8,551

74.68

130000PT0

14:15:47 PM

CHIX

5,346

74.68

130000PT1

14:15:47 PM

BATE

28

74.68

30000ITP

14:15:47 PM

BATE

28

74.68

30000ITQ

14:15:47 PM

BATE

5,598

74.68

30000ITR

14:15:47 PM

AQXE

6,226

74.68

64849

14:15:52 PM

XLON

1,765

74.68

1049003428961894

14:15:52 PM

XLON

6,000

74.68

1049003428961895

14:16:37 PM

XLON

11,124

74.66

1049003428961996

14:17:19 PM

BATE

477

74.70

30000IW8

14:18:37 PM

XLON

2,266

74.66

1049003428962158

14:18:37 PM

AQXE

598

74.68

65497

14:19:22 PM

XLON

2,616

74.68

1049003428962233

14:19:22 PM

BATE

718

74.68

30000IZK

14:19:33 PM

AQXE

622

74.68

65697

14:20:11 PM

XLON

5,310

74.70

1049003428962292

14:20:11 PM

XLON

5,900

74.70

1049003428962293

14:20:11 PM

XLON

2,473

74.70

1049003428962294

14:20:11 PM

XLON

1,502

74.70

1049003428962295

14:20:11 PM

XLON

2,748

74.70

1049003428962296

14:20:11 PM

XLON

1,354

74.70

1049003428962298

14:20:11 PM

XLON

2,472

74.70

1049003428962299

14:20:12 PM

XLON

2,472

74.70

1049003428962300

14:20:12 PM

XLON

1,394

74.70

1049003428962301

14:20:12 PM

XLON

1,401

74.70

1049003428962302

14:20:12 PM

XLON

5,003

74.70

1049003428962303

14:20:12 PM

XLON

2,473

74.70

1049003428962304

14:20:12 PM

XLON

183

74.70

1049003428962305

14:20:12 PM

XLON

1,359

74.70

1049003428962306

14:20:13 PM

XLON

1,320

74.70

1049003428962312

14:20:14 PM

XLON

1,505

74.70

1049003428962313

14:20:14 PM

XLON

2

74.70

1049003428962314

14:20:14 PM

XLON

1,384

74.70

1049003428962315

14:21:57 PM

CHIX

14,142

74.72

130000Q5Q

14:21:57 PM

AQXE

5,396

74.72

66194

14:23:37 PM

XLON

9,287

74.70

1049003428962574

14:24:27 PM

XLON

4,258

74.70

1049003428962608

14:25:00 PM

TRQX

4,955

74.70

1049003487683393

14:25:00 PM

CHIX

3,622

74.70

130000QB7

14:25:00 PM

CHIX

9,859

74.70

130000QB8

14:25:00 PM

AQXE

762

74.70

66721

14:25:00 PM

AQXE

1,240

74.70

66722

14:25:00 PM

AQXE

2,920

74.70

66723

14:25:00 PM

AQXE

696

74.70

66724

14:25:00 PM

AQXE

4,304

74.68

66725

14:25:00 PM

AQXE

780

74.68

66726

14:25:16 PM

XLON

6,187

74.68

1049003428962661

14:25:27 PM

BATE

96

74.70

30000J7G

14:25:27 PM

AQXE

146

74.68

66813

14:25:30 PM

XLON

490

74.68

1049003428962675

14:25:37 PM

XLON

4,774

74.68

1049003428962681

14:25:37 PM

XLON

2,803

74.68

1049003428962682

14:25:37 PM

TRQX

5,006

74.68

1049003487683442

14:25:37 PM

CHIX

3,523

74.68

130000QBV

14:25:37 PM

CHIX

9,931

74.68

130000QBW

14:25:37 PM

BATE

5,723

74.68

30000J7N

14:27:07 PM

XLON

11,364

74.66

1049003428962788

14:27:10 PM

AQXE

1,695

74.68

67218

14:27:11 PM

AQXE

2,940

74.68

67219

14:27:18 PM

XLON

1,972

74.70

1049003428962796

14:27:18 PM

XLON

1,863

74.70

1049003428962797

14:27:18 PM

XLON

3,239

74.70

1049003428962798

14:27:18 PM

XLON

2,871

74.70

1049003428962799

14:27:18 PM

XLON

1,309

74.70

1049003428962800

14:27:18 PM

XLON

6,476

74.70

1049003428962801

14:27:18 PM

BATE

1,897

74.70

30000JBG

14:27:18 PM

BATE

3,152

74.70

30000JBH

14:28:07 PM

XLON

11,319

74.68

1049003428962875

14:28:27 PM

XLON

2,640

74.68

1049003428962891

14:28:42 PM

XLON

14,270

74.70

1049003428962916

14:29:02 PM

CHIX

7,818

74.70

130000QK1

14:29:02 PM

CHIX

5,803

74.70

130000QK2

14:29:02 PM

AQXE

4,874

74.70

67656

14:29:27 PM

XLON

1,371

74.68

1049003428962990

14:29:27 PM

XLON

1,409

74.70

1049003428962992

14:30:00 PM

XLON

14,137

74.70

1049003428963070

14:30:00 PM

XLON

12,308

74.68

1049003428963072

14:30:00 PM

XLON

2,382

74.66

1049003428963074

14:30:00 PM

XLON

5,000

74.64

1049003428963084

14:30:00 PM

XLON

5,000

74.64

1049003428963085

14:30:00 PM

TRQX

5,164

74.70

1049003487683917

14:30:00 PM

CHIX

13,586

74.70

130000QN9

14:30:00 PM

CHIX

14,290

74.68

130000QNB

14:30:00 PM

CHIX

14,197

74.66

130000QND

14:30:00 PM

BATE

5,714

74.68

30000JH9

14:30:00 PM

AQXE

4,885

74.70

67972

14:30:01 PM

XLON

4,067

74.64

1049003428963127

14:30:04 PM

XLON

161

74.68

1049003428963191

14:30:05 PM

BATE

2,308

74.72

30000JIY

14:30:05 PM

BATE

351

74.72

30000JIZ

14:30:06 PM

XLON

8,555

74.72

1049003428963253

14:30:06 PM

XLON

1,402

74.72

1049003428963254

14:30:06 PM

XLON

1,530

74.72

1049003428963255

14:30:06 PM

XLON

6,446

74.72

1049003428963256

14:30:06 PM

XLON

1,478

74.72

1049003428963265

14:30:06 PM

XLON

1,323

74.72

1049003428963266

14:30:06 PM

XLON

6,476

74.72

1049003428963267

14:30:06 PM

XLON

1,439

74.72

1049003428963271

14:30:06 PM

XLON

5,272

74.72

1049003428963272

14:30:06 PM

BATE

2,308

74.72

30000JJ5

14:30:06 PM

BATE

2,308

74.72

30000JJ8

14:30:06 PM

BATE

311

74.72

30000JJ9

14:30:07 PM

XLON

1,437

74.72

1049003428963273

14:30:07 PM

XLON

1,309

74.72

1049003428963274

14:30:07 PM

XLON

6,476

74.72

1049003428963275

14:30:07 PM

XLON

1,452

74.72

1049003428963276

14:30:08 PM

XLON

1,452

74.72

1049003428963278

14:30:08 PM

XLON

5,624

74.72

1049003428963279

14:30:08 PM

XLON

1,453

74.72

1049003428963284

14:30:09 PM

XLON

5,453

74.72

1049003428963289

14:30:09 PM

XLON

5,600

74.72

1049003428963290

14:30:22 PM

BATE

7,982

74.72

30000JKS

14:30:28 PM

BATE

207

74.72

30000JL4

14:30:37 PM

XLON

13,454

74.70

1049003428963414

14:30:39 PM

AQXE

1,118

74.70

68424

14:30:48 PM

AQXE

3,826

74.70

68500

14:30:53 PM

XLON

13,442

74.68

1049003428963488

14:30:53 PM

XLON

1,710

74.70

1049003428963491

14:30:53 PM

XLON

5,519

74.70

1049003428963492

14:30:53 PM

XLON

1,466

74.70

1049003428963493

14:30:53 PM

XLON

541

74.68

1049003428963495

14:30:53 PM

XLON

13,577

74.66

1049003428963496

14:30:53 PM

TRQX

1,942

74.68

1049003487684131

14:30:53 PM

TRQX

3,817

74.68

1049003487684132

14:30:53 PM

CHIX

12,248

74.68

130000QY6

14:30:53 PM

BATE

1,921

74.68

30000JN4

14:30:53 PM

BATE

3,777

74.68

30000JN5

14:30:53 PM

BATE

45

74.70

30000JN6

14:30:53 PM

BATE

2,308

74.70

30000JN7

14:30:53 PM

AQXE

4,983

74.68

68538

14:30:54 PM

CHIX

10,483

74.66

130000QY7

14:31:17 PM

XLON

13,156

74.70

1049003428963604

14:31:19 PM

XLON

12,228

74.72

1049003428963609

14:31:19 PM

XLON

1,870

74.72

1049003428963610

14:31:19 PM

TRQX

4,067

74.72

1049003487684232

14:31:19 PM

TRQX

815

74.72

1049003487684233

14:31:19 PM

BATE

1,865

74.72

30000JOT

14:31:19 PM

BATE

1,865

74.72

30000JOU

14:31:19 PM

BATE

1,925

74.72

30000JOV

14:31:20 PM

BATE

5,693

74.72

30000JOX

14:31:37 PM

XLON

390

74.70

1049003428963666

14:31:40 PM

XLON

5,524

74.74

1049003428963680

14:31:47 PM

XLON

4,774

74.74

1049003428963694

14:32:07 PM

XLON

3,572

74.80

1049003428963748

14:32:08 PM

XLON

10,100

74.80

1049003428963749

14:32:08 PM

XLON

5,500

74.80

1049003428963751

14:32:08 PM

XLON

4,372

74.80

1049003428963752

14:32:08 PM

TRQX

5,383

74.80

1049003487684342

14:32:08 PM

CHIX

14,163

74.80

130000R56

14:32:08 PM

BATE

1,356

74.80

30000JRB

14:32:27 PM

XLON

13,767

74.78

1049003428963816

14:32:38 PM

TRQX

5,302

74.78

1049003487684412

14:32:38 PM

CHIX

13,469

74.78

130000R74

14:32:38 PM

AQXE

5,586

74.78

69287

14:32:47 PM

XLON

13,506

74.76

1049003428963916

14:32:47 PM

TRQX

752

74.76

1049003487684442

14:32:47 PM

CHIX

973

74.76

130000R9R

14:32:47 PM

CHIX

973

74.76

130000R9S

14:32:47 PM

CHIX

11,766

74.76

130000R9T

14:32:47 PM

BATE

805

74.76

30000JTE

14:32:47 PM

BATE

4,868

74.76

30000JTF

14:32:57 PM

XLON

672

74.80

1049003428963954

14:33:07 PM

XLON

6,646

74.80

1049003428963988

14:33:07 PM

XLON

708

74.80

1049003428963989

14:33:07 PM

XLON

5,939

74.80

1049003428963990

14:33:07 PM

TRQX

288

74.80

1049003487684493

14:33:07 PM

TRQX

5,126

74.80

1049003487684494

14:33:07 PM

CHIX

357

74.80

130000RBP

14:33:07 PM

CHIX

357

74.80

130000RBQ

14:33:07 PM

CHIX

11,959

74.80

130000RBR

14:33:07 PM

CHIX

718

74.80

130000RBS

14:33:07 PM

AQXE

5,777

74.80

69587

14:33:11 PM

XLON

13,478

74.78

1049003428964004

14:33:11 PM

XLON

1,396

74.80

1049003428964006

14:33:11 PM

XLON

6,476

74.80

1049003428964007

14:33:11 PM

XLON

1,382

74.80

1049003428964008

14:33:11 PM

XLON

2,126

74.80

1049003428964009

14:33:11 PM

XLON

5,506

74.80

1049003428964010

14:33:11 PM

XLON

132

74.80

1049003428964011

14:33:11 PM

TRQX

5,632

74.78

1049003487684513

14:33:11 PM

CHIX

13,477

74.78

130000RCV

14:33:11 PM

CHIX

10,753

74.78

130000RCX

14:33:11 PM

CHIX

2,907

74.78

130000RCY

14:33:11 PM

BATE

5,672

74.78

30000JUH

14:33:12 PM

XLON

5,800

74.78

1049003428964014

14:33:13 PM

XLON

4,448

74.78

1049003428964019

14:33:13 PM

AQXE

5,923

74.78

69679

14:33:14 PM

XLON

12,463

74.76

1049003428964023

14:33:14 PM

XLON

1,061

74.76

1049003428964024

14:33:14 PM

XLON

6,476

74.76

1049003428964025

14:33:14 PM

TRQX

6,521

74.76

1049003487684548

14:33:14 PM

CHIX

14,113

74.76

130000RE5

14:33:27 PM

XLON

5,680

74.74

1049003428964042

14:33:41 PM

BATE

93

74.76

30000JWM

14:33:47 PM

XLON

8,595

74.74

1049003428964088

14:34:37 PM

XLON

12,609

74.76

1049003428964179

14:34:57 PM

XLON

1,722

74.76

1049003428964202

14:34:57 PM

TRQX

996

74.76

1049003487684848

14:34:57 PM

TRQX

5,219

74.76

1049003487684849

14:34:57 PM

CHIX

14,130

74.76

130000RMS

14:34:57 PM

BATE

5,638

74.76

30000K0K

14:34:58 PM

XLON

175

74.74

1049003428964207

14:35:22 PM

CHIX

13,633

74.78

130000RNK

14:35:22 PM

BATE

5,730

74.78

30000K19

14:35:30 PM

XLON

13,414

74.76

1049003428964300

14:35:30 PM

XLON

6,100

74.76

1049003428964303

14:35:30 PM

CHIX

8,410

74.76

130000ROE

14:35:30 PM

CHIX

5,000

74.76

130000ROF

14:35:33 PM

BATE

7,044

74.76

30000K26

14:35:39 PM

XLON

12,229

74.74

1049003428964330

14:35:39 PM

XLON

1,463

74.74

1049003428964331

14:35:39 PM

XLON

182

74.74

1049003428964333

14:35:39 PM

XLON

6,500

74.74

1049003428964334

14:35:39 PM

CHIX

13,836

74.74

130000RQ2

14:35:47 PM

XLON

10,036

74.72

1049003428964356

14:36:17 PM

XLON

3,667

74.72

1049003428964463

14:36:27 PM

TRQX

62

74.74

1049003487685151

14:36:27 PM

TRQX

1

74.74

1049003487685152

14:37:10 PM

XLON

2,131

74.74

1049003428964592

14:37:19 PM

XLON

14,224

74.72

1049003428964622

14:37:19 PM

TRQX

5,141

74.74

1049003487685302

14:37:30 PM

BATE

84

74.72

30000KAO

14:37:45 PM

XLON

1,850

74.72

1049003428964679

14:37:45 PM

XLON

14,091

74.70

1049003428964682

14:37:45 PM

CHIX

11,441

74.72

130000S2P

14:37:45 PM

BATE

5,606

74.72

30000KBC

14:37:56 PM

XLON

14,084

74.68

1049003428964710

14:37:56 PM

XLON

6,476

74.68

1049003428964714

14:37:56 PM

XLON

2,107

74.68

1049003428964715

14:37:56 PM

XLON

6,476

74.70

1049003428964716

14:37:56 PM

XLON

2,107

74.70

1049003428964717

14:37:56 PM

XLON

767

74.70

1049003428964718

14:37:56 PM

XLON

2,106

74.68

1049003428964719

14:37:56 PM

XLON

6,476

74.68

1049003428964720

14:37:56 PM

CHIX

13,589

74.70

130000S3A

14:37:56 PM

CHIX

5,579

74.68

130000S3C

14:37:56 PM

BATE

5,637

74.68

30000KBP

14:37:56 PM

AQXE

4,897

74.68

71726

14:37:58 PM

XLON

13,843

74.66

1049003428964722

14:37:58 PM

XLON

1,523

74.68

1049003428964724

14:37:58 PM

XLON

6,476

74.68

1049003428964725

14:37:58 PM

XLON

2,094

74.68

1049003428964726

14:37:59 PM

CHIX

9,538

74.66

130000S3G

14:38:02 PM

CHIX

4,478

74.66

130000S3I

14:38:27 PM

XLON

11,930

74.64

1049003428964787

14:38:27 PM

XLON

1,906

74.64

1049003428964788

14:38:27 PM

BATE

107

74.64

30000KD8

14:39:06 PM

XLON

1,492

74.64

1049003428964834

14:39:06 PM

XLON

3,485

74.62

1049003428964835

14:39:06 PM

XLON

2,480

74.62

1049003428964836

14:39:06 PM

XLON

4,220

74.62

1049003428964837

14:39:06 PM

XLON

3,356

74.62

1049003428964838

14:39:06 PM

CHIX

10,631

74.64

130000S8W

14:39:06 PM

CHIX

1,764

74.62

130000S8X

14:39:06 PM

BATE

5,532

74.64

30000KFK

14:39:27 PM

XLON

7,773

74.60

1049003428964911

14:39:27 PM

CHIX

7,655

74.62

130000SBF

14:39:30 PM

XLON

80

74.60

1049003428964916

14:39:47 PM

XLON

4,774

74.60

1049003428964953

14:39:57 PM

XLON

1,565

74.60

1049003428964975

14:40:06 PM

CHIX

10,144

74.60

130000SF1

14:40:13 PM

XLON

1,221

74.60

1049003428964997

14:40:13 PM

XLON

5,118

74.58

1049003428964998

14:40:31 PM

XLON

5,587

74.58

1049003428965078

14:40:31 PM

XLON

2,912

74.58

1049003428965079

14:40:43 PM

XLON

4,265

74.60

1049003428965123

14:40:43 PM

XLON

2,648

74.60

1049003428965124

14:40:43 PM

AQXE

4,795

74.60

72923

14:40:50 PM

XLON

7,090

74.60

1049003428965142

14:41:27 PM

TRQX

94

74.60

1049003487686012

14:41:27 PM

TRQX

4,852

74.60

1049003487686013

14:41:43 PM

XLON

2,393

74.60

1049003428965218

14:41:43 PM

XLON

1,351

74.60

1049003428965219

14:41:43 PM

XLON

5,728

74.60

1049003428965220

14:41:43 PM

XLON

2,393

74.60

1049003428965229

14:41:43 PM

XLON

1,425

74.60

1049003428965230

14:41:44 PM

XLON

2,364

74.60

1049003428965231

14:41:44 PM

XLON

1,526

74.60

1049003428965232

14:41:44 PM

XLON

2,333

74.60

1049003428965233

14:41:44 PM

XLON

1,424

74.60

1049003428965234

14:41:44 PM

XLON

2,308

74.60

1049003428965239

14:41:44 PM

XLON

1,470

74.60

1049003428965240

14:41:45 PM

XLON

13,424

74.58

1049003428965244

14:41:45 PM

XLON

2,311

74.60

1049003428965247

14:41:45 PM

XLON

1,369

74.60

1049003428965248

14:41:45 PM

XLON

6,476

74.60

1049003428965249

14:41:45 PM

XLON

1,949

74.60

1049003428965250

14:41:45 PM

XLON

5,581

74.60

1049003428965251

14:41:45 PM

XLON

130

74.60

1049003428965252

14:41:45 PM

TRQX

5,022

74.58

1049003487686068

14:41:45 PM

CHIX

7,966

74.58

130000SQY

14:41:45 PM

BATE

5,682

74.58

30000KQO

14:41:45 PM

AQXE

6,413

74.58

73390

14:42:27 PM

XLON

10,617

74.56

1049003428965392

14:42:31 PM

XLON

230

74.56

1049003428965399

14:42:36 PM

XLON

2,815

74.56

1049003428965408

14:42:36 PM

XLON

2,844

74.54

1049003428965412

14:42:36 PM

XLON

1,427

74.54

1049003428965413

14:42:36 PM

XLON

3,000

74.54

1049003428965414

14:42:36 PM

XLON

1,433

74.54

1049003428965415

14:42:36 PM

CHIX

5,531

74.56

130000SW4

14:42:36 PM

AQXE

5,544

74.56

73837

14:42:57 PM

XLON

5,111

74.54

1049003428965445

14:43:27 PM

XLON

1,412

74.54

1049003428965506

14:43:27 PM

XLON

1,309

74.54

1049003428965507

14:43:27 PM

XLON

14,114

74.52

1049003428965520

14:43:27 PM

XLON

1,302

74.52

1049003428965521

14:43:27 PM

TRQX

5,138

74.54

1049003487686424

14:43:27 PM

TRQX

5,173

74.52

1049003487686425

14:43:27 PM

CHIX

3,673

74.54

130000T0Z

14:43:27 PM

CHIX

1,121

74.54

130000T10

14:43:27 PM

CHIX

8,523

74.52

130000T18

14:43:27 PM

BATE

5,270

74.54

30000KWR

14:43:27 PM

BATE

448

74.54

30000KWS

14:43:34 PM

XLON

1,564

74.52

1049003428965549

14:43:34 PM

XLON

1,474

74.52

1049003428965550

14:43:34 PM

XLON

1,332

74.52

1049003428965552

14:43:34 PM

XLON

1,476

74.52

1049003428965553

14:43:35 PM

XLON

1,487

74.52

1049003428965567

14:43:35 PM

XLON

1,476

74.52

1049003428965568

14:43:35 PM

XLON

1,335

74.52

1049003428965569

14:43:35 PM

XLON

1,464

74.52

1049003428965570

14:43:35 PM

XLON

6,385

74.52

1049003428965571

14:43:36 PM

XLON

427

74.52

1049003428965573

14:43:36 PM

XLON

1,453

74.52

1049003428965574

14:43:47 PM

XLON

1,365

74.52

1049003428965585

14:43:47 PM

XLON

7,075

74.50

1049003428965586

14:43:49 PM

XLON

4,786

74.50

1049003428965591

14:43:57 PM

XLON

2,289

74.50

1049003428965603

14:44:09 PM

XLON

4,520

74.52

1049003428965729

14:44:09 PM

XLON

4,520

74.52

1049003428965730

14:44:09 PM

XLON

1,409

74.52

1049003428965731

14:44:09 PM

XLON

587

74.50

1049003428965733

14:44:09 PM

XLON

7,045

74.52

1049003428965734

14:44:14 PM

XLON

436

74.52

1049003428965774

14:44:18 PM

XLON

4,520

74.52

1049003428965779

14:44:18 PM

XLON

4,520

74.52

1049003428965780

14:44:18 PM

XLON

1,563

74.52

1049003428965781

14:44:18 PM

XLON

1,305

74.52

1049003428965782

14:44:18 PM

XLON

4,981

74.50

1049003428965783

14:44:27 PM

XLON

7,896

74.50

1049003428965821

14:44:27 PM

TRQX

5,442

74.50

1049003487686734

14:44:27 PM

CHIX

6,030

74.50

130000TAJ

14:44:27 PM

CHIX

2,274

74.50

130000TAK

14:44:27 PM

BATE

5,723

74.50

30000L26

14:44:57 PM

XLON

14,034

74.54

1049003428965959

14:45:17 PM

XLON

2,841

74.54

1049003428966060

14:45:17 PM

XLON

6,500

74.54

1049003428966061

14:45:17 PM

TRQX

1,509

74.54

1049003487686969

14:45:17 PM

CHIX

13,531

74.54

130000TGD

14:45:17 PM

BATE

788

74.54

30000L5W

14:45:17 PM

BATE

788

74.54

30000L5X

14:45:17 PM

BATE

4,127

74.54

30000L5Y

14:45:23 PM

TRQX

3,935

74.54

1049003487686995

14:45:23 PM

AQXE

2,385

74.54

75677

14:45:23 PM

AQXE

3,223

74.54

75678

14:45:47 PM

XLON

8,791

74.52

1049003428966329

14:45:47 PM

XLON

5,416

74.52

1049003428966335

14:45:47 PM

XLON

4,520

74.52

1049003428966337

14:45:47 PM

XLON

4,520

74.52

1049003428966338

14:45:47 PM

XLON

1,483

74.52

1049003428966339

14:45:47 PM

TRQX

131

74.52

1049003487687084

14:45:47 PM

TRQX

5,158

74.52

1049003487687085

14:45:47 PM

CHIX

13,588

74.52

130000TIF

14:45:47 PM

AQXE

5,571

74.52

75933

14:46:03 PM

AQXE

5,555

74.54

76052

14:46:27 PM

XLON

5,599

74.56

1049003428966492

14:46:36 PM

XLON

8,268

74.56

1049003428966504

14:46:57 PM

XLON

12,076

74.54

1049003428966582

14:46:59 PM

XLON

1,857

74.54

1049003428966585

14:46:59 PM

TRQX

225

74.54

1049003487687226

14:46:59 PM

CHIX

13,731

74.54

130000TP4

14:46:59 PM

BATE

5,711

74.54

30000LCI

14:47:02 PM

AQXE

4,129

74.54

76506

14:47:12 PM

TRQX

5,011

74.54

1049003487687289

14:47:12 PM

AQXE

1,200

74.54

76621

14:47:15 PM

XLON

1,422

74.54

1049003428966686

14:47:15 PM

XLON

1,976

74.54

1049003428966687

14:47:15 PM

XLON

7,113

74.52

1049003428966688

14:47:16 PM

XLON

7,114

74.52

1049003428966698

14:47:16 PM

CHIX

13,561

74.52

130000TR3

14:47:47 PM

TRQX

2,459

74.52

1049003487687371

14:47:47 PM

TRQX

2,744

74.52

1049003487687372

14:47:47 PM

AQXE

5,819

74.52

76816

14:48:57 PM

XLON

6,893

74.50

1049003428966914

14:48:59 PM

XLON

6,798

74.50

1049003428966919

14:48:59 PM

XLON

2,206

74.52

1049003428966926

14:48:59 PM

XLON

5,634

74.52

1049003428966927

14:48:59 PM

XLON

6,476

74.52

1049003428966928

14:48:59 PM

XLON

3,617

74.54

1049003428966929

14:48:59 PM

CHIX

13,612

74.50

130000TY8

14:48:59 PM

BATE

5,676

74.50

30000LII

14:48:59 PM

AQXE

5,588

74.50

77346

14:49:00 PM

XLON

1,334

74.52

1049003428966932

14:49:00 PM

XLON

6,476

74.52

1049003428966933

14:49:00 PM

XLON

2,204

74.52

1049003428966934

14:49:00 PM

XLON

6,417

74.52

1049003428966935

14:49:00 PM

XLON

1,291

74.52

1049003428966936

14:49:00 PM

XLON

6,476

74.52

1049003428966937

14:49:00 PM

XLON

2,182

74.52

1049003428966938

14:49:00 PM

XLON

1,474

74.52

1049003428966939

14:49:00 PM

XLON

6,476

74.52

1049003428966940

14:49:00 PM

XLON

2,172

74.52

1049003428966941

14:49:01 PM

XLON

6,476

74.52

1049003428966947

14:49:01 PM

XLON

2,163

74.52

1049003428966948

14:49:01 PM

XLON

1,536

74.52

1049003428966949

14:49:01 PM

XLON

1,558

74.52

1049003428966950

14:49:01 PM

XLON

6,476

74.52

1049003428966951

14:49:01 PM

XLON

2,158

74.52

1049003428966952

14:49:02 PM

XLON

1,467

74.52

1049003428966953

14:49:02 PM

XLON

6,476

74.52

1049003428966954

14:49:02 PM

XLON

6,476

74.52

1049003428966957

14:49:04 PM

XLON

1,369

74.52

1049003428966958

14:49:04 PM

XLON

6,476

74.52

1049003428966959

14:49:05 PM

XLON

6,476

74.52

1049003428966961

14:49:05 PM

XLON

1,473

74.52

1049003428966962

14:49:05 PM

XLON

2,163

74.52

1049003428966963

14:49:05 PM

XLON

2,139

74.52

1049003428966964

14:49:05 PM

XLON

6,476

74.52

1049003428966965

14:49:05 PM

XLON

1,504

74.52

1049003428966966

14:49:06 PM

XLON

1,297

74.52

1049003428966979

14:49:06 PM

XLON

6,476

74.52

1049003428966980

14:49:06 PM

XLON

6,476

74.52

1049003428966982

14:49:07 PM

XLON

1,285

74.52

1049003428966986

14:49:07 PM

XLON

6,476

74.52

1049003428966988

14:49:07 PM

XLON

2,064

74.52

1049003428966989

14:49:07 PM

XLON

1,313

74.52

1049003428966993

14:49:07 PM

XLON

46

74.52

1049003428966994

14:49:07 PM

XLON

1,551

74.52

1049003428966997

14:49:07 PM

XLON

6,476

74.52

1049003428966998

14:49:07 PM

XLON

2,027

74.52

1049003428966999

14:49:08 PM

XLON

2,024

74.52

1049003428967010

14:49:08 PM

XLON

1,422

74.52

1049003428967011

14:49:08 PM

XLON

1,978

74.52

1049003428967013

14:49:08 PM

XLON

1,557

74.52

1049003428967014

14:49:09 PM

XLON

1,941

74.52

1049003428967016

14:49:09 PM

XLON

1,401

74.52

1049003428967017

14:49:09 PM

XLON

1,911

74.52

1049003428967022

14:49:09 PM

XLON

1,369

74.52

1049003428967023

14:49:09 PM

XLON

1,882

74.52

1049003428967024

14:49:10 PM

XLON

13,828

74.50

1049003428967026

14:49:10 PM

XLON

13,759

74.48

1049003428967028

14:49:10 PM

XLON

6,200

74.50

1049003428967037

14:49:10 PM

XLON

1,332

74.50

1049003428967038

14:49:10 PM

CHIX

12,130

74.50

130000TZ4

14:49:10 PM

CHIX

669

74.50

130000TZ5

14:49:10 PM

AQXE

5,488

74.50

77422

14:49:11 PM

XLON

14,062

74.50

1049003428967046

14:49:19 PM

XLON

1,378

74.52

1049003428967061

14:49:19 PM

XLON

1,307

74.52

1049003428967062

14:49:20 PM

XLON

1,486

74.52

1049003428967063

14:49:20 PM

XLON

1,531

74.52

1049003428967064

14:49:21 PM

XLON

1,360

74.52

1049003428967073

14:49:22 PM

XLON

1,532

74.52

1049003428967075

14:49:22 PM

XLON

1,376

74.52

1049003428967077

14:49:22 PM

XLON

6,476

74.52

1049003428967078

14:49:22 PM

XLON

1,459

74.52

1049003428967080

14:49:23 PM

XLON

1,400

74.52

1049003428967083

14:49:23 PM

XLON

1,384

74.52

1049003428967098

14:49:24 PM

XLON

1,297

74.52

1049003428967100

14:49:24 PM

XLON

1,560

74.52

1049003428967103

14:49:24 PM

XLON

1,554

74.52

1049003428967104

14:49:25 PM

XLON

1,345

74.52

1049003428967108

14:49:27 PM

XLON

1,304

74.52

1049003428967110

14:49:27 PM

XLON

1,564

74.52

1049003428967111

14:49:27 PM

XLON

1,299

74.52

1049003428967113

14:49:28 PM

XLON

1,485

74.52

1049003428967114

14:49:28 PM

XLON

1,514

74.52

1049003428967115

14:49:29 PM

XLON

1,397

74.52

1049003428967117

14:49:29 PM

XLON

1,501

74.52

1049003428967122

14:49:29 PM

XLON

1,386

74.52

1049003428967130

14:49:40 PM

XLON

5,455

74.50

1049003428967146

14:49:40 PM

XLON

8,549

74.50

1049003428967147

14:49:40 PM

XLON

1,294

74.52

1049003428967148

14:49:54 PM

XLON

1,728

74.52

1049003428967167

14:49:54 PM

XLON

612

74.50

1049003428967169

14:49:56 PM

XLON

13,356

74.50

1049003428967170

14:49:56 PM

TRQX

4,937

74.50

1049003487687762

14:49:56 PM

CHIX

6,293

74.50

130000U3A

14:49:56 PM

CHIX

6,893

74.50

130000U3B

14:49:56 PM

CHIX

600

74.50

130000U3C

14:50:02 PM

XLON

3,396

74.52

1049003428967184

14:50:03 PM

XLON

1,517

74.52

1049003428967185

14:50:03 PM

XLON

5,800

74.52

1049003428967186

14:50:03 PM

XLON

1,354

74.52

1049003428967187

14:50:03 PM

XLON

4,500

74.52

1049003428967188

14:50:03 PM

XLON

1,484

74.52

1049003428967193

14:50:04 PM

XLON

1,544

74.52

1049003428967194

14:50:06 PM

XLON

1,362

74.52

1049003428967197

14:50:06 PM

XLON

1,280

74.52

1049003428967198

14:50:10 PM

BATE

1,879

74.54

30000LMH

14:50:27 PM

CHIX

14,028

74.54

130000U7S

14:50:32 PM

BATE

777

74.56

30000LOQ

14:52:08 PM

XLON

759

74.56

1049003428967468

14:52:13 PM

XLON

2,608

74.62

1049003428967490

14:52:15 PM

XLON

106

74.62

1049003428967515

14:52:23 PM

XLON

5,321

74.62

1049003428967544

14:52:36 PM

XLON

7,809

74.60

1049003428967573

14:52:36 PM

XLON

5,906

74.60

1049003428967574

14:52:36 PM

TRQX

5,948

74.60

1049003487688112

14:52:36 PM

TRQX

2,608

74.60

1049003487688114

14:52:36 PM

CHIX

12,821

74.60

130000UGT

14:52:36 PM

CHIX

680

74.60

130000UGU

14:52:54 PM

AQXE

12,537

74.60

78980

14:53:07 PM

XLON

11,218

74.58

1049003428967651

14:53:07 PM

XLON

2,809

74.58

1049003428967652

14:53:07 PM

TRQX

8,356

74.58

1049003487688189

14:53:07 PM

CHIX

13,489

74.58

130000UJ2

14:53:07 PM

BATE

5,698

74.58

30000LWH

14:53:07 PM

AQXE

13,322

74.58

79093

14:53:13 PM

XLON

1,695

74.58

1049003428967665

14:53:13 PM

XLON

1,392

74.58

1049003428967666

14:53:28 PM

XLON

1,636

74.58

1049003428967699

14:53:28 PM

XLON

6,988

74.56

1049003428967700

14:53:28 PM

XLON

6,988

74.56

1049003428967701

14:53:29 PM

TRQX

1,603

74.56

1049003487688248

14:53:29 PM

TRQX

4

74.56

1049003487688249

14:53:29 PM

TRQX

5,613

74.56

1049003487688250

14:53:29 PM

CHIX

13,458

74.56

130000UM3

14:53:29 PM

BATE

5,665

74.54

30000LZI

14:53:29 PM

AQXE

12,213

74.56

79376

14:53:57 PM

XLON

13,933

74.54

1049003428967765

14:53:57 PM

XLON

5,739

74.54

1049003428967767

14:53:57 PM

XLON

5,300

74.54

1049003428967768

14:53:57 PM

TRQX

117

74.54

1049003487688349

14:53:57 PM

CHIX

188

74.54

130000UOG

14:53:57 PM

CHIX

188

74.54

130000UOH

14:53:57 PM

CHIX

1,796

74.54

130000UOI

14:53:57 PM

CHIX

8,982

74.54

130000UOJ

14:53:57 PM

AQXE

6,945

74.54

79612

14:54:00 PM

BATE

248

74.56

30000M1Q

14:54:01 PM

BATE

362

74.56

30000M1S

14:54:01 PM

BATE

252

74.56

30000M1V

14:54:16 PM

XLON

1,342

74.56

1049003428967781

14:54:18 PM

XLON

1,285

74.56

1049003428967785

14:54:28 PM

TRQX

5,164

74.54

1049003487688404

14:54:28 PM

CHIX

10,391

74.54

130000UPY

14:54:28 PM

BATE

344

74.56

30000M2G

14:54:28 PM

BATE

2,308

74.56

30000M2H

14:54:29 PM

BATE

256

74.56

30000M2I

14:54:29 PM

BATE

357

74.56

30000M2J

14:54:29 PM

BATE

302

74.56

30000M2K

14:54:30 PM

BATE

248

74.56

30000M2L

14:54:30 PM

BATE

339

74.56

30000M2M

14:54:30 PM

BATE

352

74.56

30000M2N

14:54:30 PM

BATE

248

74.56

30000M2O

14:54:30 PM

BATE

330

74.56

30000M2P

14:54:30 PM

BATE

2,308

74.56

30000M2Q

14:54:31 PM

BATE

626

74.56

30000M2T

14:54:31 PM

BATE

356

74.56

30000M2U

14:54:31 PM

BATE

2,308

74.56

30000M2V

14:55:12 PM

AQXE

8,818

74.54

80151

14:55:20 PM

XLON

6,876

74.54

1049003428967952

14:55:20 PM

XLON

6,877

74.54

1049003428967953

14:55:28 PM

XLON

1,537

74.56

1049003428967971

14:55:30 PM

XLON

1,527

74.56

1049003428967973

14:55:30 PM

XLON

6,476

74.56

1049003428967974

14:55:31 PM

XLON

1,214

74.56

1049003428967980

14:55:31 PM

XLON

1,438

74.56

1049003428967981

14:55:32 PM

XLON

1,461

74.56

1049003428967982

14:55:33 PM

XLON

1,538

74.56

1049003428967985

14:55:34 PM

XLON

1,479

74.56

1049003428967995

14:55:34 PM

XLON

6,476

74.56

1049003428967996

14:55:34 PM

XLON

6,476

74.56

1049003428967997

14:55:34 PM

XLON

1,173

74.56

1049003428967998

14:55:34 PM

XLON

1,381

74.56

1049003428967999

14:55:35 PM

XLON

1,549

74.56

1049003428968000

14:55:35 PM

XLON

1,562

74.56

1049003428968001

14:55:36 PM

XLON

1,292

74.56

1049003428968002

14:55:36 PM

XLON

1,562

74.54

1049003428968008

14:55:36 PM

XLON

5,728

74.54

1049003428968009

14:55:36 PM

CHIX

10,708

74.54

130000UUQ

14:55:36 PM

AQXE

10,367

74.54

80277

14:55:57 PM

XLON

10,618

74.52

1049003428968041

14:55:57 PM

XLON

3,433

74.52

1049003428968042

14:55:57 PM

XLON

3,916

74.54

1049003428968046

14:55:57 PM

CHIX

10,213

74.52

130000UWY

14:56:27 PM

AQXE

8,031

74.52

80849

14:56:38 PM

XLON

6,749

74.54

1049003428968249

14:56:38 PM

XLON

6,749

74.54

1049003428968250

14:56:38 PM

CHIX

9,113

74.54

130000V3Z

14:56:38 PM

AQXE

13,896

74.54

81007

14:57:03 PM

TRQX

1,026

74.54

1049003487688857

14:57:03 PM

BATE

761

74.54

30000MDZ

14:57:14 PM

XLON

13,460

74.52

1049003428968409

14:57:14 PM

TRQX

382

74.54

1049003487688895

14:57:14 PM

TRQX

5,848

74.54

1049003487688896

14:57:14 PM

TRQX

6,854

74.52

1049003487688898

14:57:14 PM

CHIX

10,035

74.52

130000V79

14:57:14 PM

BATE

4,937

74.54

30000MEM

14:57:14 PM

AQXE

8,390

74.52

81372

14:57:25 PM

XLON

2,065

74.54

1049003428968439

14:57:25 PM

AQXE

2,266

74.52

81455

14:57:30 PM

XLON

1,359

74.54

1049003428968462

14:57:31 PM

AQXE

159

74.52

81525

14:58:13 PM

AQXE

2,053

74.52

81797

14:58:28 PM

BATE

1,808

74.54

30000MIU

14:58:32 PM

XLON

1,497

74.56

1049003428968747

14:58:33 PM

XLON

1,414

74.56

1049003428968748

14:58:34 PM

XLON

1,457

74.56

1049003428968751

14:58:34 PM

XLON

1,309

74.56

1049003428968753

14:58:46 PM

XLON

1,354

74.56

1049003428968837

14:58:48 PM

XLON

13,462

74.54

1049003428968846

14:58:48 PM

XLON

7,830

74.54

1049003428968847

14:58:48 PM

XLON

1,330

74.54

1049003428968848

14:58:48 PM

XLON

5,728

74.54

1049003428968849

14:58:48 PM

BATE

2,308

74.56

30000MJT

14:58:48 PM

BATE

347

74.56

30000MJU

14:59:37 PM

XLON

123

74.54

1049003428968987

14:59:37 PM

XLON

6,476

74.54

1049003428968988

14:59:37 PM

XLON

5,728

74.54

1049003428968989

14:59:37 PM

XLON

4,915

74.54

1049003428968990

14:59:37 PM

XLON

691

74.54

1049003428968991

14:59:37 PM

TRQX

3,355

74.52

1049003487689201

14:59:37 PM

CHIX

308

74.52

130000VFD

14:59:37 PM

AQXE

986

74.52

82443

14:59:43 PM

BATE

3,207

74.54

30000MN8

15:00:28 PM

XLON

12,364

74.52

1049003428969182

15:00:28 PM

TRQX

7,818

74.54

1049003487689364

15:00:37 PM

XLON

271

74.52

1049003428969215

15:00:47 PM

TRQX

1,127

74.54

1049003487689425

15:00:47 PM

TRQX

5,000

74.54

1049003487689426

15:00:47 PM

TRQX

602

74.54

1049003487689427

15:00:47 PM

CHIX

6,322

74.54

130000VLB

15:00:47 PM

CHIX

7,651

74.54

130000VLC

15:00:47 PM

CHIX

3,062

74.54

130000VLF

15:00:47 PM

CHIX

7,421

74.54

130000VLG

15:01:30 PM

AQXE

164

74.54

83277

15:01:47 PM

XLON

1,487

74.52

1049003428969347

15:02:36 PM

XLON

4,930

74.60

1049003428969454

15:02:36 PM

CHIX

4,930

74.60

130000VSW

15:02:36 PM

CHIX

7,554

74.60

130000VSX

15:02:36 PM

BATE

5,639

74.58

30000MXB

15:02:44 PM

XLON

1,729

74.60

1049003428969483

15:02:44 PM

XLON

4

74.60

1049003428969484

15:02:44 PM

XLON

7,378

74.60

1049003428969485

15:02:44 PM

XLON

6,476

74.60

1049003428969486

15:02:44 PM

XLON

5,728

74.60

1049003428969487

15:02:44 PM

TRQX

6,049

74.60

1049003487689666

15:02:44 PM

AQXE

13,757

74.60

83692

15:02:45 PM

XLON

1,337

74.60

1049003428969489

15:02:45 PM

XLON

6,000

74.60

1049003428969490

15:02:46 PM

XLON

1,537

74.60

1049003428969491

15:02:46 PM

XLON

1,496

74.60

1049003428969500

15:02:46 PM

BATE

1,058

74.60

30000MY3

15:03:17 PM

XLON

6,267

74.62

1049003428969557

15:03:24 PM

XLON

370

74.64

1049003428969580

15:03:36 PM

XLON

1,337

74.64

1049003428969594

15:03:36 PM

XLON

6,476

74.64

1049003428969595

15:03:36 PM

XLON

5,600

74.64

1049003428969596

15:03:36 PM

XLON

7,607

74.62

1049003428969597

15:03:36 PM

XLON

290

74.62

1049003428969598

15:03:36 PM

CHIX

10,995

74.62

130000VZK

15:03:36 PM

BATE

2,308

74.62

30000N16

15:03:36 PM

BATE

4,775

74.62

30000N17

15:03:37 PM

XLON

6,300

74.62

1049003428969602

15:03:57 PM

XLON

163

74.62

1049003428969642

15:04:17 PM

XLON

13,667

74.62

1049003428969712

15:04:17 PM

CHIX

7,415

74.62

130000W1P

15:04:17 PM

BATE

5,670

74.62

30000N2Z

15:04:17 PM

AQXE

13,536

74.62

84387

15:04:40 PM

XLON

87

74.60

1049003428969773

15:04:40 PM

TRQX

6,249

74.62

1049003487690058

15:04:40 PM

BATE

5,720

74.62

30000N5G

15:04:40 PM

AQXE

14,241

74.62

84543

15:04:47 PM

XLON

5,334

74.60

1049003428969780

15:04:47 PM

XLON

8,778

74.60

1049003428969781

15:04:47 PM

TRQX

3,283

74.60

1049003487690072

15:04:47 PM

TRQX

2,536

74.60

1049003487690073

15:04:47 PM

CHIX

3,202

74.60

130000W54

15:04:47 PM

CHIX

3,202

74.60

130000W55

15:04:47 PM

CHIX

4,235

74.60

130000W56

15:04:47 PM

BATE

2,308

74.62

30000N5Z

15:04:47 PM

BATE

71

74.62

30000N60

15:04:47 PM

BATE

5,405

74.62

30000N61

15:04:47 PM

AQXE

14,260

74.60

84590

15:05:13 PM

BATE

3,899

74.60

30000N8M

15:05:13 PM

BATE

5,702

74.58

30000N8N

15:05:14 PM

XLON

12,998

74.58

1049003428969816

15:05:14 PM

XLON

1,298

74.58

1049003428969817

15:05:14 PM

XLON

4,500

74.58

1049003428969819

15:05:14 PM

XLON

2,489

74.56

1049003428969822

15:05:14 PM

TRQX

6,206

74.58

1049003487690157

15:05:14 PM

CHIX

11,713

74.58

130000W73

15:05:14 PM

AQXE

13,521

74.58

84761

15:05:27 PM

XLON

6,148

74.56

1049003428969860

15:05:27 PM

XLON

311

74.56

1049003428969861

15:05:27 PM

CHIX

70

74.56

130000W7M

15:05:27 PM

CHIX

70

74.56

130000W7N

15:05:28 PM

XLON

67

74.56

1049003428969862

15:05:37 PM

XLON

4,841

74.56

1049003428969864

15:05:51 PM

CHIX

5,405

74.56

130000W8X

15:05:51 PM

AQXE

14,016

74.56

85005

15:06:07 PM

XLON

8,770

74.54

1049003428969916

15:06:07 PM

BATE

5,677

74.54

30000NB2

15:06:07 PM

AQXE

12,947

74.54

85140

15:06:30 PM

XLON

234

74.56

1049003428969975

15:06:30 PM

XLON

4,839

74.54

1049003428969976

15:07:27 PM

TRQX

5,914

74.54

1049003487690585

15:07:27 PM

CHIX

5,278

74.54

130000WF3

15:07:27 PM

BATE

5,683

74.54

30000NDX

15:07:27 PM

AQXE

109

74.54

85591

15:07:30 PM

AQXE

67

74.54

85609

15:07:31 PM

XLON

5,951

74.52

1049003428970116

15:07:57 PM

XLON

7,599

74.52

1049003428970160

15:07:57 PM

AQXE

991

74.54

85694

15:08:10 PM

XLON

922

74.50

1049003428970193

15:08:10 PM

XLON

1,233

74.50

1049003428970194

15:08:10 PM

XLON

1,017

74.50

1049003428970195

15:08:10 PM

XLON

1,328

74.50

1049003428970196

15:08:10 PM

XLON

5,396

74.50

1049003428970197

15:08:10 PM

CHIX

5,022

74.52

130000WHC

15:08:10 PM

AQXE

13,786

74.52

85764

15:08:28 PM

XLON

4,246

74.50

1049003428970216

15:08:29 PM

CHIX

5,776

74.50

130000WIL

15:08:29 PM

AQXE

5,692

74.50

85862

15:08:29 PM

AQXE

5,988

74.50

85863

15:08:39 PM

XLON

337

74.50

1049003428970239

15:08:39 PM

XLON

4,907

74.48

1049003428970240

15:08:42 PM

XLON

9,385

74.48

1049003428970241

15:08:42 PM

TRQX

53

74.48

1049003487690758

15:08:42 PM

TRQX

1

74.48

1049003487690759

15:08:42 PM

BATE

5,709

74.48

30000NHO

15:09:01 PM

XLON

100

74.48

1049003428970284

15:09:01 PM

XLON

7,062

74.46

1049003428970285

15:09:01 PM

TRQX

5,270

74.48

1049003487690802

15:09:01 PM

AQXE

13,556

74.48

86036

15:09:27 PM

XLON

127

74.48

1049003428970313

15:09:27 PM

XLON

6,612

74.46

1049003428970314

15:10:42 PM

XLON

85

74.50

1049003428970405

15:11:17 PM

CHIX

5,063

74.48

130000WQ2

15:11:46 PM

AQXE

2,277

74.48

86916

15:12:17 PM

AQXE

7,450

74.48

87019

15:12:27 PM

XLON

13,578

74.46

1049003428970579

15:12:27 PM

XLON

6,476

74.46

1049003428970587

15:12:27 PM

XLON

1,357

74.46

1049003428970588

15:12:27 PM

TRQX

1,071

74.46

1049003487691248

15:12:27 PM

TRQX

13

74.46

1049003487691249

15:12:27 PM

TRQX

4,326

74.46

1049003487691250

15:12:27 PM

CHIX

3,513

74.46

130000WSW

15:12:27 PM

CHIX

2,551

74.46

130000WSX

15:12:27 PM

CHIX

28

74.46

130000WSY

15:12:27 PM

CHIX

562

74.46

130000WSZ

15:12:27 PM

AQXE

19

74.46

87096

15:12:27 PM

AQXE

8,493

74.46

87104

15:12:30 PM

XLON

117

74.46

1049003428970589

15:12:30 PM

XLON

5,174

74.44

1049003428970590

15:12:57 PM

XLON

8,964

74.44

1049003428970676

15:12:57 PM

CHIX

6,079

74.44

130000WU6

15:12:57 PM

BATE

5,645

74.44

30000NR6

15:13:12 PM

AQXE

5,321

74.44

87353

15:13:25 PM

AQXE

1,655

74.44

87394

15:13:27 PM

AQXE

100

74.44

87409

15:13:38 PM

AQXE

672

74.44

87452

15:13:47 PM

XLON

11,865

74.42

1049003428970816

15:13:47 PM

XLON

1,588

74.42

1049003428970817

15:13:47 PM

XLON

1,550

74.42

1049003428970819

15:13:47 PM

TRQX

5,099

74.42

1049003487691436

15:13:47 PM

CHIX

5,699

74.42

130000WVZ

15:13:47 PM

AQXE

9,320

74.42

87532

15:14:17 PM

XLON

11,864

74.40

1049003428970921

15:14:27 PM

BATE

5,686

74.44

30000NUB

15:14:31 PM

BATE

1,068

74.48

30000NUY

15:14:37 PM

XLON

6,806

74.46

1049003428970956

15:14:37 PM

XLON

6,806

74.46

1049003428970957

15:14:51 PM

AQXE

184

74.46

87925

15:15:27 PM

XLON

5,167

74.48

1049003428971089

15:15:47 PM

XLON

4,774

74.48

1049003428971131

15:15:48 PM

XLON

215

74.48

1049003428971136

15:15:57 PM

XLON

3,419

74.48

1049003428971152

15:16:03 PM

XLON

1,462

74.50

1049003428971168

15:16:03 PM

XLON

6,476

74.50

1049003428971169

15:16:03 PM

XLON

1,361

74.50

1049003428971170

15:16:03 PM

XLON

6,476

74.50

1049003428971171

15:16:04 PM

XLON

1,331

74.50

1049003428971172

15:16:04 PM

XLON

6,476

74.50

1049003428971173

15:16:05 PM

XLON

1,339

74.50

1049003428971174

15:16:05 PM

XLON

6,300

74.50

1049003428971175

15:16:05 PM

XLON

6,476

74.50

1049003428971176

15:16:05 PM

XLON

1,445

74.50

1049003428971177

15:16:05 PM

XLON

6,476

74.50

1049003428971178

15:16:06 PM

XLON

4,573

74.50

1049003428971181

15:16:06 PM

XLON

5,000

74.50

1049003428971182

15:16:06 PM

XLON

1,463

74.50

1049003428971183

15:16:07 PM

XLON

1,424

74.50

1049003428971184

15:16:08 PM

XLON

1,321

74.50

1049003428971187

15:16:08 PM

XLON

5,500

74.50

1049003428971188

15:16:08 PM

XLON

1,340

74.50

1049003428971189

15:16:12 PM

XLON

1,385

74.50

1049003428971201

15:16:17 PM

XLON

340

74.50

1049003428971206

15:16:17 PM

XLON

6,476

74.50

1049003428971207

15:16:17 PM

XLON

17,933

74.48

1049003428971210

15:16:17 PM

TRQX

5,123

74.48

1049003487691716

15:16:17 PM

CHIX

3,507

74.48

130000X5P

15:16:17 PM

CHIX

3,450

74.48

130000X5Q

15:16:17 PM

BATE

111

74.48

30000O0D

15:16:30 PM

AQXE

102

74.48

88556

15:16:43 PM

XLON

6,298

74.46

1049003428971224

15:16:43 PM

XLON

7,569

74.46

1049003428971225

15:16:43 PM

BATE

1,237

74.48

30000O1K

15:16:43 PM

BATE

1,235

74.48

30000O1L

15:16:43 PM

BATE

904

74.48

30000O1M

15:16:43 PM

BATE

904

74.48

30000O1N

15:16:43 PM

AQXE

8,156

74.48

88611

15:16:44 PM

XLON

370

74.48

1049003428971247

15:16:44 PM

BATE

122

74.48

30000O1O

15:16:44 PM

BATE

31

74.48

30000O1P

15:16:57 PM

XLON

7,699

74.48

1049003428971272

15:17:05 PM

XLON

5,548

74.48

1049003428971280

15:17:17 PM

XLON

6,300

74.48

1049003428971292

15:17:17 PM

XLON

1,227

74.48

1049003428971293

15:17:17 PM

CHIX

5,435

74.48

130000XC1

15:17:17 PM

CHIX

1,149

74.48

130000XC2

15:17:17 PM

BATE

1,356

74.48

30000O43

15:17:17 PM

BATE

1,235

74.48

30000O44

15:17:17 PM

BATE

1,356

74.48

30000O45

15:17:27 PM

XLON

94

74.48

1049003428971333

15:18:01 PM

XLON

6,476

74.50

1049003428971383

15:18:01 PM

XLON

5,358

74.48

1049003428971384

15:18:17 PM

XLON

4,774

74.48

1049003428971409

15:18:27 PM

XLON

3,415

74.48

1049003428971439

15:18:27 PM

AQXE

74

74.48

89432

15:18:47 PM

TRQX

1,292

74.48

1049003487692139

15:18:47 PM

CHIX

1,789

74.48

130000XJ2

15:19:20 PM

XLON

14,277

74.46

1049003428971551

15:19:20 PM

TRQX

3,893

74.48

1049003487692230

15:19:20 PM

CHIX

5,389

74.48

130000XL6

15:19:20 PM

BATE

1,235

74.48

30000OB4

15:19:20 PM

BATE

1,660

74.48

30000OB5

15:19:20 PM

AQXE

9,764

74.48

89788

15:19:21 PM

BATE

3,058

74.48

30000OB9

15:19:21 PM

BATE

5,709

74.46

30000OBA

15:19:47 PM

XLON

1,450

74.46

1049003428971589

15:19:47 PM

XLON

6,476

74.46

1049003428971590

15:19:47 PM

XLON

3,530

74.44

1049003428971592

15:19:47 PM

CHIX

4,830

74.46

130000XN3

15:19:47 PM

CHIX

1

74.46

130000XN4

15:19:47 PM

CHIX

2,121

74.46

130000XN5

15:19:47 PM

BATE

108

74.46

30000OCQ

15:19:47 PM

BATE

1,734

74.46

30000OCR

15:19:47 PM

AQXE

8,765

74.46

89902

15:19:57 PM

XLON

5,390

74.44

1049003428971609

15:19:57 PM

AQXE

4,920

74.44

89982

15:20:04 PM

XLON

5,391

74.44

1049003428971629

15:20:04 PM

XLON

6,476

74.44

1049003428971631

15:20:04 PM

XLON

1,343

74.44

1049003428971632

15:20:04 PM

XLON

1,925

74.44

1049003428971633

15:20:04 PM

XLON

1,347

74.44

1049003428971634

15:20:04 PM

XLON

5,728

74.44

1049003428971635

15:20:04 PM

XLON

1,114

74.44

1049003428971636

15:20:04 PM

XLON

5,006

74.42

1049003428971637

15:20:04 PM

TRQX

6,047

74.44

1049003487692354

15:20:04 PM

CHIX

5,326

74.44

130000XNX

15:20:04 PM

AQXE

3,946

74.44

90014

15:20:15 PM

XLON

9,113

74.42

1049003428971644

15:20:15 PM

XLON

6,476

74.42

1049003428971645

15:20:15 PM

XLON

1,925

74.42

1049003428971646

15:20:15 PM

XLON

1,515

74.42

1049003428971647

15:20:15 PM

CHIX

7,583

74.42

130000XOB

15:20:15 PM

BATE

2,308

74.42

30000ODM

15:20:15 PM

BATE

5,728

74.40

30000ODO

15:20:15 PM

AQXE

8,145

74.42

90079

15:20:16 PM

XLON

5,276

74.42

1049003428971648

15:20:16 PM

XLON

1,468

74.42

1049003428971649

15:20:16 PM

XLON

4,611

74.42

1049003428971650

15:20:16 PM

XLON

1,363

74.42

1049003428971651

15:20:17 PM

XLON

1,300

74.42

1049003428971652

15:20:35 PM

XLON

1,355

74.42

1049003428971715

15:20:35 PM

XLON

6,476

74.42

1049003428971716

15:20:35 PM

XLON

4,794

74.40

1049003428971717

15:20:36 PM

XLON

4,774

74.40

1049003428971718

15:20:36 PM

XLON

4,157

74.40

1049003428971719

15:20:36 PM

CHIX

3,242

74.40

130000XOX

15:20:36 PM

CHIX

3,242

74.40

130000XOY

15:20:36 PM

CHIX

167

74.40

130000XOZ

15:20:39 PM

XLON

1,429

74.40

1049003428971761

15:20:39 PM

XLON

6,476

74.40

1049003428971762

15:20:39 PM

XLON

4,824

74.40

1049003428971763

15:20:39 PM

XLON

6,476

74.40

1049003428971764

15:20:39 PM

XLON

1,311

74.40

1049003428971765

15:20:40 PM

XLON

1,281

74.40

1049003428971766

15:20:40 PM

XLON

1,470

74.40

1049003428971767

15:20:57 PM

XLON

5,276

74.40

1049003428971792

15:20:57 PM

XLON

1,515

74.40

1049003428971793

15:20:57 PM

XLON

6,414

74.38

1049003428971794

15:20:57 PM

BATE

2,926

74.40

30000OGP

15:21:05 PM

XLON

7,207

74.38

1049003428971811

15:21:05 PM

BATE

452

74.40

30000OH0

15:21:05 PM

BATE

824

74.40

30000OH1

15:21:05 PM

BATE

1,076

74.40

30000OH2

15:21:06 PM

BATE

452

74.40

30000OH4

15:21:06 PM

BATE

325

74.40

30000OH5

15:21:06 PM

BATE

1,235

74.40

30000OH6

15:21:06 PM

BATE

2,308

74.40

30000OH7

15:21:06 PM

BATE

357

74.40

30000OH8

15:21:07 PM

BATE

2,308

74.40

30000OH9

15:21:07 PM

BATE

325

74.40

30000OHA

15:21:11 PM

AQXE

2,465

74.38

90524

15:21:47 PM

XLON

829

74.36

1049003428971901

15:21:47 PM

CHIX

8,418

74.38

130000XT0

15:22:17 PM

XLON

11,261

74.36

1049003428971947

15:22:38 PM

XLON

370

74.38

1049003428971992

15:22:38 PM

XLON

2,189

74.36

1049003428971993

15:23:07 PM

XLON

3,467

74.36

1049003428972051

15:23:14 PM

XLON

10,828

74.36

1049003428972075

15:23:14 PM

CHIX

4,072

74.36

130000Y0D

15:23:14 PM

CHIX

3,506

74.36

130000Y0E

15:23:14 PM

BATE

5,685

74.36

30000OMT

15:23:16 PM

AQXE

2,164

74.36

91340

15:23:50 PM

XLON

1,509

74.38

1049003428972132

15:23:50 PM

XLON

6,476

74.38

1049003428972133

15:23:50 PM

BATE

2,296

74.38

30000OOP

15:23:50 PM

AQXE

3,291

74.36

91510

15:23:51 PM

BATE

5,680

74.34

30000OOX

15:24:17 PM

XLON

10,143

74.34

1049003428972175

15:24:17 PM

BATE

5,639

74.34

30000OQN

15:24:27 PM

XLON

131

74.34

1049003428972182

15:24:37 PM

XLON

3,828

74.34

1049003428972230

15:25:08 PM

XLON

9,157

74.36

1049003428972274

15:25:08 PM

BATE

609

74.36

30000OT9

15:25:27 PM

XLON

4,270

74.36

1049003428972311

15:25:47 PM

XLON

6,600

74.36

1049003428972357

15:25:47 PM

XLON

1,227

74.36

1049003428972358

15:25:47 PM

XLON

80

74.36

1049003428972359

15:25:47 PM

BATE

1,235

74.36

30000OVL

15:25:47 PM

AQXE

7,119

74.36

92158

15:25:51 PM

XLON

350

74.36

1049003428972367

15:25:58 PM

XLON

1,553

74.36

1049003428972375

15:25:58 PM

XLON

6,476

74.36

1049003428972376

15:26:17 PM

XLON

1,724

74.34

1049003428972412

15:26:31 PM

XLON

11,870

74.34

1049003428972441

15:26:31 PM

TRQX

1,894

74.34

1049003487693406

15:26:31 PM

CHIX

1,987

74.34

130000YFI

15:26:31 PM

AQXE

4,355

74.34

92399

15:26:33 PM

CHIX

1,104

74.34

130000YFR

15:26:48 PM

XLON

6,476

74.34

1049003428972474

15:26:48 PM

XLON

5,728

74.34

1049003428972475

15:26:48 PM

XLON

1,421

74.34

1049003428972476

15:26:48 PM

TRQX

4,384

74.34

1049003487693482

15:26:48 PM

CHIX

3,614

74.34

130000YGB

15:26:48 PM

AQXE

1,279

74.34

92520

15:26:55 PM

XLON

5,900

74.34

1049003428972485

15:26:56 PM

XLON

1,394

74.34

1049003428972486

15:26:56 PM

XLON

1,287

74.34

1049003428972494

15:26:56 PM

XLON

1,400

74.34

1049003428972501

15:26:58 PM

XLON

1,433

74.34

1049003428972506

15:27:01 PM

XLON

1,554

74.34

1049003428972509

15:27:02 PM

XLON

14,136

74.32

1049003428972512

15:27:04 PM

CHIX

1,278

74.32

130000YGY

15:27:21 PM

XLON

13,628

74.32

1049003428972540

15:27:37 PM

BATE

3,458

74.34

30000OZQ

15:28:18 PM

BATE

60

74.34

30000P2T

15:28:27 PM

BATE

104

74.34

30000P2Z

15:29:20 PM

BATE

2,660

74.34

30000P4R

15:29:30 PM

CHIX

5,958

74.32

130000YR6

15:29:30 PM

AQXE

5,000

74.32

93482

15:29:31 PM

XLON

3,903

74.30

1049003428972758

15:29:31 PM

XLON

10,311

74.30

1049003428972759

15:29:31 PM

XLON

6,476

74.30

1049003428972760

15:29:31 PM

XLON

4,520

74.30

1049003428972761

15:29:31 PM

CHIX

11

74.30

130000YRA

15:29:31 PM

CHIX

5,854

74.30

130000YRC

15:29:31 PM

CHIX

1,347

74.30

130000YRD

15:29:31 PM

BATE

21

74.30

30000P63

15:29:31 PM

BATE

5,659

74.30

30000P64

15:29:31 PM

AQXE

6,749

74.30

93495

15:29:32 PM

XLON

103

74.30

1049003428972762

15:29:32 PM

XLON

100

74.30

1049003428972763

15:29:33 PM

XLON

97

74.30

1049003428972769

15:29:34 PM

XLON

97

74.30

1049003428972771

15:29:35 PM

XLON

98

74.30

1049003428972772

15:29:35 PM

XLON

105

74.30

1049003428972773

15:29:36 PM

XLON

103

74.30

1049003428972774

15:29:42 PM

XLON

1,514

74.30

1049003428972790

15:29:42 PM

XLON

1,501

74.30

1049003428972791

15:29:42 PM

XLON

1,359

74.30

1049003428972792

15:29:43 PM

XLON

1,300

74.30

1049003428972797

15:29:43 PM

XLON

6,476

74.30

1049003428972798

15:29:43 PM

XLON

1,462

74.30

1049003428972810

15:29:43 PM

XLON

4,871

74.28

1049003428972811

15:29:49 PM

XLON

6,385

74.28

1049003428972827

15:29:49 PM

XLON

2,618

74.28

1049003428972828

15:29:49 PM

XLON

6,900

74.28

1049003428972829

15:29:49 PM

CHIX

6

74.28

130000YT9

15:29:49 PM

CHIX

6

74.28

130000YTA

15:29:56 PM

AQXE

2,269

74.28

93752

15:30:27 PM

CHIX

5,756

74.28

130000YW7

15:30:27 PM

AQXE

4,443

74.28

93984

15:30:28 PM

XLON

4,200

74.28

1049003428972882

15:30:28 PM

XLON

332

74.28

1049003428972883

15:30:30 PM

XLON

335

74.28

1049003428972885

15:30:30 PM

XLON

249

74.28

1049003428972886

15:30:30 PM

XLON

334

74.28

1049003428972887

15:30:30 PM

XLON

187

74.28

1049003428972888

15:30:39 PM

XLON

991

74.28

1049003428972903

15:30:39 PM

XLON

5,435

74.26

1049003428972904

15:31:07 PM

XLON

8,752

74.26

1049003428972970

15:32:07 PM

XLON

5,513

74.30

1049003428973159

15:32:07 PM

XLON

8,623

74.30

1049003428973160

15:32:37 PM

CHIX

6,933

74.30

130000Z3G

15:33:37 PM

XLON

6,167

74.28

1049003428973274

15:34:27 PM

XLON

7,287

74.28

1049003428973423

15:34:27 PM

BATE

1,356

74.30

30000PJQ

15:34:28 PM

BATE

302

74.30

30000PJR

15:34:28 PM

BATE

304

74.30

30000PJT

15:34:30 PM

BATE

323

74.30

30000PJY

15:34:31 PM

XLON

3,740

74.30

1049003428973431

15:34:31 PM

BATE

2,296

74.30

30000PK0

15:34:31 PM

BATE

304

74.30

30000PK1

15:34:31 PM

AQXE

6,869

74.30

95625

15:34:40 PM

XLON

1,468

74.30

1049003428973440

15:34:40 PM

XLON

8,769

74.30

1049003428973441

15:34:57 PM

XLON

882

74.28

1049003428973468

15:34:57 PM

XLON

12,992

74.28

1049003428973469

15:35:20 PM

XLON

1,784

74.30

1049003428973521

15:35:20 PM

XLON

1,411

74.30

1049003428973522

15:35:20 PM

XLON

1,784

74.30

1049003428973523

15:35:20 PM

XLON

32

74.30

1049003428973524

15:35:20 PM

BATE

1,660

74.30

30000PM2

15:35:21 PM

XLON

1,520

74.30

1049003428973525

15:35:21 PM

XLON

1,792

74.30

1049003428973526

15:35:25 PM

TRQX

7,362

74.28

1049003487694938

15:35:25 PM

CHIX

6,751

74.28

130000ZH3

15:35:25 PM

BATE

2,296

74.30

30000PML

15:36:27 PM

BATE

158

74.30

30000PQH

15:36:27 PM

AQXE

110

74.28

96392

15:37:13 PM

BATE

362

74.30

30000PTY

15:37:13 PM

BATE

2,296

74.30

30000PTZ

15:37:14 PM

BATE

2,296

74.30

30000PU0

15:37:14 PM

BATE

352

74.30

30000PU1

15:37:14 PM

BATE

2,296

74.30

30000PU4

15:37:14 PM

BATE

300

74.30

30000PU5

15:37:15 PM

XLON

6,476

74.28

1049003428973894

15:37:15 PM

XLON

1,550

74.28

1049003428973895

15:37:15 PM

XLON

788

74.28

1049003428973896

15:37:15 PM

XLON

4,702

74.28

1049003428973897

15:37:15 PM

TRQX

6,307

74.28

1049003487695215

15:37:15 PM

CHIX

8,983

74.28

130000ZTK

15:37:15 PM

BATE

2,296

74.30

30000PU6

15:37:15 PM

BATE

350

74.30

30000PU7

15:37:15 PM

BATE

5,648

74.26

30000PUB

15:37:15 PM

AQXE

6,881

74.28

96827

15:37:37 PM

XLON

1,464

74.26

1049003428973920

15:38:07 PM

XLON

11,309

74.26

1049003428973981

15:38:11 PM

XLON

5,726

74.28

1049003428973984

15:38:11 PM

XLON

6,476

74.28

1049003428973985

15:38:11 PM

XLON

2,456

74.28

1049003428973986

15:38:11 PM

XLON

760

74.28

1049003428973987

15:38:11 PM

XLON

1,348

74.28

1049003428973991

15:38:11 PM

XLON

101

74.28

1049003428973992

15:38:11 PM

XLON

6,476

74.28

1049003428973993

15:38:11 PM

XLON

2,289

74.28

1049003428973994

15:38:11 PM

XLON

6,476

74.28

1049003428973995

15:38:11 PM

XLON

1,436

74.28

1049003428973996

15:38:12 PM

XLON

103

74.28

1049003428973997

15:38:12 PM

XLON

1,467

74.28

1049003428973998

15:38:13 PM

XLON

1,482

74.28

1049003428974001

15:38:13 PM

XLON

105

74.28

1049003428974002

15:38:13 PM

XLON

1,341

74.28

1049003428974003

15:38:13 PM

XLON

1,521

74.28

1049003428974004

15:38:14 PM

XLON

1,476

74.28

1049003428974005

15:38:14 PM

XLON

1,505

74.28

1049003428974007

15:38:14 PM

XLON

101

74.28

1049003428974008

15:38:15 PM

XLON

1,329

74.28

1049003428974010

15:38:15 PM

XLON

382

74.28

1049003428974011

15:38:15 PM

XLON

1,411

74.28

1049003428974022

15:38:16 PM

XLON

1,409

74.28

1049003428974035

15:38:16 PM

XLON

98

74.28

1049003428974036

15:38:16 PM

XLON

1,458

74.28

1049003428974044

15:38:16 PM

XLON

1,444

74.28

1049003428974045

15:38:19 PM

XLON

1,450

74.28

1049003428974052

15:38:19 PM

XLON

6,476

74.28

1049003428974053

15:38:20 PM

XLON

1,352

74.28

1049003428974060

15:38:57 PM

XLON

1,008

74.26

1049003428974109

15:39:11 PM

XLON

6,474

74.32

1049003428974141

15:39:11 PM

XLON

1,460

74.32

1049003428974142

15:39:11 PM

XLON

4,321

74.32

1049003428974143

15:39:11 PM

XLON

467

74.32

1049003428974144

15:39:11 PM

XLON

5,211

74.32

1049003428974145

15:39:11 PM

XLON

4,774

74.30

1049003428974146

15:39:25 PM

XLON

2

74.30

1049003428974171

15:39:25 PM

XLON

8,758

74.30

1049003428974172

15:39:47 PM

XLON

5,400

74.30

1049003428974200

15:39:47 PM

XLON

4,500

74.30

1049003428974201

15:39:47 PM

XLON

351

74.30

1049003428974202

15:39:47 PM

XLON

460

74.30

1049003428974203

15:39:47 PM

CHIX

12,531

74.30

130001048

15:39:47 PM

BATE

5,649

74.30

30000Q36

15:39:47 PM

AQXE

7,683

74.30

97814

15:40:00 PM

XLON

6,476

74.32

1049003428974207

15:40:00 PM

XLON

197

74.32

1049003428974208

15:40:00 PM

XLON

1,543

74.32

1049003428974209

15:40:00 PM

XLON

100

74.32

1049003428974210

15:40:00 PM

BATE

5,646

74.30

30000Q41

15:40:11 PM

XLON

6,474

74.32

1049003428974229

15:40:11 PM

XLON

1,376

74.32

1049003428974230

15:40:11 PM

XLON

380

74.32

1049003428974231

15:40:11 PM

XLON

148

74.32

1049003428974232

15:40:11 PM

XLON

1,348

74.32

1049003428974236

15:40:11 PM

XLON

6,476

74.32

1049003428974237

15:40:11 PM

XLON

23

74.32

1049003428974238

15:40:12 PM

XLON

3,207

74.32

1049003428974239

15:40:12 PM

XLON

6,476

74.32

1049003428974240

15:40:12 PM

XLON

1,351

74.32

1049003428974241

15:40:12 PM

XLON

1,447

74.32

1049003428974244

15:40:12 PM

XLON

6,476

74.32

1049003428974245

15:40:13 PM

XLON

1,393

74.32

1049003428974247

15:40:13 PM

XLON

6,476

74.32

1049003428974248

15:40:13 PM

XLON

3,649

74.30

1049003428974250

15:40:23 PM

AQXE

4,276

74.30

98116

15:40:25 PM

XLON

2

74.30

1049003428974295

15:40:27 PM

XLON

5,155

74.30

1049003428974309

15:40:47 PM

XLON

5,265

74.30

1049003428974356

15:41:11 PM

XLON

3,279

74.32

1049003428974418

15:41:11 PM

XLON

11,600

74.32

1049003428974419

15:41:11 PM

XLON

1,368

74.32

1049003428974420

15:41:11 PM

XLON

4,108

74.32

1049003428974421

15:41:11 PM

XLON

1,392

74.32

1049003428974422

15:41:12 PM

XLON

340

74.32

1049003428974423

15:41:12 PM

XLON

1,545

74.32

1049003428974424

15:41:13 PM

XLON

1,295

74.32

1049003428974425

15:41:15 PM

XLON

1,314

74.32

1049003428974432

15:41:35 PM

XLON

1,893

74.30

1049003428974458

15:41:46 PM

XLON

2,787

74.32

1049003428974461

15:41:46 PM

XLON

8,971

74.32

1049003428974462

15:41:46 PM

CHIX

12,959

74.32

1300010D1

15:41:46 PM

BATE

3,446

74.32

30000Q9L

15:41:46 PM

BATE

3,191

74.32

30000Q9M

15:41:46 PM

BATE

2,660

74.32

30000Q9N

15:41:46 PM

BATE

5,655

74.30

30000Q9P

15:41:46 PM

AQXE

5,808

74.32

98744

15:41:47 PM

XLON

1,695

74.32

1049003428974464

15:41:47 PM

XLON

1,321

74.32

1049003428974465

15:42:07 PM

XLON

11,873

74.30

1049003428974494

15:43:17 PM

BATE

3,096

74.32

30000QER

15:43:22 PM

BATE

2,660

74.32

30000QEY

15:43:27 PM

BATE

796

74.32

30000QFE

15:43:47 PM

XLON

10,290

74.30

1049003428974672

15:44:17 PM

XLON

3,805

74.30

1049003428974694

15:44:17 PM

BATE

5,730

74.32

30000QHJ

15:44:17 PM

BATE

452

74.32

30000QHK

15:44:18 PM

BATE

303

74.32

30000QHM

15:44:18 PM

BATE

2,296

74.32

30000QHN

15:44:19 PM

BATE

307

74.32

30000QHO

15:44:25 PM

TRQX

6,568

74.30

1049003487696445

15:44:25 PM

CHIX

10,422

74.30

1300010NZ

15:44:25 PM

BATE

356

74.32

30000QI8

15:44:25 PM

BATE

2,296

74.32

30000QI9

15:44:28 PM

AQXE

577

74.30

99957

15:44:29 PM

XLON

318

74.30

1049003428974717

15:44:29 PM

BATE

12

74.30

30000QIS

15:44:37 PM

AQXE

4,100

74.30

100033

15:44:37 PM

AQXE

701

74.30

100034

15:44:47 PM

XLON

11,322

74.28

1049003428974744

15:45:10 PM

XLON

2,779

74.28

1049003428974798

15:45:10 PM

BATE

996

74.30

30000QLD

15:45:10 PM

BATE

5,730

74.30

30000QLE

15:45:10 PM

BATE

5,644

74.28

30000QLF

15:45:11 PM

XLON

370

74.30

1049003428974801

15:45:11 PM

XLON

6,476

74.30

1049003428974802

15:45:11 PM

XLON

1,507

74.30

1049003428974803

15:45:11 PM

XLON

2,446

74.30

1049003428974804

15:45:11 PM

XLON

137

74.30

1049003428974817

15:45:11 PM

XLON

274

74.30

1049003428974818

15:45:11 PM

XLON

1,500

74.30

1049003428974819

15:45:11 PM

XLON

7,982

74.30

1049003428974820

15:45:11 PM

XLON

2,418

74.30

1049003428974821

15:45:11 PM

XLON

5,622

74.30

1049003428974822

15:45:12 PM

AQXE

392

74.28

100340

15:45:12 PM

XLON

2,389

74.30

1049003428974823

15:45:12 PM

XLON

6,476

74.30

1049003428974824

15:45:12 PM

XLON

210

74.30

1049003428974825

15:45:12 PM

XLON

1,440

74.30

1049003428974826

15:45:12 PM

XLON

1,336

74.30

1049003428974831

15:45:12 PM

XLON

6,476

74.30

1049003428974832

15:45:12 PM

XLON

2,358

74.30

1049003428974833

15:45:14 PM

AQXE

1,448

74.28

100364

15:45:21 PM

AQXE

5,812

74.28

100402

15:45:21 PM

XLON

7,600

74.28

1049003428974849

15:45:21 PM

XLON

6,476

74.28

1049003428974850

15:45:21 PM

XLON

158

74.28

1049003428974851

15:45:21 PM

CHIX

12,643

74.28

1300010RZ

15:45:22 PM

XLON

3,170

74.28

1049003428974854

15:45:22 PM

XLON

6,476

74.28

1049003428974855

15:45:22 PM

XLON

103

74.28

1049003428974856

15:45:22 PM

XLON

1,417

74.28

1049003428974857

15:45:22 PM

BATE

2,763

74.28

30000QML

15:45:28 PM

BATE

237

74.28

30000QMU

15:45:29 PM

BATE

2,296

74.28

30000QN1

15:45:57 PM

XLON

12,886

74.26

1049003428974918

15:46:11 PM

XLON

3,132

74.30

1049003428974949

15:46:11 PM

XLON

14,801

74.30

1049003428974950

15:46:11 PM

XLON

2,192

74.30

1049003428974951

15:46:11 PM

XLON

5,489

74.30

1049003428974952

15:46:11 PM

XLON

2,670

74.30

1049003428974953

15:46:11 PM

XLON

6,476

74.30

1049003428974954

15:46:11 PM

XLON

1,106

74.30

1049003428974955

15:46:11 PM

XLON

458

74.30

1049003428974956

15:46:11 PM

XLON

2,677

74.30

1049003428974957

15:46:11 PM

XLON

6,476

74.30

1049003428974958

15:46:11 PM

XLON

360

74.30

1049003428974959

15:46:12 PM

XLON

2,673

74.30

1049003428974960

15:46:12 PM

XLON

6,476

74.30

1049003428974961

15:46:12 PM

XLON

1,409

74.30

1049003428974962

15:46:20 PM

XLON

47

74.30

1049003428974976

15:46:20 PM

XLON

4,107

74.28

1049003428974978

15:46:25 PM

AQXE

6,684

74.28

100859

15:46:25 PM

XLON

1

74.28

1049003428974992

15:46:25 PM

XLON

4,774

74.28

1049003428974993

15:46:25 PM

XLON

4,736

74.28

1049003428974994

15:46:25 PM

TRQX

5,451

74.28

1049003487696720

15:46:25 PM

CHIX

13,610

74.28

1300010VK

15:46:27 PM

XLON

165

74.28

1049003428975003

15:46:47 PM

XLON

590

74.26

1049003428975020

15:47:23 PM

AQXE

6,628

74.28

101220

15:47:23 PM

XLON

6,476

74.30

1049003428975117

15:47:23 PM

XLON

1,490

74.30

1049003428975118

15:47:24 PM

BATE

360

74.30

30000QRL

15:47:27 PM

BATE

307

74.30

30000QRM

15:47:29 PM

BATE

359

74.30

30000QRT

15:48:08 PM

XLON

1,227

74.30

1049003428975206

15:48:08 PM

XLON

780

74.30

1049003428975207

15:48:08 PM

TRQX

4,997

74.30

1049003487696971

15:48:08 PM

BATE

737

74.30

30000QV1

15:48:08 PM

BATE

1,235

74.30

30000QV2

15:48:11 PM

XLON

6,474

74.32

1049003428975212

15:48:11 PM

XLON

3,596

74.32

1049003428975213

15:48:11 PM

XLON

5,509

74.32

1049003428975214

15:48:11 PM

XLON

1,372

74.32

1049003428975215

15:48:11 PM

XLON

982

74.32

1049003428975216

15:48:11 PM

XLON

13,838

74.32

1049003428975217

15:48:11 PM

XLON

2,081

74.32

1049003428975218

15:48:11 PM

XLON

585

74.32

1049003428975219

15:48:11 PM

XLON

1,429

74.32

1049003428975220

15:48:12 PM

XLON

5,047

74.32

1049003428975221

15:48:12 PM

XLON

1,397

74.32

1049003428975222

15:48:12 PM

XLON

2,133

74.32

1049003428975223

15:48:12 PM

XLON

340

74.32

1049003428975224

15:48:12 PM

XLON

439

74.32

1049003428975225

15:48:12 PM

BATE

2,999

74.32

30000QV5

15:48:12 PM

BATE

323

74.32

30000QV6

15:48:15 PM

XLON

5

74.32

1049003428975226

15:48:15 PM

XLON

10

74.32

1049003428975227

15:48:23 PM

XLON

1,477

74.32

1049003428975230

15:48:23 PM

XLON

6,476

74.32

1049003428975231

15:48:23 PM

XLON

6,420

74.30

1049003428975232

15:48:23 PM

BATE

2,296

74.32

30000QVD

15:48:23 PM

BATE

356

74.32

30000QVE

15:48:23 PM

BATE

2,296

74.32

30000QVF

15:48:24 PM

AQXE

5,096

74.30

101680

15:48:24 PM

XLON

7,180

74.30

1049003428975235

15:48:24 PM

XLON

5,700

74.30

1049003428975237

15:48:24 PM

XLON

326

74.30

1049003428975238

15:48:24 PM

XLON

1,366

74.30

1049003428975239

15:48:24 PM

XLON

6,476

74.30

1049003428975240

15:48:24 PM

XLON

128

74.30

1049003428975241

15:48:24 PM

TRQX

9,381

74.30

1049003487696993

15:48:24 PM

CHIX

14,125

74.30

130001151

15:48:24 PM

BATE

2,296

74.32

30000QVG

15:48:24 PM

BATE

299

74.32

30000QVH

15:48:24 PM

BATE

2,296

74.32

30000QVI

15:48:24 PM

BATE

343

74.32

30000QVJ

15:48:24 PM

BATE

5,692

74.30

30000QVK

15:48:30 PM

XLON

13,911

74.28

1049003428975254

15:48:30 PM

XLON

17,933

74.28

1049003428975256

15:48:30 PM

CHIX

10,933

74.28

13000115C

15:48:30 PM

CHIX

301

74.28

13000115D

15:48:30 PM

BATE

105

74.28

30000QW2

15:49:11 PM

BATE

1,854

74.30

30000QYM

15:49:18 PM

BATE

2,296

74.30

30000R03

15:49:18 PM

BATE

338

74.30

30000R04

15:49:22 PM

XLON

2,750

74.30

1049003428975365

15:49:57 PM

BATE

1,660

74.30

30000R22

15:50:11 PM

XLON

14,818

74.32

1049003428975449

15:50:11 PM

XLON

1,227

74.32

1049003428975450

15:50:25 PM

XLON

2

74.30

1049003428975477

15:50:25 PM

XLON

6,260

74.30

1049003428975478

15:50:37 PM

XLON

4,774

74.30

1049003428975518

15:50:57 PM

XLON

2,617

74.30

1049003428975569

15:51:11 PM

XLON

328

74.32

1049003428975590

15:51:11 PM

XLON

845

74.32

1049003428975591

15:51:11 PM

BATE

5,648

74.30

30000R5C

15:51:44 PM

CHIX

2,000

74.30

1300011J7

15:51:48 PM

AQXE

3,994

74.30

103038

15:52:11 PM

XLON

1,635

74.30

1049003428975662

15:52:11 PM

BATE

24

74.32

30000R7Y

15:52:25 PM

XLON

2

74.30

1049003428975673

15:52:27 PM

XLON

5,875

74.30

1049003428975681

15:52:27 PM

XLON

1,404

74.32

1049003428975684

15:52:27 PM

XLON

479

74.32

1049003428975685

15:52:27 PM

BATE

796

74.32

30000R8T

15:53:08 PM

AQXE

6,203

74.32

103658

15:53:08 PM

AQXE

1,700

74.30

103659

15:53:08 PM

XLON

1,995

74.30

1049003428975775

15:53:08 PM

XLON

1,238

74.30

1049003428975776

15:53:08 PM

XLON

2,380

74.30

1049003428975777

15:53:08 PM

XLON

709

74.30

1049003428975778

15:53:08 PM

XLON

5,728

74.30

1049003428975791

15:53:08 PM

XLON

1,227

74.30

1049003428975792

15:53:08 PM

TRQX

1,200

74.30

1049003487697716

15:53:08 PM

TRQX

4,662

74.30

1049003487697717

15:53:08 PM

TRQX

1,140

74.30

1049003487697718

15:53:08 PM

TRQX

750

74.30

1049003487697719

15:53:08 PM

TRQX

675

74.30

1049003487697720

15:53:08 PM

TRQX

234

74.30

1049003487697723

15:53:08 PM

TRQX

3

74.30

1049003487697724

15:53:08 PM

TRQX

2

74.30

1049003487697725

15:53:08 PM

TRQX

15

74.30

1049003487697726

15:53:08 PM

TRQX

106

74.30

1049003487697727

15:53:08 PM

TRQX

39

74.30

1049003487697728

15:53:08 PM

CHIX

10,489

74.30

1300011OF

15:53:08 PM

BATE

2,296

74.32

30000RAA

15:53:11 PM

XLON

269

74.32

1049003428975799

15:53:11 PM

XLON

6,476

74.32

1049003428975800

15:53:11 PM

XLON

1,311

74.32

1049003428975801

15:53:11 PM

XLON

9,877

74.32

1049003428975802

15:53:11 PM

XLON

350

74.32

1049003428975803

15:53:11 PM

XLON

6,476

74.32

1049003428975804

15:53:11 PM

XLON

2,587

74.32

1049003428975805

15:53:11 PM

XLON

1,336

74.32

1049003428975806

15:53:11 PM

BATE

2,296

74.32

30000RAK

15:53:11 PM

BATE

2,296

74.32

30000RAL

15:53:11 PM

BATE

355

74.32

30000RAM

15:53:11 PM

BATE

2,296

74.32

30000RAN

15:53:11 PM

BATE

336

74.32

30000RAO

15:53:12 PM

XLON

1,415

74.32

1049003428975807

15:53:12 PM

XLON

6,476

74.32

1049003428975808

15:53:12 PM

XLON

202

74.32

1049003428975809

15:53:12 PM

XLON

1,535

74.32

1049003428975810

15:53:12 PM

XLON

6,476

74.32

1049003428975811

15:53:12 PM

XLON

152

74.32

1049003428975812

15:53:12 PM

XLON

1,515

74.32

1049003428975813

15:53:12 PM

XLON

6,476

74.32

1049003428975814

15:53:12 PM

BATE

2,296

74.32

30000RAS

15:53:12 PM

BATE

308

74.32

30000RAT

15:53:12 PM

BATE

2,296

74.32

30000RAU

15:53:12 PM

BATE

359

74.32

30000RAV

15:53:12 PM

BATE

2,296

74.32

30000RAW

15:53:12 PM

BATE

326

74.32

30000RAX

15:53:13 PM

XLON

1,362

74.32

1049003428975815

15:53:13 PM

XLON

6,476

74.32

1049003428975816

15:53:13 PM

XLON

114

74.32

1049003428975817

15:53:13 PM

XLON

1,307

74.32

1049003428975818

15:53:13 PM

XLON

6,476

74.32

1049003428975819

15:53:14 PM

XLON

1,326

74.32

1049003428975820

15:53:16 PM

XLON

16,179

74.32

1049003428975821

15:53:42 PM

CHIX

4,245

74.32

1300011RO

15:53:42 PM

CHIX

112

74.32

1300011RP

15:53:42 PM

CHIX

48

74.32

1300011RQ

15:55:27 PM

XLON

226

74.32

1049003428976170

15:55:46 PM

XLON

503

74.32

1049003428976190

15:55:46 PM

XLON

5,491

74.30

1049003428976191

15:55:46 PM

CHIX

111

74.32

1300011ZQ

15:55:46 PM

CHIX

4,782

74.32

1300011ZR

15:55:46 PM

CHIX

576

74.32

1300011ZS

15:55:46 PM

CHIX

4,774

74.32

1300011ZT

15:55:46 PM

CHIX

627

74.32

1300011ZU

15:55:46 PM

BATE

5,730

74.32

30000RI3

15:55:47 PM

CHIX

640

74.32

1300011ZW

15:55:57 PM

XLON

9,027

74.32

1049003428976204

15:56:17 PM

XLON

5,317

74.32

1049003428976239

15:57:33 PM

XLON

8,096

74.36

1049003428976418

15:57:33 PM

XLON

212

74.36

1049003428976419

15:57:33 PM

XLON

5,728

74.36

1049003428976420

15:57:33 PM

XLON

5,728

74.36

1049003428976421

15:57:33 PM

XLON

159

74.36

1049003428976422

15:57:33 PM

XLON

1,461

74.36

1049003428976423

15:57:33 PM

CHIX

2,260

74.36

13000127H

15:57:33 PM

CHIX

1,022

74.36

13000127I

15:57:33 PM

CHIX

713

74.36

13000127J

15:57:33 PM

BATE

5,722

74.36

30000RMX

15:57:34 PM

XLON

119

74.36

1049003428976426

15:57:34 PM

XLON

350

74.36

1049003428976427

15:57:34 PM

CHIX

4,782

74.36

13000127L

15:57:34 PM

CHIX

748

74.36

13000127M

15:57:35 PM

XLON

1,513

74.36

1049003428976430

15:57:35 PM

XLON

8,096

74.36

1049003428976431

15:57:35 PM

CHIX

4,782

74.36

13000127N

15:57:35 PM

CHIX

647

74.36

13000127O

15:57:36 PM

CHIX

2

74.36

13000127P

15:57:37 PM

BATE

894

74.36

30000RNF

15:57:37 PM

BATE

452

74.36

30000RNG

15:57:37 PM

BATE

6,385

74.36

30000RNH

15:57:57 PM

XLON

6,708

74.38

1049003428976492

15:57:57 PM

XLON

1,415

74.42

1049003428976501

15:57:57 PM

XLON

310

74.42

1049003428976502

15:57:57 PM

XLON

8,096

74.42

1049003428976503

15:57:57 PM

XLON

5,728

74.42

1049003428976504

15:57:57 PM

CHIX

4,372

74.42

130001296

15:57:57 PM

BATE

6,385

74.42

30000ROX

15:57:57 PM

BATE

5,730

74.42

30000ROY

15:58:25 PM

XLON

2

74.40

1049003428976560

15:58:46 PM

XLON

1,885

74.42

1049003428976619

15:58:46 PM

XLON

5,985

74.42

1049003428976620

15:58:57 PM

XLON

4,774

74.42

1049003428976660

15:58:57 PM

XLON

1,346

74.42

1049003428976661

15:58:57 PM

TRQX

5,781

74.42

1049003487698530

15:58:57 PM

CHIX

13,971

74.42

1300012CW

15:58:57 PM

CHIX

5,600

74.42

1300012CY

15:59:21 PM

AQXE

375

74.42

106368

15:59:22 PM

XLON

9,119

74.40

1049003428976737

15:59:22 PM

XLON

4,741

74.40

1049003428976738

15:59:22 PM

TRQX

5,722

74.40

1049003487698608

15:59:22 PM

AQXE

7,656

74.42

106369

15:59:22 PM

AQXE

7,721

74.40

106371

15:59:22 PM

CHIX

13,522

74.40

1300012F3

15:59:22 PM

BATE

5,653

74.40

30000RTE

15:59:25 PM

XLON

2

74.38

1049003428976765

15:59:27 PM

CHIX

152

74.40

1300012FN

15:59:27 PM

CHIX

4,622

74.40

1300012FO

15:59:27 PM

CHIX

739

74.40

1300012FQ

15:59:27 PM

CHIX

4,035

74.40

1300012FR

15:59:27 PM

BATE

2,296

74.40

30000RTP

15:59:27 PM

BATE

353

74.40

30000RTQ

15:59:30 PM

XLON

6,162

74.38

1049003428976772

15:59:32 PM

CHIX

651

74.40

1300012G8

15:59:43 PM

AQXE

5,325

74.38

106546

15:59:47 PM

XLON

812

74.38

1049003428976841

15:59:47 PM

TRQX

5,346

74.38

1049003487698764

15:59:47 PM

AQXE

3,287

74.38

106569

15:59:47 PM

CHIX

8,060

74.38

1300012GP

15:59:47 PM

CHIX

5,674

74.38

1300012GQ

16:00:04 PM

XLON

13,717

74.36

1049003428976890

16:00:04 PM

XLON

1,363

74.34

1049003428976893

16:00:04 PM

TRQX

5,242

74.36

1049003487698803

16:00:04 PM

AQXE

5,764

74.36

106667

16:00:04 PM

CHIX

13,504

74.36

1300012IF

16:00:04 PM

BATE

5,645

74.36

30000RWI

16:00:04 PM

BATE

2,296

74.36

30000RWJ

16:00:06 PM

BATE

2

74.36

30000RWT

16:00:09 PM

BATE

2,972

74.38

30000RX7

16:00:09 PM

BATE

1,600

74.38

30000RX8

16:00:42 PM

BATE

82

74.38

30000RZ5

16:00:43 PM

XLON

3,342

74.38

1049003428976973

16:00:44 PM

BATE

614

74.38

30000RZE

16:00:57 PM

XLON

7,802

74.36

1049003428976995

16:00:57 PM

BATE

2,296

74.40

30000S00

16:00:58 PM

XLON

343

74.40

1049003428977002

16:00:58 PM

XLON

350

74.40

1049003428977003

16:00:58 PM

XLON

11,628

74.40

1049003428977005

16:00:58 PM

XLON

3,659

74.40

1049003428977006

16:00:58 PM

XLON

14,204

74.38

1049003428977009

16:00:58 PM

CHIX

13,691

74.38

1300012MH

16:00:58 PM

BATE

2,296

74.40

30000S04

16:00:58 PM

BATE

363

74.40

30000S05

16:00:58 PM

BATE

2,296

74.40

30000S08

16:00:58 PM

BATE

5,674

74.38

30000S0A

16:01:01 PM

XLON

573

74.40

1049003428977017

16:01:01 PM

XLON

8,096

74.40

1049003428977018

16:01:01 PM

XLON

1,412

74.40

1049003428977019

16:01:01 PM

XLON

5,300

74.40

1049003428977020

16:01:02 PM

XLON

109

74.40

1049003428977025

16:01:04 PM

XLON

3,228

74.40

1049003428977031

16:01:07 PM

XLON

3,870

74.40

1049003428977033

16:01:10 PM

XLON

4,169

74.40

1049003428977038

16:01:12 PM

XLON

1,376

74.40

1049003428977041

16:01:12 PM

XLON

8,096

74.40

1049003428977042

16:01:12 PM

XLON

5,000

74.40

1049003428977043

16:01:12 PM

XLON

3,461

74.40

1049003428977044

16:01:12 PM

XLON

320

74.40

1049003428977045

16:01:14 PM

XLON

4,058

74.40

1049003428977046

16:01:14 PM

XLON

1,347

74.40

1049003428977047

16:01:14 PM

XLON

8,096

74.40

1049003428977048

16:01:17 PM

XLON

3,320

74.40

1049003428977049

16:01:21 PM

XLON

2,959

74.40

1049003428977055

16:01:37 PM

TRQX

5,121

74.38

1049003487699022

16:01:45 PM

XLON

8,096

74.40

1049003428977083

16:01:45 PM

XLON

1,348

74.40

1049003428977084

16:01:45 PM

XLON

8,096

74.40

1049003428977085

16:01:45 PM

XLON

1,486

74.40

1049003428977086

16:01:45 PM

XLON

8,096

74.40

1049003428977087

16:01:46 PM

XLON

1,436

74.40

1049003428977090

16:01:46 PM

XLON

118

74.40

1049003428977091

16:02:06 PM

AQXE

6,413

74.38

107331

16:02:17 PM

XLON

6,039

74.36

1049003428977131

16:02:30 PM

CHIX

78

74.38

1300012RK

16:02:47 PM

XLON

4,851

74.38

1049003428977229

16:02:47 PM

XLON

9,395

74.38

1049003428977230

16:02:47 PM

XLON

9,395

74.38

1049003428977231

16:02:47 PM

TRQX

6,932

74.38

1049003487699160

16:02:47 PM

CHIX

13,394

74.38

1300012T5

16:03:07 PM

AQXE

394

74.38

107778

16:03:19 PM

AQXE

3

74.38

107922

16:03:25 PM

AQXE

609

74.38

107964

16:03:27 PM

AQXE

5,905

74.38

107989

16:03:27 PM

BATE

1,235

74.38

30000SBP

16:03:27 PM

BATE

47

74.38

30000SBQ

16:03:32 PM

BATE

2,296

74.38

30000SBW

16:03:37 PM

XLON

294

74.38

1049003428977387

16:03:46 PM

XLON

3,224

74.38

1049003428977397

16:04:01 PM

CHIX

3,031

74.38

130001302

16:04:07 PM

XLON

7,476

74.36

1049003428977432

16:04:25 PM

XLON

2

74.36

1049003428977469

16:04:27 PM

XLON

6,371

74.36

1049003428977474

16:04:27 PM

CHIX

168

74.38

13000130N

16:05:07 PM

CHIX

4,774

74.38

13000133H

16:05:28 PM

XLON

2,438

74.40

1049003428977619

16:05:28 PM

XLON

2,660

74.40

1049003428977620

16:05:28 PM

XLON

8,096

74.40

1049003428977621

16:05:28 PM

XLON

300

74.40

1049003428977623

16:05:28 PM

XLON

1,482

74.40

1049003428977624

16:05:28 PM

XLON

8,096

74.40

1049003428977625

16:05:28 PM

XLON

1,360

74.40

1049003428977626

16:05:29 PM

XLON

1,319

74.40

1049003428977628

16:05:29 PM

XLON

8,096

74.40

1049003428977629

16:05:29 PM

XLON

5,300

74.40

1049003428977630

16:05:29 PM

XLON

1,337

74.40

1049003428977631

16:05:29 PM

XLON

1,548

74.40

1049003428977632

16:05:29 PM

XLON

8,096

74.40

1049003428977633

16:05:29 PM

XLON

5,300

74.40

1049003428977634

16:05:29 PM

XLON

2,945

74.40

1049003428977635

16:05:30 PM

XLON

1,482

74.40

1049003428977636

16:05:30 PM

XLON

8,096

74.40

1049003428977637

16:05:30 PM

XLON

5,300

74.40

1049003428977638

16:05:30 PM

XLON

1,292

74.40

1049003428977641

16:05:32 PM

XLON

1,357

74.40

1049003428977651

16:05:32 PM

XLON

1,293

74.40

1049003428977652

16:05:47 PM

XLON

4,829

74.38

1049003428977727

16:05:55 PM

XLON

9,091

74.38

1049003428977764

16:05:55 PM

TRQX

5,115

74.38

1049003487699647

16:05:55 PM

TRQX

1,204

74.38

1049003487699648

16:05:55 PM

AQXE

7,169

74.38

109079

16:05:55 PM

CHIX

13,709

74.38

130001370

16:06:07 PM

XLON

13,619

74.36

1049003428977782

16:06:07 PM

TRQX

5,157

74.36

1049003487699699

16:06:07 PM

CHIX

14,286

74.36

130001390

16:06:16 PM

XLON

480

74.36

1049003428977794

16:06:16 PM

XLON

8,096

74.36

1049003428977795

16:06:16 PM

XLON

3,190

74.36

1049003428977796

16:06:16 PM

XLON

5,067

74.34

1049003428977797

16:06:16 PM

XLON

7,574

74.34

1049003428977798

16:06:16 PM

TRQX

6,694

74.34

1049003487699721

16:06:16 PM

CHIX

13,571

74.34

13000139G

16:06:16 PM

BATE

2,672

74.36

30000SL4

16:06:17 PM

XLON

1,497

74.34

1049003428977801

16:06:17 PM

XLON

2,001

74.34

1049003428977802

16:06:17 PM

XLON

1,370

74.34

1049003428977804

16:06:17 PM

XLON

5,300

74.34

1049003428977805

16:06:17 PM

XLON

1,285

74.34

1049003428977806

16:06:17 PM

XLON

191

74.34

1049003428977807

16:06:17 PM

XLON

8,096

74.34

1049003428977808

16:06:17 PM

XLON

4,000

74.34

1049003428977809

16:06:17 PM

XLON

3,132

74.34

1049003428977810

16:06:17 PM

BATE

5,663

74.32

30000SLC

16:06:18 PM

XLON

1,535

74.34

1049003428977811

16:06:18 PM

XLON

1,547

74.34

1049003428977812

16:06:18 PM

CHIX

609

74.32

13000139K

16:06:19 PM

XLON

1,521

74.34

1049003428977817

16:06:29 PM

XLON

4,144

74.32

1049003428977869

16:06:29 PM

XLON

85

74.32

1049003428977870

16:06:47 PM

XLON

10,083

74.32

1049003428977932

16:06:51 PM

TRQX

9,230

74.32

1049003487699816

16:06:51 PM

CHIX

10,642

74.32

1300013G4

16:07:26 PM

BATE

2,672

74.32

30000STN

16:07:27 PM

XLON

4,116

74.30

1049003428978065

16:07:29 PM

BATE

2,672

74.32

30000STU

16:07:47 PM

XLON

9,458

74.30

1049003428978092

16:07:47 PM

BATE

1,235

74.32

30000SUV

16:07:48 PM

XLON

2,262

74.30

1049003428978097

16:07:48 PM

CHIX

7,745

74.30

1300013NA

16:07:48 PM

BATE

149

74.30

30000SV1

16:07:57 PM

BATE

1,235

74.32

30000SW9

16:08:00 PM

BATE

2,672

74.32

30000SWC

16:08:03 PM

BATE

2,672

74.32

30000SWH

16:08:05 PM

BATE

347

74.32

30000SWP

16:08:11 PM

XLON

305

74.32

1049003428978178

16:08:11 PM

XLON

1,458

74.32

1049003428978179

16:08:17 PM

XLON

5,279

74.32

1049003428978212

16:08:25 PM

XLON

2

74.32

1049003428978233

16:08:31 PM

XLON

8,206

74.32

1049003428978243

16:08:32 PM

XLON

1,227

74.32

1049003428978251

16:08:32 PM

XLON

8,096

74.32

1049003428978252

16:08:32 PM

AQXE

4,857

74.32

110481

16:08:32 PM

AQXE

4,879

74.30

110487

16:08:32 PM

BATE

1,235

74.32

30000SYI

16:08:33 PM

XLON

13,460

74.30

1049003428978256

16:08:33 PM

BATE

310

74.32

30000SYP

16:08:33 PM

BATE

336

74.32

30000SYT

16:08:33 PM

BATE

2,672

74.32

30000SYU

16:08:43 PM

TRQX

106

74.30

1049003487700129

16:08:43 PM

TRQX

4,932

74.30

1049003487700130

16:08:43 PM

CHIX

10,839

74.30

1300013SH

16:08:43 PM

BATE

160

74.30

30000T06

16:08:44 PM

BATE

5,219

74.30

30000T08

16:08:44 PM

BATE

363

74.30

30000T09

16:08:44 PM

BATE

4,850

74.30

30000T0A

16:08:46 PM

XLON

5,105

74.28

1049003428978295

16:08:53 PM

XLON

8,700

74.28

1049003428978345

16:08:53 PM

XLON

5,600

74.28

1049003428978347

16:08:53 PM

TRQX

781

74.28

1049003487700157

16:08:53 PM

TRQX

6,492

74.28

1049003487700158

16:08:53 PM

CHIX

403

74.28

1300013SZ

16:08:53 PM

CHIX

9,973

74.28

1300013T0

16:08:53 PM

BATE

156

74.28

30000T17

16:09:06 PM

AQXE

106

74.28

110799

16:09:07 PM

XLON

2,431

74.28

1049003428978396

16:09:07 PM

XLON

1,425

74.28

1049003428978397

16:09:07 PM

AQXE

6,545

74.28

110813

16:09:07 PM

BATE

5,651

74.26

30000T32

16:09:07 PM

BATE

353

74.28

30000T33

16:09:07 PM

BATE

158

74.28

30000T34

16:09:08 PM

XLON

2,889

74.28

1049003428978413

16:09:08 PM

XLON

15,044

74.28

1049003428978414

16:09:11 PM

XLON

5,296

74.32

1049003428978426

16:09:11 PM

XLON

8,096

74.32

1049003428978427

16:09:11 PM

XLON

3,710

74.32

1049003428978428

16:09:11 PM

XLON

831

74.32

1049003428978429

16:09:11 PM

XLON

679

74.32

1049003428978430

16:09:11 PM

XLON

2,927

74.32

1049003428978431

16:09:11 PM

XLON

5,728

74.32

1049003428978432

16:09:11 PM

XLON

2,415

74.32

1049003428978433

16:09:11 PM

XLON

6,184

74.32

1049003428978434

16:09:12 PM

XLON

300

74.30

1049003428978435

16:09:12 PM

XLON

4,575

74.30

1049003428978436

16:09:12 PM

XLON

1,514

74.30

1049003428978437

16:09:12 PM

XLON

1,918

74.30

1049003428978438

16:09:12 PM

XLON

5,728

74.30

1049003428978439

16:09:12 PM

XLON

1,912

74.32

1049003428978440

16:09:12 PM

XLON

1,986

74.32

1049003428978441

16:09:12 PM

CHIX

2,960

74.30

1300013X6

16:09:12 PM

CHIX

720

74.30

1300013X7

16:09:12 PM

CHIX

1,094

74.30

1300013X8

16:09:25 PM

XLON

2

74.30

1049003428978479

16:09:47 PM

XLON

9,661

74.30

1049003428978555

16:09:57 PM

XLON

3,762

74.30

1049003428978579

16:09:57 PM

TRQX

5,491

74.30

1049003487700346

16:10:11 PM

XLON

4,546

74.32

1049003428978634

16:10:11 PM

XLON

1,937

74.32

1049003428978635

16:10:11 PM

XLON

1,804

74.32

1049003428978636

16:10:11 PM

XLON

1,505

74.32

1049003428978637

16:10:11 PM

XLON

290

74.32

1049003428978638

16:10:11 PM

XLON

5,300

74.32

1049003428978639

16:10:11 PM

XLON

1,722

74.32

1049003428978640

16:10:11 PM

XLON

1,407

74.32

1049003428978641

16:10:24 PM

AQXE

456

74.32

111720

16:10:24 PM

CHIX

13,765

74.32

13000144N

16:10:24 PM

CHIX

3,300

74.32

13000144P

16:10:24 PM

CHIX

4,782

74.32

13000144Q

16:10:37 PM

XLON

9,230

74.30

1049003428978712

16:10:57 PM

XLON

4,595

74.30

1049003428978796

16:10:57 PM

CHIX

2,500

74.32

13000146U

16:10:58 PM

AQXE

5,035

74.32

111998

16:10:58 PM

CHIX

2,500

74.32

130001472

16:11:00 PM

CHIX

105

74.32

130001473

16:11:00 PM

CHIX

2,500

74.32

130001474

16:11:01 PM

BATE

2,672

74.32

30000TBC

16:11:03 PM

TRQX

5,048

74.30

1049003487700507

16:11:03 PM

BATE

346

74.32

30000TBR

16:11:03 PM

BATE

2,672

74.32

30000TBS

16:11:03 PM

BATE

5,716

74.30

30000TBT

16:11:11 PM

XLON

5,725

74.32

1049003428978825

16:11:11 PM

XLON

8,096

74.32

1049003428978826

16:11:11 PM

XLON

1,531

74.32

1049003428978827

16:11:11 PM

XLON

1,227

74.32

1049003428978828

16:11:11 PM

XLON

1,354

74.32

1049003428978829

16:11:11 PM

XLON

300

74.32

1049003428978830

16:11:11 PM

XLON

1,539

74.32

1049003428978831

16:11:11 PM

XLON

8,096

74.32

1049003428978832

16:11:12 PM

XLON

1,321

74.32

1049003428978833

16:11:12 PM

XLON

8,096

74.32

1049003428978834

16:11:12 PM

XLON

1,413

74.32

1049003428978836

16:11:13 PM

XLON

1,401

74.32

1049003428978837

16:11:13 PM

XLON

1,552

74.32

1049003428978838

16:11:13 PM

XLON

1,336

74.32

1049003428978839

16:11:14 PM

XLON

1,336

74.32

1049003428978840

16:11:14 PM

XLON

1,311

74.32

1049003428978850

16:12:07 PM

CHIX

13,210

74.30

1300014DA

16:12:11 PM

XLON

106

74.32

1049003428979039

16:12:11 PM

XLON

1,519

74.32

1049003428979040

16:12:11 PM

XLON

8,096

74.32

1049003428979041

16:12:11 PM

XLON

1,439

74.32

1049003428979042

16:12:12 PM

XLON

1,495

74.32

1049003428979043

16:12:12 PM

XLON

1,438

74.32

1049003428979044

16:12:12 PM

XLON

1,424

74.32

1049003428979045

16:12:13 PM

XLON

1,366

74.32

1049003428979046

16:12:28 PM

AQXE

2,871

74.30

112903

16:12:28 PM

AQXE

6

74.30

112904

16:12:30 PM

AQXE

284

74.30

112916

16:13:07 PM

XLON

2,147

74.28

1049003428979180

16:13:11 PM

XLON

289

74.32

1049003428979188

16:13:11 PM

XLON

8,096

74.32

1049003428979189

16:13:11 PM

XLON

5,300

74.32

1049003428979190

16:13:11 PM

XLON

1,413

74.32

1049003428979191

16:13:11 PM

XLON

1,541

74.32

1049003428979192

16:13:11 PM

XLON

2,092

74.32

1049003428979196

16:13:11 PM

XLON

8,096

74.32

1049003428979197

16:13:11 PM

XLON

1,373

74.32

1049003428979198

16:13:11 PM

XLON

2,700

74.32

1049003428979199

16:13:11 PM

AQXE

2,646

74.30

113224

16:13:12 PM

XLON

1,523

74.32

1049003428979200

16:13:12 PM

XLON

8,096

74.32

1049003428979201

16:13:12 PM

XLON

2,087

74.32

1049003428979202

16:13:12 PM

XLON

5,894

74.32

1049003428979203

16:13:12 PM

XLON

1,484

74.32

1049003428979204

16:13:12 PM

XLON

8,096

74.32

1049003428979205

16:13:12 PM

XLON

1,376

74.32

1049003428979206

16:13:12 PM

XLON

8,096

74.32

1049003428979207

16:13:13 PM

XLON

1,944

74.32

1049003428979208

16:13:13 PM

XLON

8,096

74.32

1049003428979209

16:13:13 PM

XLON

1,552

74.32

1049003428979210

16:13:13 PM

XLON

1,396

74.32

1049003428979211

16:13:14 PM

XLON

1,417

74.32

1049003428979212

16:13:14 PM

XLON

8,096

74.32

1049003428979213

16:13:14 PM

XLON

1,536

74.32

1049003428979214

16:13:14 PM

XLON

1,324

74.32

1049003428979217

16:13:15 PM

XLON

1,399

74.32

1049003428979226

16:13:15 PM

XLON

282

74.32

1049003428979227

16:13:15 PM

XLON

1,290

74.32

1049003428979229

16:13:37 PM

XLON

2,777

74.30

1049003428979303

16:13:47 PM

XLON

5,825

74.30

1049003428979315

16:13:50 PM

XLON

5,009

74.30

1049003428979316

16:13:55 PM

CHIX

2,822

74.32

1300014L8

16:13:55 PM

CHIX

3,583

74.32

1300014L9

16:13:55 PM

CHIX

2,487

74.32

1300014LA

16:13:55 PM

CHIX

4,782

74.32

1300014LH

16:13:55 PM

CHIX

2,087

74.32

1300014LI

16:13:55 PM

CHIX

5,000

74.32

1300014LJ

16:13:56 PM

CHIX

201

74.32

1300014LN

16:14:04 PM

CHIX

4,774

74.32

1300014M8

16:14:07 PM

XLON

13,652

74.30

1049003428979361

16:14:11 PM

XLON

298

74.32

1049003428979392

16:14:11 PM

XLON

8,096

74.32

1049003428979393

16:14:11 PM

XLON

1,498

74.32

1049003428979394

16:14:11 PM

XLON

5,300

74.32

1049003428979395

16:14:11 PM

XLON

2,097

74.32

1049003428979396

16:14:11 PM

XLON

644

74.32

1049003428979397

16:14:11 PM

XLON

1,280

74.32

1049003428979398

16:14:12 PM

XLON

1,533

74.32

1049003428979399

16:14:12 PM

XLON

8,096

74.32

1049003428979400

16:14:12 PM

XLON

5,300

74.32

1049003428979401

16:14:12 PM

CHIX

4,774

74.32

1300014NY

16:14:13 PM

XLON

1,557

74.32

1049003428979402

16:14:13 PM

XLON

280

74.32

1049003428979403

16:14:14 PM

XLON

1,518

74.32

1049003428979406

16:14:14 PM

XLON

8,096

74.32

1049003428979407

16:14:27 PM

XLON

3,553

74.32

1049003428979437

16:14:27 PM

XLON

10,414

74.32

1049003428979438

16:14:27 PM

TRQX

5,143

74.32

1049003487701103

16:14:27 PM

CHIX

7,915

74.32

1300014PM

16:14:50 PM

BATE

2,672

74.32

30000TT5

16:14:50 PM

BATE

332

74.32

30000TT6

16:14:51 PM

XLON

13,788

74.30

1049003428979579

16:14:51 PM

TRQX

4,980

74.30

1049003487701175

16:14:51 PM

CHIX

13,965

74.30

1300014SI

16:14:51 PM

BATE

1,938

74.32

30000TT8

16:14:51 PM

BATE

334

74.32

30000TT9

16:14:51 PM

BATE

2,672

74.32

30000TTA

16:14:51 PM

BATE

312

74.32

30000TTC

16:14:51 PM

BATE

2,672

74.32

30000TTD

16:15:11 PM

XLON

1,508

74.32

1049003428979629

16:15:11 PM

XLON

5,728

74.32

1049003428979630

16:15:11 PM

XLON

2,992

74.32

1049003428979631

16:15:11 PM

XLON

280

74.32

1049003428979632

16:15:11 PM

XLON

5,300

74.32

1049003428979633

16:15:11 PM

XLON

2,125

74.32

1049003428979634

16:15:11 PM

XLON

2,921

74.32

1049003428979636

16:15:11 PM

XLON

1,351

74.32

1049003428979637

16:15:12 PM

XLON

2,895

74.32

1049003428979638

16:15:12 PM

XLON

1,516

74.32

1049003428979639

16:15:12 PM

XLON

2,874

74.32

1049003428979640

16:15:12 PM

XLON

1,289

74.32

1049003428979641

16:15:12 PM

XLON

1,540

74.32

1049003428979642

16:15:12 PM

XLON

8,096

74.32

1049003428979643

16:15:12 PM

XLON

2,863

74.32

1049003428979644

16:15:13 PM

XLON

2,860

74.32

1049003428979648

16:15:13 PM

XLON

1,500

74.32

1049003428979649

16:15:13 PM

XLON

2,840

74.32

1049003428979650

16:15:13 PM

XLON

1,537

74.32

1049003428979651

16:15:41 PM

XLON

1,296

74.30

1049003428979761

16:15:41 PM

XLON

5,728

74.30

1049003428979762

16:15:41 PM

XLON

5,511

74.28

1049003428979763

16:15:41 PM

AQXE

124

74.30

114772

16:15:41 PM

AQXE

6,687

74.30

114773

16:15:41 PM

BATE

2,672

74.30

30000TY5

16:15:41 PM

BATE

232

74.30

30000TY6

16:15:41 PM

BATE

328

74.30

30000TYH

16:15:41 PM

BATE

5,730

74.30

30000TYI

16:16:05 PM

XLON

10,136

74.30

1049003428979899

16:16:11 PM

XLON

17,610

74.32

1049003428979924

16:16:11 PM

XLON

323

74.32

1049003428979925

16:16:25 PM

XLON

2

74.30

1049003428979946

16:16:25 PM

XLON

3,545

74.30

1049003428979947

16:16:25 PM

CHIX

625

74.32

130001588

16:16:57 PM

XLON

5,499

74.32

1049003428980051

16:17:00 PM

TRQX

6,448

74.34

1049003487701708

16:17:00 PM

CHIX

10,110

74.34

1300015BR

16:17:00 PM

BATE

5,636

74.34

30000U87

16:17:05 PM

XLON

8,096

74.36

1049003428980071

16:17:05 PM

XLON

1,896

74.36

1049003428980072

16:17:05 PM

CHIX

4,782

74.36

1300015CB

16:17:05 PM

CHIX

721

74.36

1300015CC

16:17:25 PM

XLON

2,828

74.36

1049003428980151

16:17:25 PM

XLON

8,096

74.36

1049003428980152

16:17:25 PM

XLON

5,564

74.36

1049003428980153

16:17:25 PM

XLON

1,445

74.36

1049003428980154

16:17:25 PM

XLON

1,525

74.36

1049003428980156

16:17:25 PM

XLON

1,507

74.36

1049003428980157

16:17:25 PM

XLON

300

74.36

1049003428980158

16:17:25 PM

CHIX

4,782

74.36

1300015E2

16:17:25 PM

CHIX

750

74.36

1300015E3

16:17:25 PM

CHIX

1,356

74.36

1300015E4

16:17:25 PM

CHIX

715

74.36

1300015E5

16:17:25 PM

CHIX

4,782

74.36

1300015E6

16:17:25 PM

CHIX

5,000

74.36

1300015E7

16:17:25 PM

CHIX

664

74.36

1300015EB

16:17:25 PM

BATE

2,672

74.36

30000UA5

16:17:25 PM

BATE

333

74.36

30000UA6

16:17:25 PM

BATE

310

74.36

30000UAA

16:17:25 PM

BATE

2,672

74.36

30000UAB

16:17:25 PM

BATE

354

74.36

30000UAE

16:17:25 PM

BATE

2,672

74.36

30000UAF

16:17:26 PM

XLON

1,441

74.36

1049003428980159

16:17:26 PM

XLON

8,096

74.36

1049003428980160

16:17:26 PM

XLON

1,475

74.36

1049003428980161

16:17:26 PM

CHIX

674

74.36

1300015EI

16:17:26 PM

CHIX

4,100

74.36

1300015EJ

16:17:26 PM

CHIX

4,774

74.36

1300015EL

16:17:26 PM

BATE

309

74.36

30000UAN

16:17:26 PM

BATE

2,672

74.36

30000UAO

16:17:27 PM

XLON

1,397

74.36

1049003428980162

16:17:27 PM

XLON

8,096

74.36

1049003428980163

16:17:27 PM

XLON

1,511

74.36

1049003428980164

16:17:27 PM

XLON

8,096

74.36

1049003428980165

16:17:27 PM

XLON

1,317

74.36

1049003428980166

16:17:27 PM

XLON

8,096

74.36

1049003428980167

16:17:28 PM

XLON

1,374

74.36

1049003428980193

16:17:28 PM

XLON

8,096

74.36

1049003428980194

16:17:28 PM

XLON

2,639

74.36

1049003428980195

16:17:28 PM

XLON

1,391

74.36

1049003428980196

16:17:28 PM

XLON

8,096

74.36

1049003428980197

16:17:28 PM

XLON

2,617

74.36

1049003428980198

16:17:28 PM

XLON

5,300

74.36

1049003428980199

16:17:29 PM

XLON

1,450

74.36

1049003428980200

16:17:29 PM

XLON

8,096

74.36

1049003428980201

16:17:29 PM

XLON

1,490

74.36

1049003428980202

16:17:29 PM

XLON

8,096

74.36

1049003428980203

16:17:29 PM

XLON

1,353

74.36

1049003428980204

16:17:29 PM

XLON

8,096

74.36

1049003428980205

16:17:30 PM

XLON

1,414

74.36

1049003428980206

16:17:30 PM

XLON

8,096

74.36

1049003428980207

16:17:30 PM

XLON

1,293

74.36

1049003428980208

16:17:30 PM

XLON

1,315

74.36

1049003428980228

16:17:31 PM

XLON

1,466

74.36

1049003428980232

16:17:31 PM

XLON

1,363

74.36

1049003428980244

16:17:31 PM

BATE

2,672

74.36

30000UBB

16:17:32 PM

XLON

1,458

74.36

1049003428980252

16:17:32 PM

BATE

2,672

74.36

30000UBG

16:17:38 PM

AQXE

7,329

74.34

116106

16:17:38 PM

CHIX

3

74.34

1300015FZ

16:17:47 PM

XLON

7,913

74.32

1049003428980280

16:18:07 PM

XLON

300

74.34

1049003428980331

16:18:07 PM

CHIX

646

74.34

1300015J5

16:18:07 PM

BATE

5,730

74.34

30000UF4

16:18:14 PM

XLON

17,393

74.36

1049003428980345

16:18:14 PM

XLON

540

74.36

1049003428980346

16:18:14 PM

CHIX

222

74.36

1300015K8

16:18:14 PM

CHIX

4,782

74.36

1300015K9

16:18:14 PM

CHIX

4,774

74.36

1300015KE

16:18:14 PM

BATE

2,672

74.36

30000UG2

16:18:15 PM

BATE

2,672

74.36

30000UGN

16:18:17 PM

CHIX

4,774

74.36

1300015KM

16:18:17 PM

BATE

2,672

74.36

30000UGR

16:18:17 PM

BATE

5,671

74.34

30000UGT

16:18:25 PM

XLON

2,059

74.34

1049003428980355

16:18:38 PM

XLON

7,857

74.34

1049003428980374

16:18:47 PM

XLON

4,214

74.34

1049003428980397

16:19:05 PM

XLON

2,153

74.36

1049003428980445

16:19:17 PM

XLON

7,735

74.36

1049003428980505

16:19:25 PM

XLON

2

74.36

1049003428980519

16:19:25 PM

XLON

3,897

74.36

1049003428980520

16:19:37 PM

BATE

5,648

74.36

30000UNT

16:19:47 PM

CHIX

2,564

74.36

1300015TK

16:19:48 PM

CHIX

2,268

74.36

1300015TN

16:20:07 PM

XLON

6,951

74.36

1049003428980758

16:20:07 PM

XLON

7,116

74.36

1049003428980759

16:20:07 PM

XLON

1,340

74.36

1049003428980767

16:20:07 PM

TRQX

5,496

74.36

1049003487702392

16:20:07 PM

CHIX

11,933

74.36

1300015X7

16:20:07 PM

CHIX

715

74.36

1300015X9

16:20:07 PM

CHIX

3,811

74.36

1300015XA

16:20:07 PM

BATE

34

74.36

30000URX

16:20:07 PM

BATE

2,894

74.36

30000URY

16:20:07 PM

BATE

3

74.36

30000URZ

16:20:07 PM

BATE

231

74.36

30000US0

16:20:07 PM

BATE

22

74.36

30000US1

16:20:07 PM

BATE

37

74.36

30000US2

16:20:07 PM

BATE

2,452

74.36

30000US3

16:20:07 PM

BATE

309

74.36

30000US4

16:20:07 PM

BATE

351

74.36

30000US8

16:20:07 PM

BATE

637

74.36

30000US9

16:20:08 PM

XLON

1,323

74.36

1049003428980768

16:20:08 PM

XLON

8,096

74.36

1049003428980769

16:20:08 PM

XLON

5,300

74.36

1049003428980770

16:20:08 PM

XLON

1,339

74.36

1049003428980771

16:20:08 PM

XLON

1,357

74.36

1049003428980784

16:20:08 PM

XLON

5,300

74.36

1049003428980785

16:20:08 PM

XLON

8,096

74.36

1049003428980786

16:20:09 PM

XLON

1,413

74.36

1049003428980795

16:20:09 PM

XLON

8,096

74.36

1049003428980796

16:20:09 PM

XLON

5,300

74.36

1049003428980797

16:20:09 PM

XLON

1,462

74.36

1049003428980798

16:20:10 PM

XLON

1,526

74.36

1049003428980801

16:20:14 PM

XLON

1,303

74.36

1049003428980816

16:20:25 PM

XLON

14,007

74.36

1049003428980843

16:20:25 PM

TRQX

5,657

74.36

1049003487702467

16:20:25 PM

BATE

5,646

74.36

30000UUM

16:20:37 PM

XLON

7,148

74.34

1049003428980867

16:20:37 PM

CHIX

6,574

74.36

130001609

16:20:41 PM

XLON

11,960

74.36

1049003428980871

16:20:47 PM

XLON

1,698

74.36

1049003428980895

16:20:54 PM

XLON

5,247

74.38

1049003428980972

16:20:54 PM

BATE

5,656

74.36

30000UYY

16:20:55 PM

BATE

2,672

74.40

30000UZ7

16:20:55 PM

BATE

312

74.40

30000UZ8

16:20:55 PM

BATE

2,672

74.40

30000UZC

16:20:55 PM

BATE

314

74.40

30000UZD

16:20:55 PM

BATE

2,672

74.40

30000UZE

16:20:55 PM

BATE

1,026

74.40

30000UZF

16:21:15 PM

TRQX

6,094

74.40

1049003487702630

16:21:15 PM

CHIX

8,367

74.40

13000164L

16:21:17 PM

XLON

8,246

74.38

1049003428981065

16:21:47 PM

XLON

8,341

74.42

1049003428981273

16:21:57 PM

XLON

5,096

74.42

1049003428981308

16:21:57 PM

XLON

5,000

74.42

1049003428981311

16:21:57 PM

XLON

1,398

74.42

1049003428981312

16:22:17 PM

XLON

9,636

74.40

1049003428981414

16:22:25 PM

XLON

2

74.40

1049003428981463

16:22:25 PM

XLON

4,280

74.40

1049003428981464

16:22:25 PM

TRQX

6,637

74.40

1049003487702930

16:22:25 PM

CHIX

10,245

74.40

1300016IB

16:22:25 PM

BATE

5,720

74.40

30000V9R

16:22:27 PM

BATE

306

74.40

30000VA8

16:22:27 PM

BATE

5,635

74.38

30000VAD

16:22:31 PM

XLON

1,463

74.40

1049003428981517

16:22:31 PM

XLON

8,096

74.40

1049003428981518

16:22:31 PM

XLON

5,300

74.40

1049003428981519

16:22:31 PM

XLON

3,074

74.40

1049003428981520

16:22:42 PM

XLON

14,162

74.38

1049003428981555

16:22:42 PM

TRQX

5,082

74.38

1049003487703030

16:22:42 PM

CHIX

8,187

74.38

1300016KL

16:22:45 PM

XLON

280

74.38

1049003428981598

16:22:45 PM

BATE

180

74.38

30000VDK

16:22:45 PM

BATE

300

74.38

30000VDL

16:22:46 PM

BATE

305

74.38

30000VDO

16:22:46 PM

BATE

302

74.38

30000VDQ

16:22:57 PM

BATE

2,672

74.38

30000VEZ

16:22:57 PM

BATE

302

74.38

30000VF0

16:22:57 PM

BATE

2,672

74.38

30000VF1

16:22:57 PM

BATE

301

74.38

30000VF2

16:22:58 PM

BATE

2,672

74.38

30000VF3

16:22:58 PM

BATE

360

74.38

30000VF4

16:22:58 PM

BATE

2,672

74.38

30000VF7

16:22:58 PM

BATE

335

74.38

30000VF8

16:23:04 PM

XLON

13,474

74.36

1049003428981709

16:23:04 PM

TRQX

4,262

74.36

1049003487703172

16:23:04 PM

TRQX

82

74.36

1049003487703173

16:23:04 PM

TRQX

64

74.36

1049003487703174

16:23:04 PM

TRQX

753

74.36

1049003487703175

16:23:04 PM

CHIX

2,686

74.36

1300016OF

16:23:04 PM

CHIX

260

74.36

1300016OS

16:23:06 PM

CHIX

4,890

74.36

1300016PY

16:23:17 PM

BATE

26

74.36

30000VHG

16:23:18 PM

BATE

306

74.36

30000VHM

16:23:25 PM

XLON

2

74.34

1049003428981834

16:23:25 PM

XLON

5,589

74.34

1049003428981835

16:23:26 PM

BATE

340

74.36

30000VIR

16:23:28 PM

BATE

301

74.36

30000VIS

16:23:29 PM

BATE

360

74.36

30000VIV

16:23:30 PM

XLON

8,222

74.34

1049003428981841

16:23:30 PM

CHIX

5,368

74.34

1300016TS

16:23:30 PM

BATE

307

74.36

30000VIW

16:23:30 PM

BATE

326

74.36

30000VIY

16:23:30 PM

BATE

2,297

74.36

30000VIZ

16:23:30 PM

BATE

5,700

74.34

30000VJ1

16:23:33 PM

XLON

500

74.34

1049003428981868

16:23:33 PM

XLON

8,096

74.34

1049003428981869

16:23:33 PM

XLON

1,309

74.34

1049003428981870

16:23:33 PM

BATE

364

74.34

30000VJK

16:23:33 PM

BATE

576

74.34

30000VJL

16:23:33 PM

BATE

5,730

74.34

30000VJM

16:23:47 PM

BATE

364

74.34

30000VLL

16:23:47 PM

BATE

340

74.34

30000VLP

16:23:47 PM

BATE

333

74.34

30000VLT

16:23:48 PM

BATE

363

74.34

30000VLV

16:23:48 PM

BATE

344

74.34

30000VLW

16:23:49 PM

BATE

309

74.34

30000VLX

16:23:49 PM

BATE

314

74.34

30000VLY

16:23:49 PM

BATE

313

74.34

30000VM0

16:23:50 PM

BATE

349

74.34

30000VM1

16:23:52 PM

BATE

324

74.34

30000VM5

16:23:52 PM

BATE

2,297

74.34

30000VM6

16:23:57 PM

XLON

5,686

74.32

1049003428981993

16:24:00 PM

BATE

354

74.34

30000VNR

16:24:00 PM

BATE

2,297

74.34

30000VNS

16:24:01 PM

BATE

2,297

74.34

30000VNX

16:24:01 PM

BATE

3,016

74.34

30000VNY

16:24:01 PM

BATE

334

74.34

30000VNZ

16:24:07 PM

XLON

7,133

74.32

1049003428982035

16:24:07 PM

XLON

858

74.32

1049003428982036

16:24:07 PM

XLON

8,096

74.32

1049003428982040

16:24:07 PM

XLON

6,200

74.32

1049003428982041

16:24:07 PM

XLON

1,531

74.32

1049003428982042

16:24:07 PM

XLON

2,106

74.32

1049003428982043

16:24:07 PM

XLON

1,425

74.32

1049003428982050

16:24:07 PM

XLON

8,096

74.32

1049003428982051

16:24:07 PM

CHIX

3,623

74.32

1300016Z7

16:24:07 PM

CHIX

2,955

74.32

1300016Z8

16:24:07 PM

BATE

341

74.32

30000VOI

16:24:07 PM

BATE

4,972

74.32

30000VON

16:24:07 PM

BATE

5,730

74.32

30000VOO

16:24:07 PM

BATE

323

74.32

30000VOP

16:24:07 PM

BATE

5,650

74.30

30000VOR

16:24:08 PM

XLON

1,446

74.32

1049003428982055

16:24:08 PM

XLON

8,096

74.32

1049003428982056

16:24:08 PM

XLON

5,300

74.32

1049003428982057

16:24:08 PM

XLON

1,525

74.32

1049003428982058

16:24:12 PM

XLON

1,562

74.32

1049003428982108

16:24:12 PM

XLON

1,468

74.32

1049003428982118

16:24:15 PM

XLON

9,682

74.32

1049003428982155

16:24:15 PM

XLON

4,575

74.32

1049003428982156

16:24:15 PM

XLON

1,549

74.32

1049003428982157

16:24:15 PM

CHIX

4,842

74.32

130001723

16:24:16 PM

XLON

1,314

74.32

1049003428982165

16:24:16 PM

XLON

5,300

74.32

1049003428982166

16:24:16 PM

XLON

5,741

74.32

1049003428982167

16:24:16 PM

XLON

240

74.32

1049003428982181

16:24:16 PM

BATE

353

74.32

30000VQ9

16:24:19 PM

XLON

7,542

74.32

1049003428982223

16:24:19 PM

XLON

5,892

74.32

1049003428982224

16:24:19 PM

XLON

1,298

74.32

1049003428982225

16:24:19 PM

CHIX

6,643

74.32

13000173V

16:24:20 PM

XLON

1,386

74.32

1049003428982229

16:24:21 PM

XLON

1,379

74.32

1049003428982247

16:24:21 PM

XLON

8,096

74.32

1049003428982248

16:24:21 PM

BATE

364

74.32

30000VRP

16:24:25 PM

XLON

2

74.32

1049003428982308

16:24:25 PM

XLON

14,322

74.32

1049003428982309

16:24:25 PM

CHIX

6,179

74.32

130001753

16:24:26 PM

XLON

1,405

74.32

1049003428982311

16:24:30 PM

XLON

699

74.32

1049003428982341

16:25:17 PM

XLON

8,018

74.30

1049003428983010

16:25:17 PM

CHIX

5,819

74.32

1300017EX

16:25:17 PM

CHIX

704

74.32

1300017F0

16:25:17 PM

CHIX

4,070

74.32

1300017F1

16:25:17 PM

BATE

1,123

74.32

30000W0N

16:25:17 PM

BATE

1,969

74.32

30000W0O

16:25:17 PM

BATE

348

74.32

30000W0P

16:25:17 PM

BATE

5,702

74.30

30000W0R

16:25:25 PM

XLON

2

74.30

1049003428983110

16:25:25 PM

XLON

5,760

74.30

1049003428983111

16:25:52 PM

CHIX

6,422

74.30

1300017LE

16:26:11 PM

XLON

246

74.32

1049003428983418

16:26:11 PM

XLON

8,096

74.32

1049003428983419

16:26:11 PM

XLON

5,300

74.32

1049003428983420

16:26:11 PM

XLON

47

74.32

1049003428983421

16:26:11 PM

XLON

1,325

74.32

1049003428983422

16:26:11 PM

XLON

1,867

74.32

1049003428983423

16:26:11 PM

XLON

1,052

74.32

1049003428983424

16:26:39 PM

XLON

1,400

74.30

1049003428983549

16:26:39 PM

CHIX

642

74.30

1300017SH

16:26:39 PM

CHIX

2,719

74.30

1300017SI

16:26:39 PM

BATE

203

74.30

30000W9A

16:27:11 PM

XLON

17,015

74.32

1049003428983712

16:27:11 PM

XLON

918

74.32

1049003428983713

16:27:11 PM

XLON

17,933

74.32

1049003428983716

16:27:12 PM

XLON

590

74.32

1049003428983717

16:27:12 PM

XLON

200

74.32

1049003428983718

16:27:12 PM

XLON

8,096

74.32

1049003428983719

16:27:12 PM

XLON

1,326

74.32

1049003428983720

16:27:12 PM

XLON

3,665

74.32

1049003428983721

16:27:12 PM

XLON

4,056

74.32

1049003428983722

16:27:12 PM

XLON

17,933

74.32

1049003428983723

16:27:13 PM

XLON

12,067

74.32

1049003428983726

16:27:13 PM

XLON

5,866

74.32

1049003428983727

16:27:13 PM

XLON

2,230

74.32

1049003428983732

16:27:13 PM

XLON

1,327

74.32

1049003428983733

16:27:13 PM

XLON

14,376

74.32

1049003428983734

16:27:13 PM

XLON

15,624

74.32

1049003428983743

16:27:13 PM

XLON

2,309

74.32

1049003428983744

16:27:36 PM

XLON

17,933

74.32

1049003428983987

16:27:36 PM

XLON

10,944

74.32

1049003428983990

16:27:36 PM

XLON

175

74.32

1049003428983991

16:27:36 PM

XLON

6,814

74.32

1049003428983992

16:27:36 PM

CHIX

4,782

74.32

13000183O

16:27:37 PM

XLON

17,933

74.32

1049003428983994

16:27:39 PM

CHIX

903

74.36

13000184Q

16:27:40 PM

XLON

4,380

74.38

1049003428984015

16:27:40 PM

XLON

5,276

74.38

1049003428984016

16:27:40 PM

XLON

1,339

74.38

1049003428984017

16:27:40 PM

XLON

6,938

74.38

1049003428984018

16:27:40 PM

CHIX

4,782

74.38

130001851

16:27:40 PM

CHIX

625

74.38

130001859

16:27:40 PM

CHIX

4,782

74.38

13000185A

16:27:40 PM

CHIX

745

74.38

13000185G

16:27:40 PM

BATE

199

74.36

30000WJD

16:27:46 PM

CHIX

6,208

74.38

13000185V

16:27:46 PM

CHIX

1,880

74.38

13000185W

16:27:57 PM

XLON

971

74.36

1049003428984054

16:28:02 PM

CHIX

637

74.38

13000188G

16:28:02 PM

CHIX

4,782

74.38

13000188H

16:28:02 PM

CHIX

719

74.38

130001894

16:28:02 PM

CHIX

629

74.38

130001895

16:28:03 PM

CHIX

689

74.38

130001897

16:28:03 PM

CHIX

638

74.38

130001898

16:28:03 PM

CHIX

665

74.38

130001899

16:28:04 PM

XLON

1,418

74.38

1049003428984094

16:28:04 PM

XLON

2,660

74.38

1049003428984095

16:28:04 PM

XLON

6,917

74.38

1049003428984096

16:28:04 PM

XLON

5,270

74.36

1049003428984097

16:28:17 PM

XLON

7,581

74.36

1049003428984155

16:28:17 PM

CHIX

669

74.38

1300018BN

16:28:25 PM

CHIX

737

74.38

1300018D9

16:28:25 PM

CHIX

7,045

74.38

1300018DB

16:28:26 PM

CHIX

89

74.38

1300018DD

16:28:27 PM

CHIX

625

74.38

1300018DG

16:28:29 PM

CHIX

633

74.38

1300018DL

16:28:30 PM

CHIX

639

74.38

1300018DQ

16:28:31 PM

CHIX

757

74.38

1300018DR

16:28:32 PM

CHIX

657

74.38

1300018DS

16:28:32 PM

CHIX

734

74.38

1300018E9

16:28:32 PM

CHIX

5,000

74.38

1300018EA

16:28:32 PM

CHIX

1,469

74.38

1300018EB

16:28:33 PM

CHIX

130

74.38

1300018EC

16:28:34 PM

CHIX

637

74.38

1300018EE

16:28:34 PM

CHIX

4,137

74.38

1300018EF

16:28:34 PM

CHIX

4,782

74.38

1300018EK

16:28:34 PM

CHIX

742

74.38

1300018EL

16:28:34 PM

CHIX

5,000

74.38

1300018EM

16:28:34 PM

BATE

92

74.38

30000WP1

16:28:47 PM

CHIX

723

74.38

1300018GK

16:28:47 PM

BATE

2,297

74.38

30000WQM

16:29:00 PM

CHIX

4,774

74.38

1300018JB

16:29:03 PM

XLON

13,863

74.36

1049003428984380

16:29:25 PM

TRQX

5,260

74.36

1049003487705114

16:29:25 PM

CHIX

630

74.38

1300018N2

16:29:25 PM

CHIX

2,126

74.38

1300018N7

16:29:27 PM

CHIX

1

74.38

1300018NH

16:29:29 PM

XLON

5,300

74.40

1049003428984554

16:29:29 PM

XLON

8,096

74.40

1049003428984555

16:29:29 PM

XLON

1,341

74.40

1049003428984556

16:29:29 PM

XLON

1,311

74.40

1049003428984562

16:29:29 PM

XLON

16

74.40

1049003428984563

16:29:29 PM

XLON

8,096

74.40

1049003428984564

16:29:29 PM

XLON

5,300

74.40

1049003428984565

16:29:29 PM

CHIX

193

74.38

1300018NU

16:29:29 PM

CHIX

4,782

74.40

1300018O4

16:29:29 PM

CHIX

717

74.40

1300018O5

16:29:29 PM

BATE

5,375

74.40

30000WVJ

16:29:29 PM

BATE

4,034

74.40

30000WVK

16:29:29 PM

BATE

2,428

74.40

30000WVL

16:29:29 PM

BATE

2,297

74.40

30000WVM

16:29:30 PM

XLON

1,491

74.40

1049003428984570

16:29:30 PM

XLON

8,096

74.40

1049003428984571

16:29:30 PM

XLON

2,500

74.40

1049003428984572

16:29:30 PM

CHIX

3

74.40

1300018O6

16:29:30 PM

CHIX

4,782

74.40

1300018O7

16:29:30 PM

CHIX

733

74.40

1300018O8

16:29:30 PM

CHIX

68

74.40

1300018P0

16:29:30 PM

BATE

2,297

74.40

30000WVS

16:29:40 PM

CHIX

4,782

74.42

1300018QH

16:29:41 PM

XLON

8,096

74.42

1049003428984640

16:29:41 PM

XLON

6,300

74.42

1049003428984641

16:29:41 PM

XLON

1,413

74.42

1049003428984642

16:29:41 PM

XLON

2,124

74.42

1049003428984643

16:29:41 PM

XLON

14,161

74.44

1049003428984657

16:29:41 PM

XLON

3,772

74.44

1049003428984658

16:29:41 PM

AQXE

1,613

74.44

126109

16:29:41 PM

AQXE

12,669

74.44

126110

16:29:41 PM

AQXE

965

74.44

126127

16:29:41 PM

AQXE

863

74.44

126128

16:29:41 PM

AQXE

4,202

74.44

126129

16:29:41 PM

AQXE

4,560

74.44

126130

16:29:41 PM

AQXE

4,774

74.44

126138

16:29:41 PM

CHIX

4,782

74.42

1300018R2

16:29:41 PM

CHIX

679

74.42

1300018R3

16:29:44 PM

XLON

2,917

74.46

1049003428984684

16:29:44 PM

XLON

3,805

74.46

1049003428984685

16:29:44 PM

XLON

5,000

74.46

1049003428984686

16:29:44 PM

XLON

6,211

74.46

1049003428984687

16:29:44 PM

AQXE

6,752

74.44

126197

16:29:44 PM

AQXE

6,752

74.46

126198

16:29:44 PM

AQXE

1,354

74.46

126199

16:29:44 PM

CHIX

5,781

74.44

1300018S5

16:29:44 PM

CHIX

4,782

74.44

1300018S7

16:29:44 PM

BATE

2,297

74.44

30000WYF

16:29:47 PM

XLON

2,728

74.46

1049003428984699

16:29:47 PM

XLON

8,096

74.46

1049003428984700

16:29:47 PM

AQXE

6,516

74.46

126281

16:29:47 PM

AQXE

4,316

74.46

126282

16:29:47 PM

CHIX

3,422

74.44

1300018SN

16:29:47 PM

CHIX

3,291

74.44

1300018SO

16:29:47 PM

CHIX

4,782

74.46

1300018SS

16:29:47 PM

CHIX

4,774

74.46

1300018TC

16:29:47 PM

BATE

2,488

74.46

30000WYU

16:29:47 PM

BATE

2,297

74.46

30000WZ3

16:29:49 PM

XLON

6,058

74.46

1049003428984717

16:29:49 PM

AQXE

3,696

74.46

126377

16:29:49 PM

BATE

5,730

74.46

30000WZO

16:29:54 PM

AQXE

3,568

74.46

126543

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings