Transaction in Own Shares

Vodafone Group Plc

14 August 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 14 August 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 13 August 2024 Number of ordinary shares purchased: 16,566,540 Highest price paid per share (pence): 74.14 Lowest price paid per share (pence): 73.66 Volume weighted average price paid per share (pence): 73.88 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,718,315,022 of its ordinary shares in treasury and has 26,489,629,795 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2024 GSI (as riskless principal) elected to purchase 16,566,540 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 73.88 1,309,714 BATE 73.87 1,406,694 CHIX 73.88 3,041,355 TRQX 73.87 1,263,403 XLON 73.88 9,545,374 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:40:16 AM XLON 13,604 73.82 1049621904241734 10:40:22 AM XLON 44 73.80 1049621904241737 10:40:22 AM XLON 13,348 73.80 1049621904241738 10:40:22 AM TRQX 13,991 73.80 1049621962961577 10:42:02 AM XLON 102 73.82 1049621904241812 10:42:02 AM XLON 5,834 73.82 1049621904241813 10:42:02 AM XLON 14,168 73.94 1049621904241839 10:42:02 AM XLON 13,470 73.92 1049621904241840 10:42:02 AM TRQX 5,502 73.82 1049621962961682 10:42:02 AM CHIX 209 73.82 130000G0R 10:42:02 AM CHIX 13,751 73.92 130000G0Y 10:42:02 AM BATE 7,988 73.82 30000AYF 10:42:02 AM BATE 11,607 73.92 30000AYH 10:42:02 AM AQXE 13,868 73.92 32423 10:42:03 AM XLON 5,344 73.90 1049621904241841 10:42:03 AM TRQX 8,376 73.90 1049621962961685 10:42:03 AM CHIX 13,870 73.90 130000G0Z 10:42:03 AM BATE 11,485 73.90 30000AYI 10:42:03 AM AQXE 13,912 73.90 32424 10:42:05 AM CHIX 4,168 73.90 130000G13 10:42:05 AM CHIX 3,295 73.90 130000G14 10:43:28 AM XLON 7 73.88 1049621904241951 10:43:28 AM XLON 6,391 73.88 1049621904241952 10:43:28 AM TRQX 7,703 73.88 1049621962961755 10:43:28 AM CHIX 10,799 73.88 130000G30 10:43:28 AM BATE 6,049 73.88 30000B0B 10:43:28 AM AQXE 13,695 73.88 32620 10:43:55 AM XLON 10,990 73.88 1049621904241984 10:43:55 AM CHIX 3,387 73.88 130000G3W 10:43:55 AM BATE 5,175 73.88 30000B0Z 10:43:56 AM XLON 4,957 73.86 1049621904241985 10:43:56 AM XLON 1,045 73.86 1049621904241986 10:44:25 AM XLON 231 73.84 1049621904242016 10:44:25 AM CHIX 6,885 73.86 130000G4Z 10:45:01 AM XLON 4,725 73.84 1049621904242043 10:45:01 AM XLON 1,226 73.84 1049621904242044 10:45:03 AM XLON 1,695 73.82 1049621904242047 10:45:03 AM XLON 11,471 73.82 1049621904242048 10:45:35 AM CHIX 5,021 73.82 130000G6A 10:45:53 AM XLON 5,683 73.80 1049621904242088 10:45:53 AM XLON 6,599 73.80 1049621904242089 10:45:53 AM XLON 14,270 73.78 1049621904242092 10:45:53 AM CHIX 4,838 73.78 130000G7E 10:46:05 AM XLON 5,669 73.76 1049621904242099 10:46:25 AM XLON 4,725 73.76 1049621904242130 10:46:41 AM XLON 809 73.76 1049621904242148 10:46:45 AM AQXE 2,445 73.80 33058 10:46:53 AM XLON 10,201 73.80 1049621904242156 10:46:53 AM CHIX 4,725 73.80 130000G8I 10:46:53 AM CHIX 106 73.80 130000G8J 10:47:05 AM XLON 4,725 73.78 1049621904242169 10:47:05 AM XLON 4,028 73.78 1049621904242170 10:47:27 AM XLON 4,725 73.80 1049621904242181 10:47:27 AM XLON 3,857 73.80 1049621904242182 10:48:05 AM TRQX 4,725 73.80 1049621962961996 10:48:05 AM TRQX 3,275 73.80 1049621962961997 10:48:10 AM XLON 7,380 73.78 1049621904242235 10:48:10 AM CHIX 174 73.78 130000G9Q 10:48:10 AM CHIX 4,573 73.78 130000G9R 10:48:10 AM AQXE 3,757 73.78 33227 10:48:42 AM XLON 5,204 73.76 1049621904242249 10:48:50 AM XLON 5,204 73.76 1049621904242254 10:49:31 AM AQXE 506 73.76 33462 10:49:45 AM XLON 5,496 73.76 1049621904242301 10:50:04 AM XLON 4,725 73.76 1049621904242350 10:50:04 AM CHIX 5,094 73.76 130000GDI 10:50:25 AM XLON 772 73.76 1049621904242379 10:50:40 AM AQXE 5,177 73.76 33744 10:51:35 AM XLON 6,355 73.84 1049621904242439 10:52:05 AM XLON 4,725 73.84 1049621904242448 10:52:05 AM XLON 2,544 73.84 1049621904242449 10:52:05 AM CHIX 4,727 73.84 130000GI6 10:52:05 AM AQXE 5,128 73.84 33998 10:52:45 AM XLON 11,538 73.82 1049621904242512 10:52:51 AM XLON 1,972 73.82 1049621904242515 10:52:51 AM XLON 2,593 73.80 1049621904242518 10:52:51 AM XLON 3,000 73.80 1049621904242519 10:52:51 AM XLON 1,000 73.80 1049621904242520 10:52:51 AM XLON 1,000 73.80 1049621904242521 10:52:51 AM XLON 1,000 73.80 1049621904242522 10:52:51 AM CHIX 4,775 73.82 130000GJB 10:52:51 AM AQXE 5,110 73.82 34143 10:53:35 AM XLON 4,869 73.80 1049621904242551 10:54:45 AM XLON 10,593 73.88 1049621904242625 10:54:45 AM XLON 3,173 73.88 1049621904242626 10:54:45 AM CHIX 7,043 73.88 130000GMA 10:55:32 AM CHIX 5,138 73.90 130000GO8 10:56:15 AM XLON 6,576 73.98 1049621904242755 10:56:43 AM CHIX 5,077 73.98 130000GPM 10:56:45 AM XLON 4,911 73.98 1049621904242772 10:56:45 AM XLON 2,559 73.98 1049621904242773 10:56:45 AM CHIX 989 73.98 130000GPN 10:56:45 AM AQXE 6,607 73.98 34799 10:56:57 AM XLON 13,802 73.96 1049621904242776 10:56:57 AM BATE 6,035 73.96 30000BFM 10:57:43 AM CHIX 5,107 73.96 130000GRF 10:57:43 AM CHIX 1,183 73.96 130000GRG 10:57:45 AM XLON 10,290 73.94 1049621904242851 10:58:15 AM XLON 3,517 73.94 1049621904242874 10:58:15 AM TRQX 6,280 73.94 1049621962962794 10:58:15 AM CHIX 4,507 73.94 130000GS2 10:58:15 AM CHIX 1,856 73.94 130000GS3 10:58:45 AM XLON 5,297 73.92 1049621904242901 10:59:10 AM AQXE 5,587 73.94 35185 10:59:13 AM CHIX 4,725 73.92 130000GTC 10:59:35 AM XLON 8,118 73.92 1049621904242943 10:59:45 AM XLON 1,157 73.94 1049621904242973 11:00:11 AM XLON 3,288 73.94 1049621904243020 11:00:11 AM XLON 3,288 73.94 1049621904243021 11:00:11 AM XLON 6,561 73.94 1049621904243022 11:00:11 AM XLON 6,019 73.92 1049621904243044 11:00:11 AM XLON 7,392 73.92 1049621904243045 11:00:11 AM CHIX 1,824 73.92 130000GYE 11:00:11 AM AQXE 3,747 73.92 35471 11:00:33 AM CHIX 4,725 73.90 130000H42 11:00:35 AM XLON 5,452 73.90 1049621904243215 11:01:04 AM CHIX 487 73.90 130000H5Y 11:01:05 AM XLON 4,725 73.90 1049621904243264 11:01:07 AM XLON 3,506 73.90 1049621904243295 11:02:02 AM XLON 5,538 73.90 1049621904243414 11:02:13 AM CHIX 4,725 73.90 130000HBF 11:02:15 AM XLON 4,725 73.90 1049621904243425 11:02:35 AM XLON 2,289 73.90 1049621904243459 11:02:35 AM TRQX 6,683 73.90 1049621962963441 11:02:35 AM CHIX 942 73.90 130000HBM 11:02:35 AM CHIX 942 73.90 130000HBN 11:02:35 AM AQXE 468 73.90 36473 11:02:35 AM AQXE 4,971 73.90 36474 11:02:43 AM XLON 5,974 73.88 1049621904243463 11:02:43 AM XLON 7,986 73.88 1049621904243464 11:02:43 AM CHIX 2,530 73.88 130000HBR 11:02:43 AM CHIX 2,530 73.88 130000HBS 11:03:03 AM CHIX 2,007 73.86 130000HCD 11:03:05 AM XLON 4,725 73.86 1049621904243515 11:03:25 AM XLON 3,499 73.86 1049621904243558 11:04:15 AM XLON 6,229 73.88 1049621904243619 11:04:30 AM XLON 105 73.88 1049621904243658 11:04:45 AM XLON 4,244 73.88 1049621904243660 11:05:13 AM BATE 5,145 73.88 30000BWW 11:05:25 AM XLON 1,686 73.88 1049621904243716 11:05:48 AM XLON 11,222 73.88 1049621904243731 11:05:48 AM XLON 5,169 73.86 1049621904243732 11:05:48 AM XLON 7,437 73.86 1049621904243733 11:05:48 AM XLON 13,674 73.84 1049621904243734 11:05:48 AM CHIX 7,550 73.88 130000HH5 11:05:48 AM CHIX 1,474 73.86 130000HH6 11:05:48 AM CHIX 1,474 73.86 130000HH7 11:05:48 AM CHIX 5,266 73.84 130000HH8 11:05:48 AM BATE 2,616 73.86 30000BXP 11:05:48 AM BATE 2,616 73.86 30000BXQ 11:05:48 AM AQXE 4,982 73.88 37004 11:05:48 AM AQXE 4,956 73.86 37006 11:06:03 AM CHIX 4,725 73.82 130000HHG 11:06:15 AM XLON 5,241 73.82 1049621904243774 11:06:35 AM XLON 2,445 73.82 1049621904243795 11:07:28 AM BATE 569 73.82 30000BZB 11:07:59 AM BATE 4,637 73.82 30000C09 11:08:45 AM XLON 6,649 73.80 1049621904243987 11:09:35 AM TRQX 1,000 73.80 1049621962963963 11:09:35 AM CHIX 4,725 73.80 130000HQ0 11:10:01 AM XLON 14,268 73.82 1049621904244213 11:10:01 AM CHIX 3,476 73.82 130000HQB 11:10:01 AM CHIX 3,481 73.82 130000HQC 11:10:01 AM AQXE 8,849 73.82 37795 11:10:03 AM XLON 4,555 73.80 1049621904244230 11:10:03 AM XLON 9,275 73.80 1049621904244231 11:10:03 AM CHIX 645 73.80 130000HQM 11:10:28 AM TRQX 6,053 73.80 1049621962964057 11:10:35 AM XLON 4,725 73.78 1049621904244304 11:10:35 AM XLON 1,498 73.78 1049621904244305 11:11:15 AM CHIX 5,405 73.78 130000HUS 11:12:05 AM XLON 2,101 73.76 1049621904244450 11:12:35 AM XLON 5,102 73.76 1049621904244502 11:12:43 AM CHIX 4,725 73.76 130000HY6 11:12:55 AM XLON 4,725 73.76 1049621904244531 11:13:00 AM XLON 378 73.76 1049621904244540 11:13:00 AM CHIX 1,841 73.76 130000HZ3 11:13:43 AM XLON 10,025 73.74 1049621904244564 11:13:43 AM XLON 5,054 73.72 1049621904244568 11:13:43 AM CHIX 4,725 73.74 130000I0S 11:13:43 AM CHIX 1,884 73.74 130000I0T 11:13:43 AM AQXE 8,904 73.74 38490 11:13:44 AM XLON 2,000 73.72 1049621904244569 11:13:46 AM XLON 680 73.72 1049621904244571 11:13:55 AM XLON 4,505 73.72 1049621904244574 11:15:25 AM XLON 9,786 73.76 1049621904244671 11:15:25 AM XLON 3,835 73.76 1049621904244672 11:15:25 AM TRQX 6,961 73.76 1049621962964394 11:16:15 AM XLON 6,342 73.74 1049621904244699 11:16:15 AM XLON 7,398 73.74 1049621904244700 11:16:15 AM TRQX 2,405 73.74 1049621962964476 11:16:43 AM CHIX 4,725 73.74 130000I4O 11:17:16 AM CHIX 1,707 73.74 130000I5J 11:20:03 AM XLON 5,814 73.72 1049621904244871 11:20:03 AM TRQX 2,592 73.74 1049621962964768 11:20:03 AM CHIX 5,292 73.72 130000IBN 11:20:03 AM BATE 9,265 73.74 30000CI4 11:20:34 AM AQXE 113 73.72 39583 11:20:49 AM XLON 4,200 73.72 1049621904244911 11:20:49 AM XLON 444 73.72 1049621904244912 11:20:49 AM AQXE 4,711 73.72 39646 11:20:51 AM XLON 4,871 73.70 1049621904244922 11:20:51 AM XLON 5,983 73.70 1049621904244923 11:20:51 AM TRQX 5,327 73.70 1049621962964823 11:20:51 AM TRQX 9 73.70 1049621962964824 11:20:51 AM CHIX 4,725 73.70 130000ICW 11:20:51 AM CHIX 2 73.70 130000ICX 11:20:51 AM CHIX 2 73.70 130000ICY 11:20:51 AM BATE 1,372 73.70 30000CIP 11:20:51 AM BATE 3,711 73.70 30000CIQ 11:21:01 AM XLON 7,016 73.68 1049621904244951 11:21:01 AM XLON 2,682 73.68 1049621904244952 11:21:01 AM CHIX 8,495 73.68 130000ID7 11:21:01 AM AQXE 4,725 73.70 39693 11:21:01 AM AQXE 113 73.70 39694 11:21:01 AM AQXE 6,345 73.68 39695 11:21:24 AM TRQX 2,405 73.68 1049621962964918 11:21:25 AM TRQX 3,843 73.68 1049621962964919 11:22:15 AM XLON 14,175 73.70 1049621904245122 11:22:15 AM XLON 2,308 73.68 1049621904245124 11:22:16 AM XLON 5,065 73.68 1049621904245132 11:22:16 AM XLON 6,658 73.68 1049621904245133 11:22:33 AM CHIX 4,725 73.68 130000IFT 11:23:33 AM CHIX 881 73.68 130000IJP 11:23:34 AM TRQX 15 73.68 1049621962965173 11:23:36 AM TRQX 5,530 73.68 1049621962965184 11:23:36 AM BATE 5,348 73.68 30000CMA 11:25:01 AM TRQX 4,725 73.72 1049621962965416 11:25:01 AM CHIX 12,401 73.74 130000IQS 11:25:02 AM XLON 105 73.74 1049621904245431 11:25:03 AM XLON 2,466 73.74 1049621904245432 11:25:03 AM XLON 6,879 73.74 1049621904245433 11:25:14 AM XLON 4,603 73.74 1049621904245447 11:25:14 AM XLON 6,264 73.72 1049621904245448 11:25:14 AM XLON 7,879 73.72 1049621904245449 11:26:35 AM XLON 10,433 73.76 1049621904245565 11:27:25 AM XLON 3,295 73.76 1049621904245619 11:27:53 AM CHIX 8,661 73.76 130000IWC 11:28:43 AM XLON 1,863 73.78 1049621904245690 11:29:35 AM XLON 10,386 73.78 1049621904245724 11:29:35 AM XLON 1,672 73.78 1049621904245725 11:29:35 AM TRQX 6,105 73.78 1049621962965785 11:32:05 AM XLON 5,756 73.76 1049621904245864 11:32:21 AM AQXE 4,725 73.78 42115 11:32:23 AM CHIX 7,345 73.76 130000J3E 11:33:09 AM AQXE 1,183 73.78 42218 11:33:25 AM XLON 7,685 73.76 1049621904245954 11:35:01 AM AQXE 115 73.78 42489 11:35:05 AM XLON 1,843 73.76 1049621904246077 11:35:05 AM XLON 12,014 73.76 1049621904246078 11:35:05 AM TRQX 7,323 73.76 1049621962966218 11:35:05 AM CHIX 3,418 73.76 130000J6Y 11:35:05 AM BATE 3,240 73.76 30000D2E 11:35:05 AM BATE 3,240 73.76 30000D2F 11:35:05 AM AQXE 4,725 73.76 42510 11:35:41 AM AQXE 1,093 73.76 42692 11:35:43 AM XLON 5,710 73.74 1049621904246178 11:35:43 AM XLON 8,609 73.76 1049621904246179 11:35:43 AM XLON 2,146 73.76 1049621904246180 11:35:43 AM XLON 5,500 73.76 1049621904246181 11:35:43 AM XLON 8,556 73.74 1049621904246182 11:35:43 AM TRQX 6,000 73.74 1049621962966306 11:35:43 AM CHIX 7,857 73.74 130000J9G 11:39:30 AM XLON 253 73.80 1049621904246486 11:39:30 AM CHIX 4,903 73.78 130000JGE 11:39:31 AM XLON 112 73.80 1049621904246489 11:39:32 AM XLON 124 73.80 1049621904246493 11:39:32 AM XLON 8,609 73.80 1049621904246494 11:39:36 AM XLON 3 73.80 1049621904246500 11:39:51 AM XLON 12,110 73.80 1049621904246508 11:39:51 AM XLON 4,539 73.78 1049621904246510 11:39:51 AM XLON 8,852 73.78 1049621904246511 11:39:53 AM CHIX 4,725 73.78 130000JHT 11:40:15 AM CHIX 3,988 73.78 130000JIP 11:41:01 AM XLON 2,511 73.80 1049621904246610 11:41:04 AM XLON 7,187 73.80 1049621904246611 11:41:04 AM XLON 5,988 73.80 1049621904246612 11:41:55 AM XLON 9,522 73.76 1049621904246666 11:42:38 AM TRQX 66 73.78 1049621962966766 11:42:45 AM XLON 3,865 73.76 1049621904246685 11:43:35 AM XLON 13,811 73.76 1049621904246734 11:43:35 AM TRQX 4,689 73.78 1049621962966834 11:43:36 AM TRQX 2,430 73.78 1049621962966839 11:43:36 AM CHIX 545 73.78 130000JNA 11:43:36 AM BATE 2,845 73.78 30000DE3 11:44:25 AM XLON 913 73.78 1049621904246770 11:45:06 AM XLON 4,725 73.82 1049621904246796 11:45:06 AM XLON 5,670 73.82 1049621904246797 11:45:06 AM XLON 7,538 73.82 1049621904246798 11:45:06 AM TRQX 480 73.80 1049621962966965 11:45:06 AM TRQX 4,725 73.80 1049621962966967 11:45:07 AM XLON 1,071 73.82 1049621904246799 11:45:07 AM XLON 1,658 73.82 1049621904246800 11:45:07 AM XLON 2,618 73.82 1049621904246801 11:45:08 AM XLON 18 73.82 1049621904246802 11:45:08 AM XLON 8,609 73.82 1049621904246803 11:45:08 AM XLON 5 73.82 1049621904246804 11:45:08 AM XLON 57 73.82 1049621904246805 11:45:09 AM XLON 27 73.82 1049621904246806 11:45:10 AM XLON 47 73.82 1049621904246807 11:45:19 AM TRQX 882 73.80 1049621962966980 11:45:49 AM XLON 13,842 73.86 1049621904246835 11:46:01 AM XLON 13,535 73.86 1049621904246863 11:46:45 AM TRQX 8,100 73.86 1049621962967135 11:46:45 AM CHIX 13,695 73.86 130000JS9 11:46:45 AM BATE 7,701 73.86 30000DHJ 11:48:01 AM BATE 3,183 73.88 30000DJF 11:49:35 AM XLON 4,507 73.88 1049621904247052 11:49:35 AM TRQX 4,725 73.88 1049621962967321 11:49:43 AM CHIX 4,906 73.88 130000JYA 11:50:05 AM XLON 5,456 73.88 1049621904247088 11:50:05 AM XLON 3,529 73.88 1049621904247089 11:50:53 AM XLON 6,400 73.86 1049621904247117 11:50:53 AM XLON 7,572 73.86 1049621904247118 11:50:53 AM XLON 8,609 73.86 1049621904247121 11:50:53 AM XLON 8,609 73.88 1049621904247122 11:50:53 AM XLON 715 73.88 1049621904247123 11:50:53 AM TRQX 351 73.88 1049621962967405 11:50:53 AM TRQX 5,210 73.86 1049621962967406 11:50:53 AM CHIX 5,120 73.88 130000K0L 11:50:53 AM CHIX 3,917 73.88 130000K0M 11:50:53 AM CHIX 13,579 73.86 130000K0O 11:50:53 AM BATE 6,191 73.88 30000DOG 11:50:53 AM BATE 4,664 73.86 30000DOH 11:50:53 AM BATE 4,664 73.86 30000DOI 11:50:53 AM BATE 5,296 73.84 30000DOJ 11:50:53 AM AQXE 12,643 73.88 45108 11:50:53 AM AQXE 11,299 73.86 45109 11:51:25 AM XLON 5,579 73.84 1049621904247140 11:51:55 AM XLON 4,725 73.84 1049621904247171 11:51:55 AM XLON 3,379 73.84 1049621904247172 11:52:07 AM XLON 13,685 73.86 1049621904247183 11:52:07 AM XLON 359 73.88 1049621904247187 11:52:07 AM XLON 8,609 73.88 1049621904247188 11:52:07 AM XLON 718 73.88 1049621904247189 11:52:07 AM XLON 1,711 73.88 1049621904247190 11:52:07 AM XLON 3,778 73.88 1049621904247191 11:52:07 AM XLON 2,758 73.88 1049621904247192 11:52:07 AM TRQX 5,848 73.86 1049621962967504 11:52:07 AM TRQX 4,725 73.84 1049621962967505 11:52:07 AM BATE 5,993 73.86 30000DQ2 11:52:07 AM AQXE 7,422 73.86 45312 11:52:08 AM XLON 5,518 73.86 1049621904247194 11:52:12 AM BATE 4,725 73.86 30000DQI 11:52:13 AM BATE 1,346 73.86 30000DQJ 11:52:15 AM XLON 5,276 73.86 1049621904247208 11:52:15 AM XLON 8,156 73.86 1049621904247209 11:54:19 AM XLON 8,609 73.86 1049621904247315 11:54:19 AM XLON 5,052 73.86 1049621904247316 11:54:19 AM XLON 5,043 73.84 1049621904247318 11:54:19 AM TRQX 5,833 73.86 1049621962967651 11:54:19 AM CHIX 14,336 73.86 130000K5F 11:54:19 AM AQXE 5,285 73.86 45583 11:54:55 AM XLON 8,509 73.84 1049621904247335 11:56:01 AM XLON 8,609 73.88 1049621904247390 11:56:01 AM TRQX 4,725 73.86 1049621962967740 11:56:21 AM XLON 8,609 73.88 1049621904247420 11:56:21 AM XLON 5,584 73.88 1049621904247421 11:56:21 AM XLON 6,193 73.86 1049621904247422 11:56:21 AM AQXE 4,824 73.86 45897 11:56:24 AM XLON 7,203 73.86 1049621904247425 11:56:24 AM XLON 8,609 73.86 1049621904247426 11:56:24 AM TRQX 683 73.86 1049621962967770 11:56:24 AM CHIX 13,644 73.86 130000K8T 11:56:24 AM BATE 2,638 73.84 30000DVH 11:56:24 AM AQXE 2,381 73.86 45911 11:56:25 AM XLON 1,736 73.86 1049621904247427 11:56:25 AM XLON 8,609 73.86 1049621904247428 11:56:25 AM XLON 2,056 73.86 1049621904247429 11:56:25 AM XLON 1,645 73.86 1049621904247430 11:56:25 AM XLON 8,609 73.86 1049621904247431 11:56:26 AM XLON 67 73.86 1049621904247432 11:56:26 AM XLON 8,609 73.86 1049621904247433 11:56:26 AM XLON 1,625 73.86 1049621904247434 11:56:26 AM XLON 2,321 73.86 1049621904247435 11:56:26 AM XLON 1,775 73.86 1049621904247436 11:56:26 AM XLON 8,609 73.86 1049621904247437 11:56:26 AM CHIX 191 73.84 130000K94 11:56:26 AM AQXE 11,619 73.84 45917 11:56:27 AM XLON 1,527 73.86 1049621904247438 11:56:27 AM XLON 8,609 73.86 1049621904247439 11:56:27 AM XLON 1,492 73.86 1049621904247440 11:56:27 AM XLON 8,609 73.86 1049621904247441 11:56:27 AM XLON 1,635 73.86 1049621904247444 11:56:27 AM XLON 8,609 73.86 1049621904247445 11:56:28 AM XLON 1,499 73.86 1049621904247447 11:56:28 AM XLON 8,609 73.86 1049621904247448 11:56:31 AM XLON 8,602 73.84 1049621904247451 11:56:31 AM XLON 5,304 73.84 1049621904247452 11:56:31 AM TRQX 1,186 73.84 1049621962967778 11:56:31 AM CHIX 11,465 73.84 130000K96 11:56:31 AM CHIX 2,433 73.84 130000K97 11:56:38 AM XLON 8,609 73.84 1049621904247456 11:56:38 AM XLON 5,262 73.84 1049621904247457 11:56:38 AM XLON 4,062 73.84 1049621904247458 11:56:38 AM XLON 1,608 73.84 1049621904247459 11:56:38 AM BATE 4,164 73.82 30000DVU 11:56:49 AM BATE 1,616 73.82 30000DWA 11:59:25 AM XLON 9,699 73.82 1049621904247600 12:00:03 PM XLON 4,054 73.82 1049621904247659 12:00:03 PM XLON 8,609 73.82 1049621904247666 12:00:03 PM XLON 13 73.82 1049621904247667 12:00:03 PM XLON 5,725 73.82 1049621904247668 12:00:03 PM XLON 2,767 73.82 1049621904247669 12:00:03 PM XLON 819 73.82 1049621904247670 12:00:03 PM XLON 1,692 73.82 1049621904247673 12:00:03 PM TRQX 5,934 73.82 1049621962968082 12:00:03 PM CHIX 6,953 73.82 130000KFF 12:00:03 PM CHIX 6,904 73.82 130000KFG 12:00:03 PM CHIX 1,515 73.80 130000KFI 12:00:03 PM CHIX 5,380 73.80 130000KFL 12:00:03 PM BATE 3,063 73.82 30000E0O 12:00:03 PM BATE 3,063 73.82 30000E0P 12:00:03 PM BATE 4,761 73.80 30000E0Q 12:00:45 PM XLON 10,493 73.80 1049621904247712 12:00:53 PM XLON 4,709 73.84 1049621904247728 12:01:35 PM BATE 5,998 73.82 30000E4E 12:01:35 PM AQXE 4,725 73.82 46910 12:02:01 PM XLON 2,914 73.82 1049621904247798 12:02:01 PM XLON 3,284 73.80 1049621904247799 12:02:03 PM CHIX 7,311 73.80 130000KJR 12:03:31 PM TRQX 4,725 73.82 1049621962968313 12:03:31 PM CHIX 4,711 73.82 130000KMC 12:03:31 PM BATE 4,725 73.82 30000E6K 12:03:51 PM CHIX 4,967 73.82 130000KMP 12:04:01 PM BATE 2,411 73.84 30000E77 12:04:28 PM XLON 8,609 73.86 1049621904247953 12:04:28 PM XLON 5,401 73.86 1049621904247954 12:04:28 PM XLON 13 73.86 1049621904247955 12:04:28 PM XLON 2,280 73.86 1049621904247956 12:04:28 PM CHIX 2,385 73.84 130000KMV 12:04:28 PM CHIX 8,180 73.84 130000KMW 12:04:28 PM BATE 3,855 73.84 30000E7F 12:04:28 PM AQXE 5,276 73.84 47306 12:05:55 PM XLON 11,361 73.84 1049621904248036 12:05:55 PM XLON 2,040 73.84 1049621904248037 12:05:56 PM AQXE 10 73.84 47495 12:06:21 PM AQXE 4,725 73.84 47552 12:06:31 PM XLON 2,621 73.84 1049621904248066 12:06:31 PM XLON 4,900 73.84 1049621904248067 12:06:31 PM XLON 8,609 73.84 1049621904248068 12:06:31 PM XLON 6,277 73.82 1049621904248069 12:06:31 PM XLON 7,273 73.82 1049621904248070 12:06:31 PM XLON 1,803 73.84 1049621904248073 12:06:31 PM TRQX 538 73.82 1049621962968465 12:06:31 PM CHIX 2,317 73.82 130000KPZ 12:06:31 PM BATE 948 73.82 30000EAH 12:06:31 PM BATE 948 73.82 30000EAI 12:06:32 PM CHIX 6,946 73.82 130000KQ2 12:07:03 PM CHIX 4,637 73.82 130000KQD 12:07:33 PM XLON 14,280 73.80 1049621904248121 12:07:33 PM XLON 8,609 73.80 1049621904248126 12:07:33 PM XLON 5,874 73.80 1049621904248127 12:07:33 PM XLON 13,580 73.78 1049621904248128 12:07:33 PM XLON 1,592 73.78 1049621904248129 12:07:33 PM TRQX 5,117 73.80 1049621962968533 12:07:33 PM TRQX 7,556 73.78 1049621962968534 12:07:33 PM CHIX 12,585 73.80 130000KQO 12:07:33 PM CHIX 1,832 73.78 130000KQR 12:07:33 PM CHIX 5,923 73.78 130000KQT 12:07:33 PM BATE 6,196 73.80 30000EB8 12:07:33 PM BATE 4,725 73.78 30000EB9 12:07:33 PM BATE 1,020 73.78 30000EBA 12:07:33 PM AQXE 8,952 73.80 47667 12:08:27 PM XLON 27 73.80 1049621904248168 12:08:27 PM BATE 2,411 73.82 30000ECD 12:08:30 PM BATE 4,725 73.86 30000ECJ 12:08:38 PM XLON 14,180 73.88 1049621904248189 12:08:42 PM XLON 4,673 73.88 1049621904248192 12:09:25 PM CHIX 6,787 73.90 130000KWG 12:10:12 PM XLON 13,644 73.96 1049621904248346 12:10:12 PM XLON 14,273 73.94 1049621904248349 12:10:12 PM XLON 8,609 73.94 1049621904248350 12:10:12 PM XLON 5,806 73.94 1049621904248351 12:10:12 PM XLON 3,518 73.94 1049621904248352 12:10:12 PM XLON 5,670 73.94 1049621904248353 12:10:12 PM XLON 8,609 73.94 1049621904248354 12:10:12 PM XLON 680 73.94 1049621904248355 12:10:12 PM TRQX 7,915 73.96 1049621962968741 12:10:12 PM TRQX 8,234 73.94 1049621962968742 12:10:12 PM CHIX 5,972 73.94 130000KY6 12:10:12 PM BATE 5,381 73.94 30000EHD 12:10:34 PM XLON 8,609 73.94 1049621904248377 12:10:34 PM XLON 5,200 73.94 1049621904248378 12:10:34 PM XLON 4,124 73.94 1049621904248379 12:10:34 PM XLON 1,829 73.94 1049621904248380 12:10:34 PM XLON 8,609 73.94 1049621904248381 12:10:34 PM XLON 679 73.94 1049621904248382 12:10:40 PM XLON 480 73.94 1049621904248388 12:10:40 PM XLON 5,900 73.94 1049621904248389 12:10:40 PM XLON 8,609 73.94 1049621904248390 12:10:40 PM XLON 198 73.94 1049621904248391 12:10:40 PM XLON 4,700 73.94 1049621904248392 12:10:40 PM XLON 8,609 73.94 1049621904248393 12:10:43 PM XLON 4,878 73.94 1049621904248394 12:10:43 PM XLON 5,400 73.94 1049621904248395 12:10:43 PM XLON 7,655 73.94 1049621904248396 12:10:44 PM XLON 4,500 73.94 1049621904248398 12:10:46 PM XLON 140 73.94 1049621904248403 12:10:46 PM XLON 5,400 73.94 1049621904248404 12:10:46 PM XLON 572 73.94 1049621904248406 12:10:49 PM XLON 5,000 73.94 1049621904248420 12:10:49 PM XLON 312 73.94 1049621904248421 12:10:52 PM XLON 4,800 73.94 1049621904248422 12:10:52 PM XLON 402 73.94 1049621904248423 12:10:52 PM XLON 5,670 73.94 1049621904248425 12:10:52 PM XLON 4,790 73.92 1049621904248426 12:11:03 PM XLON 6,711 73.92 1049621904248428 12:11:03 PM XLON 2,212 73.92 1049621904248429 12:11:03 PM XLON 8,609 73.92 1049621904248430 12:11:03 PM XLON 5,900 73.92 1049621904248431 12:11:03 PM XLON 3,424 73.92 1049621904248432 12:11:03 PM XLON 2,246 73.92 1049621904248433 12:11:03 PM XLON 5,565 73.92 1049621904248434 12:11:03 PM XLON 8,900 73.92 1049621904248435 12:11:03 PM CHIX 5,223 73.92 130000L0F 12:11:03 PM BATE 5,573 73.92 30000EJ4 12:11:04 PM XLON 152 73.92 1049621904248436 12:11:07 PM XLON 83 73.92 1049621904248437 12:11:07 PM XLON 6,000 73.92 1049621904248438 12:11:08 PM XLON 78 73.92 1049621904248439 12:11:08 PM XLON 5,000 73.92 1049621904248440 12:11:11 PM XLON 44 73.92 1049621904248441 12:11:13 PM XLON 8,609 73.92 1049621904248442 12:11:13 PM XLON 1,557 73.92 1049621904248443 12:11:14 PM XLON 46 73.92 1049621904248444 12:11:14 PM XLON 8,609 73.92 1049621904248445 12:11:17 PM XLON 26 73.92 1049621904248446 12:11:18 PM XLON 3,808 73.92 1049621904248447 12:11:23 PM XLON 17 73.92 1049621904248473 12:11:24 PM XLON 6,093 73.92 1049621904248474 12:11:24 PM XLON 1,762 73.92 1049621904248475 12:11:27 PM XLON 54 73.92 1049621904248492 12:11:27 PM XLON 8,609 73.92 1049621904248493 12:11:30 PM XLON 30 73.92 1049621904248495 12:11:33 PM CHIX 4,085 73.92 130000L15 12:11:55 PM XLON 2,291 73.94 1049621904248509 12:11:56 PM XLON 44 73.94 1049621904248510 12:11:56 PM XLON 1,726 73.94 1049621904248511 12:12:02 PM XLON 12 73.94 1049621904248513 12:12:02 PM XLON 22 73.94 1049621904248515 12:12:05 PM XLON 7 73.94 1049621904248516 12:12:05 PM XLON 14 73.94 1049621904248517 12:12:09 PM XLON 16 73.94 1049621904248531 12:12:12 PM XLON 9 73.94 1049621904248532 12:12:12 PM XLON 5,036 73.92 1049621904248533 12:12:35 PM XLON 4,762 73.92 1049621904248547 12:12:35 PM XLON 4,141 73.92 1049621904248548 12:12:35 PM XLON 8,609 73.92 1049621904248550 12:12:35 PM XLON 5,670 73.92 1049621904248551 12:12:35 PM XLON 8 73.92 1049621904248552 12:12:35 PM CHIX 4,929 73.90 130000L32 12:12:38 PM XLON 8 73.92 1049621904248597 12:12:42 PM XLON 6 73.92 1049621904248599 12:12:45 PM XLON 3 73.92 1049621904248600 12:12:48 PM XLON 4 73.92 1049621904248601 12:12:51 PM XLON 2 73.92 1049621904248606 12:12:55 PM XLON 3 73.92 1049621904248628 12:13:02 PM XLON 2 73.92 1049621904248639 12:13:05 PM XLON 1,758 73.94 1049621904248644 12:13:10 PM XLON 7,713 73.94 1049621904248651 12:13:10 PM XLON 1,702 73.94 1049621904248652 12:13:16 PM XLON 1,507 73.94 1049621904248658 12:13:16 PM XLON 1,727 73.94 1049621904248659 12:13:43 PM XLON 13,531 73.92 1049621904248670 12:13:43 PM XLON 8,609 73.94 1049621904248671 12:13:43 PM XLON 2,464 73.94 1049621904248672 12:13:43 PM XLON 5,080 73.94 1049621904248673 12:13:43 PM XLON 1,780 73.94 1049621904248674 12:13:55 PM CHIX 4,725 73.92 130000L4K 12:14:23 PM AQXE 429 73.92 48601 12:14:25 PM XLON 6,174 73.92 1049621904248713 12:14:55 PM XLON 6,173 73.92 1049621904248737 12:14:55 PM XLON 1,667 73.92 1049621904248738 12:14:55 PM XLON 6,200 73.92 1049621904248741 12:14:55 PM TRQX 6,044 73.92 1049621962969019 12:14:55 PM BATE 7,376 73.92 30000EO9 12:15:45 PM XLON 6,155 73.90 1049621904248824 12:16:22 PM AQXE 7,000 73.92 49007 12:16:52 PM CHIX 4,725 73.92 130000LCL 12:17:04 PM XLON 7,495 73.90 1049621904248963 12:17:45 PM TRQX 4,725 73.92 1049621962969318 12:17:45 PM TRQX 8 73.92 1049621962969319 12:17:45 PM CHIX 1,133 73.92 130000LDT 12:17:45 PM CHIX 901 73.92 130000LDU 12:18:11 PM XLON 13,816 73.96 1049621904249040 12:18:11 PM TRQX 5,354 73.96 1049621962969351 12:18:11 PM CHIX 5,474 73.96 130000LEO 12:18:11 PM BATE 8,093 73.96 30000EU4 12:18:11 PM AQXE 5,590 73.96 49226 12:18:42 PM XLON 4,780 73.96 1049621904249050 12:18:46 PM BATE 6,991 73.94 30000EUG 12:18:46 PM BATE 625 73.94 30000EUH 12:18:46 PM AQXE 5,747 73.94 49297 12:18:55 PM XLON 6,092 73.94 1049621904249059 12:18:55 PM XLON 7,714 73.94 1049621904249060 12:18:55 PM CHIX 2,936 73.94 130000LFV 12:18:55 PM CHIX 2,936 73.94 130000LFW 12:19:20 PM XLON 6,093 73.94 1049621904249065 12:19:20 PM XLON 5,066 73.92 1049621904249066 12:19:20 PM BATE 4,725 73.92 30000EVA 12:19:33 PM XLON 8,447 73.92 1049621904249080 12:19:33 PM TRQX 4,839 73.92 1049621962969444 12:19:33 PM CHIX 4,069 73.92 130000LGP 12:19:33 PM CHIX 1,663 73.92 130000LGQ 12:19:33 PM BATE 1,626 73.92 30000EVE 12:19:33 PM BATE 1,626 73.92 30000EVF 12:20:35 PM CHIX 4,725 73.90 130000LI4 12:20:35 PM BATE 4,725 73.90 30000EWA 12:21:35 PM XLON 2,289 73.96 1049621904249170 12:21:35 PM XLON 11,855 73.96 1049621904249171 12:22:20 PM XLON 8,609 73.96 1049621904249229 12:22:20 PM XLON 6,069 73.94 1049621904249230 12:22:20 PM AQXE 8,858 73.96 49787 12:23:15 PM XLON 4,300 73.96 1049621904249264 12:23:15 PM XLON 5,390 73.94 1049621904249265 12:23:15 PM TRQX 4,725 73.96 1049621962969723 12:23:15 PM TRQX 4,112 73.96 1049621962969724 12:23:15 PM CHIX 5,087 73.94 130000LN7 12:23:25 PM XLON 6,070 73.96 1049621904249276 12:23:55 PM XLON 4,725 73.96 1049621904249316 12:23:58 PM XLON 3,828 73.98 1049621904249322 12:23:58 PM XLON 5,256 73.98 1049621904249323 12:23:58 PM XLON 2,337 73.98 1049621904249324 12:23:59 PM XLON 1,920 73.98 1049621904249325 12:23:59 PM XLON 8,609 73.98 1049621904249326 12:23:59 PM XLON 1,659 73.98 1049621904249327 12:23:59 PM XLON 1,920 73.98 1049621904249328 12:23:59 PM XLON 8,609 73.98 1049621904249329 12:24:03 PM XLON 4 73.98 1049621904249331 12:24:03 PM XLON 8,609 73.98 1049621904249332 12:24:07 PM XLON 5,177 73.98 1049621904249340 12:24:11 PM XLON 1,566 73.98 1049621904249341 12:24:11 PM CHIX 4,725 73.96 130000LOT 12:24:45 PM XLON 2,644 73.96 1049621904249373 12:25:13 PM CHIX 1,529 73.96 130000LPJ 12:25:15 PM XLON 4,092 73.96 1049621904249478 12:25:15 PM XLON 9,686 73.96 1049621904249479 12:25:15 PM BATE 8,628 73.96 30000F1E 12:25:28 PM XLON 10,380 73.96 1049621904249499 12:25:53 PM XLON 8,650 73.96 1049621904249513 12:25:53 PM XLON 2,377 73.94 1049621904249514 12:26:13 PM CHIX 3,743 73.94 130000LR2 12:26:13 PM BATE 3,347 73.94 30000F2C 12:26:13 PM BATE 3,347 73.94 30000F2D 12:26:13 PM AQXE 4,736 73.94 50229 12:26:33 PM XLON 4,121 73.94 1049621904249564 12:26:33 PM XLON 6,115 73.92 1049621904249565 12:26:33 PM XLON 8,002 73.92 1049621904249566 12:26:33 PM XLON 19 73.92 1049621904249570 12:26:33 PM XLON 8,609 73.92 1049621904249571 12:26:33 PM TRQX 8,858 73.92 1049621962969859 12:26:33 PM CHIX 6,203 73.92 130000LRE 12:26:33 PM BATE 6,176 73.92 30000F2X 12:26:49 PM XLON 4,725 73.92 1049621904249602 12:26:49 PM XLON 6,116 73.90 1049621904249603 12:26:49 PM XLON 7,674 73.90 1049621904249604 12:26:49 PM CHIX 5,613 73.90 130000LRO 12:26:49 PM BATE 7,161 73.90 30000F3C 12:27:22 PM XLON 1,583 73.92 1049621904249652 12:27:22 PM XLON 11,923 73.92 1049621904249653 12:27:23 PM BATE 4,401 73.90 30000F4E 12:27:35 PM XLON 5,468 73.90 1049621904249657 12:27:35 PM XLON 8,703 73.90 1049621904249658 12:27:35 PM XLON 13,536 73.88 1049621904249659 12:27:35 PM CHIX 9,220 73.90 130000LT6 12:27:35 PM BATE 2,478 73.90 30000F4K 12:27:35 PM BATE 4,725 73.88 30000F4M 12:27:35 PM BATE 742 73.88 30000F4N 12:27:35 PM AQXE 9,059 73.88 50511 12:27:36 PM XLON 13,811 73.86 1049621904249665 12:28:07 PM XLON 6,116 73.84 1049621904249690 12:28:53 PM XLON 4,725 73.84 1049621904249714 12:28:53 PM XLON 2,608 73.84 1049621904249715 12:28:53 PM XLON 14,250 73.82 1049621904249716 12:28:53 PM CHIX 4,725 73.82 130000LV5 12:28:53 PM BATE 5,925 73.84 30000F6D 12:29:15 PM XLON 1,136 73.80 1049621904249732 12:29:53 PM CHIX 608 73.80 130000LWR 12:30:05 PM XLON 10,204 73.80 1049621904249749 12:30:36 PM XLON 5,797 73.82 1049621904249783 12:31:05 PM XLON 13,625 73.84 1049621904249850 12:31:05 PM TRQX 7,356 73.84 1049621962970191 12:31:05 PM TRQX 1,581 73.84 1049621962970192 12:31:05 PM CHIX 3,235 73.84 130000LZT 12:31:05 PM CHIX 3,235 73.84 130000LZU 12:31:07 PM XLON 5,121 73.82 1049621904249858 12:31:07 PM XLON 2,863 73.82 1049621904249859 12:31:27 PM XLON 2,329 73.80 1049621904249891 12:32:05 PM XLON 6,360 73.84 1049621904249911 12:32:35 PM XLON 4,725 73.84 1049621904249913 12:32:37 PM XLON 2,314 73.84 1049621904249914 12:33:15 PM CHIX 4,725 73.82 130000M3F 12:34:05 PM XLON 10,297 73.82 1049621904250006 12:34:05 PM CHIX 900 73.82 130000M4Y 12:34:27 PM AQXE 4,725 73.82 51629 12:34:35 PM XLON 3,266 73.82 1049621904250032 12:34:47 PM AQXE 39 73.82 51686 12:35:13 PM XLON 8,275 73.80 1049621904250073 12:35:13 PM XLON 5,307 73.80 1049621904250074 12:35:13 PM CHIX 5,665 73.80 130000M6W 12:35:13 PM AQXE 4,770 73.80 51758 12:35:14 PM BATE 8,802 73.82 30000FHB 12:35:44 PM CHIX 7,280 73.82 130000M8U 12:36:26 PM TRQX 2,414 73.82 1049621962970486 12:36:42 PM XLON 1,117 73.82 1049621904250110 12:36:59 PM BATE 4,725 73.82 30000FK6 12:37:27 PM XLON 12,363 73.82 1049621904250152 12:37:27 PM CHIX 3,724 73.82 130000MAZ 12:37:27 PM CHIX 1,003 73.82 130000MB0 12:37:27 PM BATE 228 73.82 30000FKP 12:37:27 PM BATE 228 73.82 30000FKQ 12:38:55 PM XLON 6,421 73.80 1049621904250195 12:39:25 PM XLON 3,750 73.86 1049621904250208 12:39:25 PM XLON 10,237 73.86 1049621904250209 12:39:25 PM TRQX 5,731 73.86 1049621962970677 12:39:32 PM AQXE 6,846 73.86 52427 12:40:02 PM XLON 6,206 73.84 1049621904250236 12:40:25 PM XLON 4,725 73.84 1049621904250252 12:40:43 PM CHIX 4,892 73.84 130000MGG 12:40:45 PM XLON 2,643 73.84 1049621904250297 12:41:53 PM CHIX 2,064 73.84 130000MIH 12:42:40 PM TRQX 4,725 73.82 1049621962970906 12:42:45 PM XLON 10,408 73.82 1049621904250495 12:42:53 PM CHIX 5,260 73.82 130000MKX 12:43:15 PM XLON 2,988 73.82 1049621904250516 12:43:35 PM TRQX 298 73.82 1049621962970960 12:44:03 PM CHIX 1,571 73.82 130000MNR 12:44:41 PM AQXE 4,725 73.82 53230 12:46:15 PM XLON 5,110 73.84 1049621904250692 12:46:25 PM TRQX 4,725 73.84 1049621962971148 12:46:45 PM XLON 4,725 73.84 1049621904250706 12:47:05 PM XLON 4,040 73.84 1049621904250718 12:47:05 PM TRQX 2,702 73.84 1049621962971176 12:48:15 PM XLON 5,383 73.88 1049621904250831 12:48:33 PM CHIX 4,801 73.88 130000N08 12:48:46 PM XLON 1,382 73.90 1049621904250845 12:48:46 PM XLON 5,300 73.90 1049621904250846 12:48:46 PM XLON 8,609 73.90 1049621904250847 12:48:46 PM XLON 1,822 73.90 1049621904250848 12:48:47 PM XLON 1,592 73.90 1049621904250849 12:48:47 PM XLON 1,382 73.90 1049621904250850 12:48:47 PM XLON 1,755 73.90 1049621904250851 12:48:47 PM XLON 1,762 73.90 1049621904250852 12:48:47 PM XLON 8,609 73.90 1049621904250853 12:48:47 PM XLON 1,528 73.90 1049621904250854 12:48:48 PM XLON 3 73.90 1049621904250858 12:48:48 PM XLON 8,609 73.90 1049621904250859 12:48:49 PM XLON 5,231 73.90 1049621904250863 12:49:35 PM XLON 8,279 73.88 1049621904250892 12:50:25 PM AQXE 4,923 73.88 54006 12:50:53 PM CHIX 5,007 73.88 130000N3U 12:51:45 PM TRQX 5,265 73.90 1049621962971498 12:51:45 PM AQXE 7,497 73.90 54239 12:52:35 PM XLON 693 73.88 1049621904251048 12:52:35 PM TRQX 4,725 73.88 1049621962971573 12:52:35 PM AQXE 527 73.88 54387 12:53:05 PM XLON 6,177 73.88 1049621904251061 12:53:13 PM CHIX 3,691 73.88 130000N81 12:53:35 PM XLON 4,725 73.88 1049621904251082 12:53:35 PM XLON 2,599 73.88 1049621904251083 12:53:35 PM TRQX 928 73.88 1049621962971703 12:54:45 PM XLON 9,224 73.90 1049621904251171 12:55:23 PM CHIX 10,088 73.90 130000NAV 12:55:32 PM XLON 3,470 73.94 1049621904251221 12:55:32 PM XLON 8,650 73.94 1049621904251222 12:55:32 PM XLON 4,881 73.94 1049621904251223 12:55:32 PM XLON 110 73.94 1049621904251224 12:55:32 PM XLON 9,552 73.92 1049621904251225 12:56:55 PM XLON 4,421 73.92 1049621904251440 13:00:45 PM XLON 6,112 73.92 1049621904251771 13:00:45 PM CHIX 2,855 73.92 130000NLT 13:00:45 PM AQXE 4,725 73.92 55858 13:00:46 PM XLON 7,892 73.92 1049621904251773 13:00:46 PM TRQX 5,452 73.92 1049621962972197 13:00:46 PM CHIX 10,831 73.92 130000NLU 13:00:46 PM BATE 6,554 73.92 30000GMN 13:01:33 PM AQXE 2,254 73.92 56070 13:01:35 PM XLON 4,465 73.90 1049621904251856 13:01:35 PM TRQX 6,162 73.90 1049621962972279 13:01:35 PM TRQX 780 73.90 1049621962972280 13:01:35 PM CHIX 3,833 73.90 130000NPM 13:01:35 PM BATE 3,648 73.90 30000GPC 13:01:35 PM BATE 3,648 73.90 30000GPD 13:02:13 PM CHIX 4,264 73.92 130000NQV 13:02:35 PM XLON 5,950 73.92 1049621904251897 13:02:35 PM XLON 7,189 73.92 1049621904251898 13:02:35 PM XLON 641 73.92 1049621904251899 13:02:35 PM TRQX 4,770 73.92 1049621962972318 13:02:35 PM CHIX 6,844 73.92 130000NR6 13:02:35 PM CHIX 2,743 73.92 130000NR7 13:03:25 PM XLON 4,959 73.94 1049621904251963 13:03:25 PM XLON 8,452 73.94 1049621904251964 13:04:25 PM XLON 6,038 73.92 1049621904251999 13:04:27 PM CHIX 4,796 73.94 130000NVI 13:06:05 PM CHIX 83 73.98 130000NZD 13:06:05 PM CHIX 13,399 73.98 130000NZE 13:06:05 PM AQXE 10,299 73.98 56806 13:07:02 PM TRQX 103 73.98 1049621962972756 13:07:44 PM XLON 5,306 74.02 1049621904252404 13:07:44 PM XLON 6,456 74.02 1049621904252405 13:07:44 PM XLON 13,608 74.00 1049621904252406 13:07:44 PM XLON 5,670 74.00 1049621904252407 13:07:44 PM TRQX 6,240 74.00 1049621962972829 13:07:44 PM CHIX 14,052 74.00 130000O2R 13:07:44 PM BATE 6,167 74.00 30000GY1 13:07:44 PM AQXE 8,870 74.00 57075 13:07:45 PM XLON 5,078 74.00 1049621904252408 13:08:45 PM XLON 13,602 74.00 1049621904252498 13:08:45 PM TRQX 6,672 74.00 1049621962972930 13:08:45 PM CHIX 8,044 74.00 130000O4P 13:08:45 PM CHIX 5,867 74.00 130000O4Q 13:08:45 PM BATE 4,755 74.00 30000H03 13:08:45 PM AQXE 6,487 74.00 57238 13:08:45 PM AQXE 4,780 73.98 57243 13:09:27 PM CHIX 5,102 73.98 130000O6Y 13:09:27 PM BATE 4,725 73.98 30000H1P 13:09:28 PM XLON 24 74.00 1049621904252614 13:09:28 PM XLON 5,112 74.00 1049621904252615 13:09:28 PM XLON 5,696 73.98 1049621904252616 13:09:28 PM BATE 1,223 73.98 30000H1S 13:10:03 PM XLON 5,450 73.98 1049621904252639 13:10:03 PM CHIX 4,894 73.98 130000O7Q 13:10:35 PM XLON 2,685 73.98 1049621904252648 13:11:00 PM XLON 5,537 73.96 1049621904252696 13:11:00 PM TRQX 384 73.98 1049621962973119 13:11:00 PM TRQX 5,845 73.98 1049621962973120 13:11:00 PM CHIX 4,323 73.98 130000O9W 13:11:25 PM XLON 8,168 73.96 1049621904252724 13:11:27 PM AQXE 3,038 73.96 57741 13:11:28 PM CHIX 4,919 73.96 130000OAL 13:11:59 PM BATE 4,725 73.96 30000H4R 13:12:24 PM AQXE 6,240 74.00 57986 13:12:36 PM XLON 14,087 73.98 1049621904252868 13:12:36 PM XLON 6,456 74.00 1049621904252870 13:12:36 PM XLON 38 74.00 1049621904252871 13:12:36 PM XLON 5,202 74.00 1049621904252872 13:12:36 PM XLON 1,798 74.00 1049621904252873 13:12:36 PM XLON 4,439 74.00 1049621904252874 13:12:36 PM TRQX 8,910 73.98 1049621962973240 13:12:36 PM CHIX 4,921 73.98 130000ODE 13:12:36 PM CHIX 7,975 73.98 130000ODF 13:12:36 PM BATE 5,176 73.98 30000H73 13:12:46 PM XLON 6,456 73.98 1049621904252888 13:12:46 PM XLON 6,049 73.98 1049621904252889 13:12:46 PM XLON 41 73.98 1049621904252890 13:12:46 PM XLON 1,629 73.98 1049621904252891 13:12:46 PM CHIX 9,298 73.96 130000ODU 13:12:46 PM BATE 1,252 73.96 30000H7D 13:12:55 PM XLON 1,504 73.96 1049621904252897 13:13:25 PM XLON 5,728 73.96 1049621904252940 13:13:55 PM XLON 4,725 73.96 1049621904252967 13:13:55 PM XLON 1,845 73.96 1049621904252968 13:13:55 PM XLON 6,456 73.96 1049621904252969 13:14:27 PM XLON 35 73.96 1049621904253036 13:14:27 PM XLON 4,820 73.94 1049621904253037 13:14:40 PM XLON 4,243 73.98 1049621904253044 13:14:40 PM XLON 6,456 73.98 1049621904253045 13:14:40 PM XLON 1,609 73.98 1049621904253046 13:14:40 PM XLON 2,840 73.96 1049621904253048 13:15:05 PM XLON 4,809 73.96 1049621904253101 13:15:05 PM XLON 5,943 73.96 1049621904253102 13:15:30 PM CHIX 4,929 73.94 130000OI2 13:15:42 PM XLON 4,952 73.96 1049621904253178 13:15:42 PM XLON 5,047 73.94 1049621904253179 13:16:15 PM XLON 3,783 73.94 1049621904253202 13:16:15 PM CHIX 5,101 73.94 130000OJM 13:16:22 PM XLON 5,216 73.94 1049621904253237 13:16:22 PM XLON 5,670 73.94 1049621904253238 13:16:22 PM XLON 1,821 73.94 1049621904253239 13:16:22 PM XLON 106 73.94 1049621904253240 13:16:22 PM CHIX 1,129 73.94 130000OK3 13:16:22 PM BATE 5,871 73.94 30000HCB 13:16:22 PM AQXE 5,436 73.94 58704 13:16:23 PM XLON 1,699 73.94 1049621904253241 13:16:31 PM XLON 1,578 73.94 1049621904253249 13:16:31 PM XLON 5,391 73.94 1049621904253250 13:16:31 PM XLON 1,566 73.94 1049621904253251 13:16:31 PM XLON 1,819 73.94 1049621904253252 13:16:32 PM XLON 1,750 73.94 1049621904253254 13:16:32 PM XLON 1,721 73.94 1049621904253255 13:16:32 PM XLON 1,532 73.94 1049621904253256 13:16:34 PM XLON 1,630 73.94 1049621904253261 13:16:35 PM XLON 1,843 73.94 1049621904253263 13:17:12 PM XLON 6,206 73.92 1049621904253321 13:17:12 PM XLON 5,076 73.94 1049621904253322 13:17:15 PM TRQX 2,930 73.92 1049621962973560 13:17:23 PM CHIX 3,108 73.92 130000OMQ 13:17:25 PM XLON 5,939 73.92 1049621904253329 13:17:25 PM XLON 1,533 73.92 1049621904253330 13:17:25 PM CHIX 3,130 73.92 130000OMR 13:17:25 PM BATE 4,963 73.92 30000HED 13:17:27 PM XLON 1,559 73.94 1049621904253336 13:17:28 PM XLON 1,555 73.94 1049621904253337 13:17:28 PM XLON 1,585 73.94 1049621904253338 13:17:32 PM XLON 39 73.94 1049621904253343 13:17:33 PM XLON 39 73.94 1049621904253355 13:18:03 PM XLON 1,568 73.94 1049621904253413 13:18:14 PM XLON 4,693 73.94 1049621904253417 13:18:52 PM XLON 6,106 73.96 1049621904253459 13:19:11 PM AQXE 4,725 73.96 59241 13:19:15 PM XLON 4,725 73.96 1049621904253508 13:19:15 PM XLON 2,771 73.96 1049621904253509 13:19:15 PM AQXE 305 73.96 59255 13:20:13 PM CHIX 5,738 73.94 130000OUI 13:20:25 PM XLON 3,709 73.94 1049621904253591 13:21:25 PM XLON 10,139 73.94 1049621904253633 13:21:55 PM XLON 6,037 73.96 1049621904253676 13:21:57 PM XLON 7,760 73.96 1049621904253679 13:22:23 PM CHIX 1,085 73.94 130000OYD 13:23:35 PM XLON 3,102 73.94 1049621904253762 13:24:05 PM TRQX 4,337 73.96 1049621962973986 13:24:05 PM CHIX 2,963 73.96 130000P27 13:24:05 PM BATE 4,319 73.96 30000HPF 13:24:15 PM TRQX 4,725 73.98 1049621962974013 13:24:32 PM TRQX 471 73.98 1049621962974040 13:24:55 PM XLON 6,799 73.96 1049621904253841 13:25:45 PM XLON 6,962 73.96 1049621904253890 13:26:06 PM XLON 4,725 73.98 1049621904253917 13:26:35 PM XLON 6,580 73.98 1049621904253926 13:26:51 PM AQXE 4,725 73.98 60531 13:27:05 PM XLON 2,174 73.98 1049621904253961 13:27:33 PM AQXE 592 73.98 60687 13:27:34 PM AQXE 1,747 73.98 60693 13:28:14 PM XLON 5,331 74.00 1049621904254039 13:29:11 PM AQXE 4,909 73.98 60990 13:29:15 PM XLON 1,717 74.00 1049621904254118 13:29:17 PM XLON 1,788 74.00 1049621904254123 13:29:17 PM XLON 1,806 74.00 1049621904254124 13:29:18 PM XLON 1,570 74.00 1049621904254125 13:29:18 PM XLON 1,809 74.00 1049621904254126 13:29:18 PM XLON 1,586 74.00 1049621904254127 13:29:18 PM XLON 1,781 74.00 1049621904254128 13:29:51 PM CHIX 6,852 73.98 130000PI8 13:30:18 PM XLON 4,583 74.10 1049621904254466 13:30:18 PM XLON 5,900 74.10 1049621904254467 13:31:22 PM XLON 7,725 74.14 1049621904254625 13:31:22 PM XLON 6,408 74.14 1049621904254626 13:31:22 PM XLON 17,275 74.14 1049621904254627 13:31:22 PM CHIX 13,518 74.14 130000Q32 13:31:22 PM AQXE 6,416 74.14 62299 13:31:30 PM XLON 13,092 74.14 1049621904254673 13:31:30 PM XLON 5,080 74.12 1049621904254674 13:31:52 PM XLON 135 74.14 1049621904254726 13:31:52 PM XLON 13,931 74.14 1049621904254727 13:31:52 PM XLON 6,887 74.12 1049621904254728 13:31:52 PM XLON 1,996 74.12 1049621904254729 13:31:52 PM TRQX 7,754 74.12 1049621962975174 13:31:52 PM CHIX 3,606 74.14 130000Q7J 13:31:52 PM CHIX 10,214 74.14 130000Q7K 13:31:52 PM CHIX 13,398 74.12 130000Q7L 13:31:52 PM BATE 5,986 74.12 30000IFM 13:31:52 PM BATE 5,986 74.12 30000IFN 13:31:52 PM AQXE 6,551 74.14 62523 13:31:53 PM XLON 13,606 74.10 1049621904254732 13:31:53 PM XLON 6,000 74.10 1049621904254740 13:31:53 PM XLON 5,321 74.10 1049621904254741 13:31:53 PM TRQX 7,742 74.10 1049621962975178 13:31:53 PM CHIX 13,767 74.10 130000Q7T 13:31:53 PM BATE 12,952 74.10 30000IFS 13:31:53 PM BATE 8,186 74.08 30000IFW 13:31:53 PM AQXE 6,607 74.12 62529 13:31:53 PM AQXE 4,955 74.10 62536 13:31:56 PM XLON 5,832 74.08 1049621904254747 13:31:56 PM XLON 8,135 74.08 1049621904254748 13:31:56 PM TRQX 8,296 74.08 1049621962975183 13:31:56 PM CHIX 14,127 74.08 130000Q81 13:31:57 PM XLON 14,048 74.06 1049621904254752 13:31:57 PM XLON 4,462 74.08 1049621904254754 13:31:57 PM XLON 5,215 74.08 1049621904254755 13:31:57 PM BATE 7,731 74.06 30000IG7 13:31:57 PM BATE 1,992 74.04 30000IG8 13:32:01 PM XLON 4,013 74.06 1049621904254765 13:32:13 PM XLON 4,829 74.06 1049621904254796 13:32:14 PM XLON 5,098 74.06 1049621904254797 13:32:29 PM XLON 4,462 74.06 1049621904254836 13:32:29 PM BATE 4,725 74.04 30000IHP 13:32:51 PM XLON 14,233 74.04 1049621904254855 13:32:51 PM BATE 1,634 74.04 30000IIQ 13:32:55 PM XLON 10,098 74.02 1049621904254864 13:33:03 PM BATE 438 74.02 30000IJ2 13:33:20 PM XLON 3,784 74.02 1049621904254917 13:33:20 PM BATE 2,993 74.02 30000IK1 13:33:20 PM BATE 2,993 74.02 30000IK2 13:33:27 PM XLON 13,716 74.00 1049621904254940 13:33:27 PM XLON 9 74.02 1049621904254941 13:33:27 PM XLON 4,462 74.02 1049621904254942 13:33:27 PM XLON 1,547 74.02 1049621904254943 13:33:27 PM XLON 4,617 74.02 1049621904254944 13:33:27 PM XLON 5,323 74.02 1049621904254945 13:33:27 PM XLON 114 74.02 1049621904254946 13:33:27 PM XLON 1,531 74.02 1049621904254947 13:33:27 PM XLON 13,692 73.98 1049621904254954 13:33:27 PM CHIX 3,729 74.00 130000QCM 13:33:27 PM CHIX 2,243 74.00 130000QCN 13:33:27 PM BATE 3,222 74.00 30000IKI 13:33:27 PM BATE 3,222 74.00 30000IKJ 13:33:27 PM BATE 7,632 73.98 30000IKL 13:33:30 PM XLON 490 74.00 1049621904254967 13:33:30 PM XLON 1,636 74.00 1049621904254968 13:33:39 PM BATE 4,342 74.00 30000IM0 13:34:15 PM XLON 5,725 74.00 1049621904255029 13:34:24 PM XLON 8,539 74.00 1049621904255038 13:34:24 PM CHIX 4,725 74.00 130000QFZ 13:35:02 PM TRQX 8,635 74.00 1049621962975491 13:35:02 PM BATE 2,475 74.00 30000INX 13:35:27 PM XLON 5,806 74.00 1049621904255117 13:35:27 PM XLON 4,598 74.00 1049621904255118 13:35:27 PM XLON 4,985 73.98 1049621904255119 13:35:27 PM XLON 9,013 73.98 1049621904255120 13:35:27 PM CHIX 4,725 73.98 130000QI3 13:35:27 PM CHIX 369 73.98 130000QI4 13:35:27 PM BATE 4,725 73.98 30000IOH 13:35:27 PM BATE 1,103 73.98 30000IOI 13:35:27 PM BATE 1,103 73.98 30000IOJ 13:35:55 PM XLON 5,605 73.96 1049621904255149 13:36:03 PM CHIX 4,725 73.96 130000QJD 13:36:08 PM BATE 4,725 73.96 30000IQ4 13:36:35 PM XLON 8,566 73.96 1049621904255197 13:36:47 PM CHIX 4,058 73.98 130000QM2 13:36:49 PM AQXE 9,095 74.00 63761 13:37:15 PM XLON 5,307 73.98 1049621904255262 13:37:15 PM XLON 8,372 73.98 1049621904255263 13:37:15 PM BATE 4,740 73.98 30000IS7 13:37:15 PM BATE 81 73.98 30000IS8 13:37:55 PM XLON 10,069 73.96 1049621904255315 13:38:27 PM XLON 4,071 73.96 1049621904255374 13:38:27 PM BATE 1,252 73.96 30000IU1 13:38:43 PM CHIX 4,725 73.96 130000QQ4 13:38:46 PM CHIX 319 73.96 130000QQ6 13:38:58 PM XLON 5,344 73.94 1049621904255439 13:38:58 PM XLON 8,066 73.94 1049621904255440 13:38:58 PM TRQX 4,850 73.94 1049621962975833 13:38:58 PM CHIX 2,533 73.94 130000QS5 13:38:58 PM CHIX 2,533 73.94 130000QS6 13:38:58 PM BATE 3,171 73.94 30000IVW 13:38:58 PM BATE 3,171 73.94 30000IVX 13:39:00 PM XLON 13,645 73.92 1049621904255458 13:39:00 PM XLON 13,603 73.90 1049621904255460 13:39:00 PM CHIX 5,227 73.92 130000QSD 13:39:00 PM BATE 5,277 73.88 30000IW4 13:39:09 PM BATE 4,725 73.90 30000IW7 13:39:30 PM XLON 13,595 73.92 1049621904255484 13:39:30 PM BATE 1,687 73.90 30000IY2 13:40:55 PM XLON 6,328 73.90 1049621904255583 13:41:41 PM XLON 7,196 73.98 1049621904255652 13:41:41 PM XLON 2,340 73.98 1049621904255653 13:42:05 PM XLON 1,773 73.98 1049621904255689 13:42:05 PM XLON 7,196 73.98 1049621904255690 13:42:55 PM XLON 9,335 73.94 1049621904255750 13:42:55 PM CHIX 4,725 73.94 130000R26 13:43:43 PM CHIX 4,753 73.98 130000R3P 13:43:51 PM XLON 6,946 73.98 1049621904255838 13:43:51 PM XLON 6,946 73.98 1049621904255839 13:44:35 PM BATE 1,000 73.98 30000J6I 13:46:13 PM TRQX 7,165 73.98 1049621962976594 13:46:13 PM CHIX 3,557 73.98 130000RAH 13:46:13 PM CHIX 4,739 73.96 130000RAJ 13:46:13 PM BATE 4,571 73.98 30000J9P 13:46:13 PM AQXE 5,717 73.98 65569 13:46:25 PM XLON 3,087 73.96 1049621904255962 13:46:25 PM XLON 10,559 73.96 1049621904255963 13:46:25 PM TRQX 6,631 73.96 1049621962976599 13:46:25 PM BATE 5,586 73.96 30000JA3 13:46:25 PM AQXE 3,769 73.96 65587 13:47:04 PM CHIX 3,507 73.96 130000RC0 13:47:06 PM AQXE 127 73.96 65707 13:47:10 PM XLON 7,196 73.96 1049621904256032 13:47:10 PM XLON 4,429 73.94 1049621904256034 13:47:10 PM AQXE 2,097 73.96 65745 13:48:35 PM XLON 12,007 74.00 1049621904256136 13:48:53 PM CHIX 4,837 74.00 130000RH6 13:49:15 PM XLON 1,852 74.00 1049621904256181 13:49:45 PM CHIX 4,725 74.00 130000RIK 13:50:45 PM CHIX 449 74.00 130000RKF 13:50:45 PM AQXE 3,725 74.00 66476 13:51:31 PM TRQX 5,552 74.00 1049621962977024 13:51:31 PM AQXE 1,533 74.00 66630 13:51:53 PM XLON 5,217 74.00 1049621904256416 13:51:53 PM XLON 4,732 73.98 1049621904256417 13:51:53 PM CHIX 9,833 73.98 130000RLW 13:52:15 PM XLON 6,628 74.00 1049621904256440 13:52:15 PM XLON 7,100 74.00 1049621904256441 13:52:17 PM XLON 9,455 73.98 1049621904256442 13:52:41 PM AQXE 4,725 73.98 66851 13:52:43 PM TRQX 6,659 73.98 1049621962977140 13:52:43 PM CHIX 4,725 73.98 130000RNI 13:52:43 PM CHIX 7,685 73.98 130000RNJ 13:52:43 PM BATE 6,127 73.98 30000JLJ 13:52:45 PM XLON 5,400 73.98 1049621904256509 13:52:45 PM AQXE 118 73.98 66854 13:52:45 PM AQXE 641 73.98 66855 13:53:25 PM TRQX 4,725 74.02 1049621962977185 13:53:39 PM BATE 5,409 74.04 30000JMW 13:53:49 PM XLON 3,736 74.04 1049621904256577 13:54:05 PM XLON 5,133 74.04 1049621904256589 13:54:45 PM XLON 4,672 74.04 1049621904256645 13:55:33 PM CHIX 5,002 74.06 130000RRX 13:56:23 PM CHIX 4,725 74.06 130000RTC 13:56:23 PM CHIX 4,482 74.06 130000RTD 13:56:30 PM XLON 6,300 74.06 1049621904256811 13:56:30 PM AQXE 7,964 74.06 67554 13:57:05 PM XLON 7,873 74.04 1049621904256847 13:57:45 PM XLON 6,288 74.04 1049621904256932 13:58:03 PM CHIX 9,845 74.04 130000RWX 13:58:25 PM TRQX 5,144 74.04 1049621962977659 13:59:43 PM XLON 13,804 74.04 1049621904257079 13:59:43 PM XLON 5,253 74.06 1049621904257080 13:59:43 PM XLON 4,359 74.06 1049621904257081 13:59:43 PM XLON 1,542 74.06 1049621904257082 13:59:43 PM XLON 111 74.06 1049621904257083 13:59:43 PM CHIX 3,026 74.04 130000S2P 13:59:43 PM BATE 5,549 74.04 30000JWV 14:00:01 PM BATE 6,908 74.06 30000JY4 14:00:21 PM XLON 13,462 74.06 1049621904257142 14:00:21 PM XLON 5,800 74.08 1049621904257145 14:00:21 PM XLON 7,196 74.08 1049621904257146 14:00:21 PM XLON 4,937 74.08 1049621904257147 14:00:21 PM TRQX 7,553 74.06 1049621962977900 14:00:21 PM CHIX 13,590 74.06 130000S4Z 14:00:21 PM AQXE 8,993 74.08 68554 14:00:45 PM AQXE 4,832 74.06 68658 14:01:07 PM AQXE 4,647 74.06 68737 14:01:08 PM XLON 4,500 74.06 1049621904257238 14:01:08 PM TRQX 2,569 74.04 1049621962977985 14:01:13 PM CHIX 5,112 74.04 130000S6V 14:01:25 PM XLON 5,299 74.04 1049621904257250 14:01:25 PM XLON 8,147 74.04 1049621904257251 14:01:25 PM XLON 5,448 74.04 1049621904257253 14:01:25 PM XLON 7,196 74.04 1049621904257254 14:01:25 PM TRQX 5,088 74.04 1049621962978010 14:01:25 PM CHIX 8,782 74.04 130000S7K 14:01:25 PM BATE 5,211 74.04 30000K11 14:01:25 PM AQXE 6,301 74.04 68785 14:01:59 PM AQXE 2,974 74.08 68916 14:02:45 PM XLON 6,550 74.06 1049621904257296 14:03:25 PM XLON 7,190 74.06 1049621904257326 14:03:25 PM TRQX 4,725 74.06 1049621962978167 14:03:25 PM CHIX 4,725 74.06 130000SCI 14:03:25 PM CHIX 1,500 74.06 130000SCJ 14:03:25 PM BATE 6,088 74.06 30000K54 14:04:25 PM XLON 6,048 74.04 1049621904257384 14:04:43 PM CHIX 5,955 74.04 130000SFX 14:04:45 PM XLON 4,805 74.04 1049621904257428 14:04:58 PM XLON 84 74.04 1049621904257465 14:05:05 PM XLON 2,521 74.04 1049621904257504 14:05:05 PM TRQX 4,725 74.04 1049621962978317 14:05:11 PM AQXE 4,040 74.04 69603 14:05:23 PM CHIX 2,645 74.04 130000SHJ 14:05:35 PM XLON 10,020 74.02 1049621904257541 14:05:37 PM AQXE 1,257 74.04 69679 14:06:15 PM XLON 3,532 74.02 1049621904257571 14:06:49 PM TRQX 4,725 74.02 1049621962978506 14:06:49 PM CHIX 5,706 74.02 130000SJU 14:07:15 PM AQXE 3,788 74.02 70020 14:07:27 PM CHIX 5,032 74.02 130000SKZ 14:07:54 PM XLON 13,582 74.04 1049621904257726 14:08:55 PM XLON 8,972 74.02 1049621904257854 14:08:55 PM TRQX 4,725 74.02 1049621962978677 14:08:55 PM CHIX 2,899 74.02 130000SOR 14:08:55 PM AQXE 1,539 74.02 70345 14:09:13 PM XLON 5,087 74.02 1049621904257910 14:09:35 PM XLON 6,707 74.00 1049621904257950 14:09:35 PM XLON 4 74.00 1049621904257951 14:09:35 PM XLON 7,349 74.00 1049621904257952 14:09:35 PM TRQX 5,326 74.00 1049621962978763 14:09:35 PM CHIX 9,218 74.00 130000SRB 14:09:35 PM AQXE 3,561 74.00 70509 14:09:36 PM XLON 1,766 74.00 1049621904257958 14:09:36 PM AQXE 1,165 74.00 70513 14:09:37 PM XLON 1,685 74.00 1049621904257959 14:09:49 PM XLON 17,933 74.00 1049621904257973 14:09:49 PM XLON 116 73.98 1049621904257976 14:09:49 PM XLON 14,224 73.98 1049621904257977 14:09:49 PM XLON 967 73.96 1049621904257979 14:09:49 PM XLON 12,703 73.96 1049621904257980 14:09:49 PM CHIX 12,476 73.98 130000SRX 14:09:49 PM CHIX 12,119 73.96 130000SS0 14:09:49 PM BATE 5,430 73.98 30000KIA 14:09:49 PM AQXE 4,736 73.98 70545 14:10:15 PM XLON 10,960 73.94 1049621904258009 14:10:55 PM XLON 2,759 73.94 1049621904258045 14:11:18 PM XLON 7,196 74.02 1049621904258137 14:11:18 PM XLON 5,779 74.02 1049621904258138 14:11:18 PM XLON 2,269 74.02 1049621904258139 14:11:18 PM CHIX 3,383 74.00 130000SVB 14:11:40 PM CHIX 3,976 74.00 130000SVO 14:11:41 PM XLON 7,196 74.00 1049621904258165 14:11:41 PM XLON 5,327 74.00 1049621904258166 14:11:41 PM XLON 5,015 73.98 1049621904258167 14:11:41 PM XLON 8,836 73.98 1049621904258168 14:11:41 PM TRQX 4,725 73.98 1049621962978992 14:11:41 PM TRQX 242 73.98 1049621962978993 14:11:41 PM CHIX 2,591 73.98 130000SVS 14:11:41 PM CHIX 2,591 73.98 130000SVT 14:11:41 PM BATE 4,725 73.98 30000KLC 14:11:41 PM BATE 33 73.98 30000KLD 14:11:41 PM BATE 33 73.98 30000KLE 14:11:41 PM AQXE 8,732 74.00 70928 14:11:42 PM XLON 5,050 73.98 1049621904258171 14:11:43 PM XLON 5,202 73.98 1049621904258172 14:11:43 PM XLON 4,760 73.96 1049621904258173 14:12:05 PM XLON 5,668 73.96 1049621904258223 14:12:28 PM XLON 3,592 73.96 1049621904258272 14:12:28 PM CHIX 5,912 73.96 130000SYY 14:12:34 PM XLON 2,338 73.96 1049621904258292 14:12:56 PM XLON 11,613 73.96 1049621904258316 14:12:56 PM XLON 11,229 73.96 1049621904258319 14:12:56 PM TRQX 4,872 73.96 1049621962979217 14:12:56 PM CHIX 5,932 73.96 130000T0A 14:13:33 PM XLON 13,446 73.94 1049621904258359 14:13:33 PM XLON 5,014 73.94 1049621904258362 14:13:33 PM XLON 5,300 73.94 1049621904258363 14:13:33 PM XLON 7,196 73.96 1049621904258364 14:13:33 PM XLON 423 73.96 1049621904258365 14:13:33 PM CHIX 4,969 73.94 130000T11 14:14:05 PM XLON 5,464 73.94 1049621904258415 14:14:05 PM XLON 8,811 73.94 1049621904258416 14:14:05 PM CHIX 2,725 73.94 130000T21 14:14:05 PM CHIX 2,725 73.94 130000T22 14:14:05 PM AQXE 586 73.94 71576 14:14:08 PM AQXE 8,535 73.94 71603 14:14:14 PM XLON 13,461 73.92 1049621904258465 14:14:14 PM XLON 1,548 73.92 1049621904258466 14:14:28 PM XLON 1,346 73.92 1049621904258493 14:14:45 PM TRQX 4,725 73.92 1049621962979461 14:14:57 PM XLON 8,115 73.96 1049621904258594 14:15:25 PM XLON 3,729 73.92 1049621904258633 14:15:25 PM CHIX 5,103 73.94 130000T84 14:15:27 PM CHIX 4,725 73.92 130000T8A 14:15:38 PM XLON 9,742 73.92 1049621904258643 14:15:45 PM XLON 5,147 73.92 1049621904258656 14:16:02 PM XLON 6,470 73.94 1049621904258688 14:16:02 PM XLON 7,196 73.94 1049621904258689 14:16:02 PM XLON 1,811 73.94 1049621904258690 14:16:25 PM XLON 6,961 73.94 1049621904258735 14:16:47 PM XLON 6,497 73.94 1049621904258764 14:16:47 PM XLON 6,822 73.96 1049621904258777 14:16:47 PM XLON 5,891 73.96 1049621904258778 14:16:47 PM XLON 1,642 73.96 1049621904258779 14:16:47 PM XLON 1,707 73.96 1049621904258780 14:16:47 PM XLON 1,871 73.96 1049621904258781 14:16:47 PM CHIX 4,899 73.94 130000TAF 14:17:05 PM XLON 191 73.92 1049621904258805 14:17:05 PM XLON 13,967 73.92 1049621904258806 14:17:05 PM XLON 7,106 73.90 1049621904258819 14:17:05 PM XLON 5,900 73.90 1049621904258820 14:17:05 PM TRQX 9,117 73.92 1049621962979646 14:17:05 PM CHIX 9,110 73.94 130000TB2 14:17:05 PM AQXE 3,098 73.92 72358 14:17:05 PM AQXE 1,698 73.92 72359 14:17:06 PM XLON 1,129 73.90 1049621904258821 14:17:09 PM XLON 1,663 73.92 1049621904258831 14:17:09 PM XLON 7,196 73.92 1049621904258832 14:17:10 PM XLON 1,563 73.92 1049621904258834 14:17:10 PM XLON 1,756 73.92 1049621904258835 14:19:03 PM XLON 1,194 73.92 1049621904258966 14:19:03 PM XLON 3,000 73.92 1049621904258967 14:19:59 PM CHIX 1,700 73.94 130000TLL 14:19:59 PM CHIX 6,166 73.94 130000TLM 14:19:59 PM CHIX 4,138 73.92 130000TLO 14:20:02 PM TRQX 4,384 73.96 1049621962979927 14:20:02 PM TRQX 397 73.96 1049621962979928 14:20:02 PM AQXE 8 73.96 73069 14:20:03 PM XLON 13,493 73.96 1049621904259097 14:20:10 PM BATE 4,949 73.96 30000L62 14:20:10 PM AQXE 4,797 73.96 73127 14:20:24 PM XLON 14,184 73.94 1049621904259136 14:20:24 PM XLON 7,196 73.96 1049621904259138 14:20:24 PM XLON 1,524 73.96 1049621904259139 14:20:24 PM XLON 102 73.96 1049621904259140 14:20:24 PM XLON 1,179 73.96 1049621904259141 14:20:24 PM XLON 4,381 73.96 1049621904259142 14:20:24 PM XLON 2,595 73.96 1049621904259143 14:20:24 PM XLON 956 73.96 1049621904259144 14:20:24 PM CHIX 5,387 73.94 130000TN0 14:20:24 PM BATE 4,725 73.94 30000L6G 14:20:24 PM BATE 193 73.94 30000L6H 14:20:26 PM XLON 1,596 73.94 1049621904259147 14:20:27 PM XLON 6,878 73.94 1049621904259148 14:20:27 PM XLON 1,675 73.94 1049621904259149 14:20:27 PM XLON 1,635 73.94 1049621904259150 14:20:27 PM XLON 4,758 73.92 1049621904259151 14:21:05 PM XLON 5,000 73.92 1049621904259197 14:21:05 PM XLON 3,803 73.92 1049621904259198 14:21:21 PM AQXE 4,755 73.92 73395 14:21:45 PM XLON 1,898 73.90 1049621904259261 14:21:53 PM CHIX 4,996 73.90 130000TPW 14:21:53 PM BATE 5,475 73.92 30000L8H 14:22:02 PM XLON 3,000 73.94 1049621904259270 14:22:02 PM XLON 3,000 73.94 1049621904259271 14:22:02 PM XLON 1,210 73.94 1049621904259272 14:22:27 PM XLON 1,772 73.96 1049621904259320 14:22:50 PM XLON 1,229 73.98 1049621904259327 14:22:50 PM XLON 5,000 73.98 1049621904259328 14:22:50 PM XLON 5,000 73.98 1049621904259329 14:22:50 PM XLON 5,000 73.98 1049621904259330 14:22:50 PM XLON 1,704 73.98 1049621904259331 14:22:51 PM AQXE 3,707 73.96 73785 14:23:25 PM XLON 11,722 73.94 1049621904259362 14:23:25 PM XLON 1,778 73.94 1049621904259363 14:23:25 PM CHIX 2,776 73.94 130000TUK 14:23:25 PM CHIX 3,396 73.94 130000TUL 14:23:25 PM BATE 2,857 73.94 30000LBW 14:23:25 PM BATE 2,857 73.94 30000LBX 14:23:26 PM XLON 6,620 73.94 1049621904259368 14:23:26 PM XLON 7,305 73.94 1049621904259369 14:23:55 PM XLON 9,999 73.92 1049621904259395 14:24:03 PM XLON 4,073 73.92 1049621904259398 14:24:03 PM CHIX 4,763 73.92 130000TVH 14:24:15 PM TRQX 4,725 73.92 1049621962980306 14:24:21 PM AQXE 4,725 73.92 74126 14:25:02 PM TRQX 4,219 73.92 1049621962980473 14:25:05 PM XLON 12,421 73.90 1049621904259523 14:25:14 PM TRQX 4,725 73.90 1049621962980493 14:25:14 PM CHIX 4,725 73.90 130000U17 14:25:23 PM CHIX 219 73.90 130000U1N 14:25:45 PM CHIX 3,736 73.88 130000U2W 14:25:45 PM AQXE 2,838 73.88 74483 14:25:53 PM CHIX 2,898 73.88 130000U33 14:26:05 PM XLON 7,857 73.88 1049621904259621 14:26:05 PM XLON 6,037 73.88 1049621904259622 14:26:48 PM CHIX 4,725 73.88 130000U6W 14:26:51 PM AQXE 4,725 73.88 74805 14:27:05 PM CHIX 2,532 73.88 130000U88 14:27:43 PM XLON 13,960 73.88 1049621904259804 14:27:43 PM XLON 5,000 73.88 1049621904259806 14:27:43 PM CHIX 6,288 73.86 130000UA2 14:27:43 PM AQXE 6,163 73.88 75025 14:27:55 PM XLON 8,626 73.86 1049621904259830 14:27:55 PM TRQX 4,725 73.86 1049621962980822 14:27:55 PM BATE 541 73.86 30000LQW 14:27:55 PM BATE 4,725 73.86 30000LQX 14:28:13 PM XLON 4,788 73.86 1049621904259884 14:28:13 PM XLON 5,194 73.86 1049621904259886 14:28:13 PM TRQX 4,249 73.86 1049621962980896 14:28:13 PM BATE 73 73.86 30000LS9 14:28:13 PM BATE 73 73.86 30000LSA 14:28:17 PM XLON 5,514 73.86 1049621904259887 14:28:17 PM XLON 7,836 73.84 1049621904259888 14:28:21 PM AQXE 2,489 73.84 75240 14:28:23 PM CHIX 4,725 73.84 130000UEP 14:28:25 PM XLON 4,981 73.84 1049621904259889 14:28:47 PM XLON 1,003 73.84 1049621904259921 14:28:52 PM CHIX 3,886 73.84 130000UG4 14:28:59 PM TRQX 4,725 73.84 1049621962980984 14:29:55 PM TRQX 151 73.84 1049621962981116 14:30:00 PM XLON 5,478 73.88 1049621904260090 14:30:00 PM XLON 13,895 73.86 1049621904260147 14:30:00 PM XLON 14,080 73.84 1049621904260152 14:30:00 PM XLON 5,633 73.86 1049621904260162 14:30:00 PM TRQX 8,957 73.86 1049621962981160 14:30:00 PM CHIX 3,645 73.86 130000UJF 14:30:00 PM CHIX 8,341 73.86 130000UKB 14:30:00 PM BATE 4,725 73.86 30000LXW 14:30:00 PM BATE 323 73.86 30000LYK 14:30:00 PM AQXE 6,450 73.86 75842 14:30:01 PM XLON 13,574 73.82 1049621904260178 14:30:01 PM XLON 12,382 73.80 1049621904260183 14:30:01 PM XLON 1,935 73.80 1049621904260184 14:30:01 PM XLON 50 73.78 1049621904260190 14:30:01 PM XLON 1,824 73.78 1049621904260191 14:30:01 PM XLON 900 73.78 1049621904260192 14:30:01 PM XLON 10,786 73.78 1049621904260193 14:30:01 PM CHIX 12,137 73.84 130000UKN 14:30:01 PM CHIX 8,247 73.82 130000UKU 14:30:01 PM BATE 4,851 73.82 30000LYV 14:30:01 PM BATE 3,330 73.78 30000LYZ 14:30:01 PM BATE 2,152 73.78 30000LZ4 14:30:31 PM XLON 1,433 73.84 1049621904260362 14:30:31 PM XLON 5,431 73.84 1049621904260363 14:30:31 PM XLON 1,940 73.84 1049621904260364 14:30:31 PM CHIX 6,877 73.82 130000UOG 14:30:31 PM CHIX 3,047 73.80 130000UOH 14:30:31 PM BATE 4,827 73.82 30000M1Z 14:30:39 PM AQXE 5,830 73.84 76457 14:30:55 PM XLON 543 73.86 1049621904260497 14:30:55 PM TRQX 4,845 73.88 1049621962981436 14:31:05 PM XLON 12,780 73.86 1049621904260552 14:31:25 PM XLON 586 73.86 1049621904260672 14:31:25 PM AQXE 5,699 73.88 76924 14:31:30 PM XLON 5,692 73.86 1049621904260689 14:31:30 PM TRQX 4,725 73.86 1049621962981559 14:31:30 PM TRQX 688 73.86 1049621962981560 14:31:30 PM CHIX 4,725 73.86 130000UX6 14:31:30 PM CHIX 421 73.86 130000UX7 14:31:30 PM BATE 5,861 73.86 30000M7G 14:31:30 PM AQXE 105 73.86 76962 14:31:30 PM AQXE 80 73.86 76963 14:31:30 PM AQXE 4,725 73.86 76964 14:31:35 PM XLON 8,345 73.84 1049621904260710 14:31:36 PM AQXE 475 73.86 77010 14:31:43 PM CHIX 4,889 73.84 130000UYK 14:31:45 PM XLON 5,395 73.84 1049621904260760 14:31:45 PM TRQX 4,725 73.84 1049621962981596 14:31:45 PM TRQX 548 73.84 1049621962981597 14:31:45 PM BATE 5,381 73.84 30000M8M 14:31:55 PM XLON 12,780 73.82 1049621904260789 14:31:55 PM CHIX 5,241 73.82 130000UZM 14:31:58 PM XLON 1,551 73.86 1049621904260806 14:31:59 PM XLON 1,595 73.86 1049621904260807 14:31:59 PM XLON 1,602 73.86 1049621904260808 14:31:59 PM XLON 5,198 73.86 1049621904260809 14:32:01 PM AQXE 30 73.84 77225 14:32:05 PM XLON 621 73.82 1049621904260814 14:32:08 PM XLON 13,803 73.84 1049621904260827 14:32:08 PM CHIX 3,926 73.82 130000V0U 14:32:15 PM XLON 7,324 73.82 1049621904260872 14:32:22 PM XLON 5,416 73.84 1049621904260910 14:32:22 PM CHIX 2,337 73.84 130000V3D 14:32:25 PM TRQX 5,866 73.84 1049621962981740 14:32:28 PM XLON 4,088 73.86 1049621904260937 14:32:43 PM XLON 1,240 73.90 1049621904261040 14:32:43 PM XLON 7,196 73.90 1049621904261041 14:32:43 PM XLON 5,922 73.90 1049621904261042 14:32:43 PM XLON 1,764 73.90 1049621904261043 14:32:43 PM XLON 1,811 73.90 1049621904261044 14:32:43 PM XLON 10,315 73.88 1049621904261047 14:32:43 PM CHIX 6,411 73.86 130000V6Y 14:32:55 PM XLON 3,413 73.88 1049621904261102 14:32:55 PM XLON 4,113 73.86 1049621904261105 14:32:58 PM XLON 3,020 73.90 1049621904261138 14:33:00 PM XLON 960 73.90 1049621904261140 14:33:03 PM XLON 7,196 73.90 1049621904261151 14:33:03 PM XLON 5,802 73.90 1049621904261152 14:33:03 PM XLON 4,400 73.90 1049621904261153 14:33:03 PM XLON 535 73.90 1049621904261154 14:33:03 PM CHIX 6,840 73.88 130000V8Y 14:33:10 PM BATE 2,414 73.96 30000MGK 14:33:12 PM XLON 17,933 74.02 1049621904261197 14:33:12 PM XLON 17,933 74.02 1049621904261203 14:33:35 PM XLON 12,096 74.02 1049621904261256 14:33:35 PM XLON 1,825 74.02 1049621904261257 14:33:35 PM TRQX 5,919 74.02 1049621962981950 14:33:35 PM CHIX 13,741 74.02 130000VCE 14:33:35 PM BATE 6,509 74.02 30000MHV 14:33:35 PM AQXE 9,067 74.02 78234 14:33:45 PM XLON 1,920 74.00 1049621904261277 14:33:45 PM XLON 11,531 74.00 1049621904261278 14:33:45 PM XLON 7,905 74.00 1049621904261282 14:33:45 PM TRQX 5,903 74.00 1049621962981962 14:33:45 PM CHIX 9,738 74.00 130000VCX 14:33:45 PM CHIX 3,674 74.00 130000VCY 14:33:45 PM CHIX 10,065 73.98 130000VD2 14:33:45 PM BATE 6,827 74.00 30000MI4 14:33:45 PM AQXE 9,066 74.00 78299 14:33:55 PM XLON 12,780 73.98 1049621904261314 14:33:58 PM XLON 897 73.98 1049621904261317 14:33:58 PM TRQX 4,725 73.98 1049621962982006 14:34:00 PM XLON 75 73.96 1049621904261330 14:34:00 PM TRQX 1,202 73.98 1049621962982009 14:34:00 PM CHIX 3,816 73.98 130000VEY 14:34:00 PM BATE 5,835 73.98 30000MJI 14:34:00 PM BATE 1,778 73.96 30000MJK 14:34:00 PM BATE 3,806 73.96 30000MJM 14:34:00 PM AQXE 9,333 73.98 78456 14:34:01 PM AQXE 2,835 73.96 78467 14:34:05 PM XLON 6,481 73.96 1049621904261335 14:34:05 PM XLON 7,360 73.96 1049621904261336 14:34:05 PM XLON 7,196 73.96 1049621904261337 14:34:05 PM XLON 5,280 73.96 1049621904261338 14:34:05 PM TRQX 5,888 73.96 1049621962982035 14:34:05 PM CHIX 8,556 73.96 130000VFJ 14:34:05 PM CHIX 5,224 73.96 130000VFK 14:34:05 PM CHIX 9,520 73.94 130000VFO 14:34:15 PM XLON 7,196 73.96 1049621904261391 14:34:15 PM XLON 5,873 73.96 1049621904261392 14:34:15 PM XLON 1,699 73.96 1049621904261393 14:34:15 PM XLON 12,665 73.94 1049621904261394 14:34:33 PM CHIX 1,238 73.94 130000VIF 14:34:33 PM AQXE 5,025 73.96 78738 14:34:43 PM CHIX 2,681 74.00 130000VJY 14:34:50 PM TRQX 4,725 74.00 1049621962982176 14:35:05 PM XLON 10,380 74.02 1049621904261694 14:35:09 PM XLON 827 74.06 1049621904261709 14:35:09 PM XLON 7,196 74.06 1049621904261710 14:35:10 PM XLON 7,196 74.06 1049621904261712 14:35:10 PM XLON 4,725 74.06 1049621904261713 14:35:10 PM XLON 1,488 74.06 1049621904261714 14:35:21 PM XLON 13,646 74.04 1049621904261752 14:35:21 PM XLON 3,391 74.02 1049621904261753 14:35:21 PM XLON 5,334 74.04 1049621904261757 14:35:21 PM XLON 5,670 74.04 1049621904261758 14:35:21 PM XLON 1,620 74.04 1049621904261759 14:35:21 PM XLON 5,309 74.04 1049621904261760 14:35:21 PM TRQX 5,147 74.02 1049621962982303 14:35:21 PM CHIX 7,108 74.02 130000VOS 14:35:21 PM CHIX 3,481 74.02 130000VOT 14:35:21 PM BATE 6,259 74.02 30000MQ9 14:35:25 PM XLON 2,250 74.00 1049621904261773 14:35:25 PM XLON 2,250 74.00 1049621904261774 14:35:25 PM XLON 700 74.00 1049621904261775 14:35:25 PM XLON 8,196 74.00 1049621904261776 14:35:25 PM AQXE 6,424 74.02 79328 14:35:33 PM CHIX 6,495 74.00 130000VPY 14:35:36 PM BATE 4,725 74.04 30000MRG 14:35:37 PM BATE 195 74.04 30000MRJ 14:35:41 PM AQXE 5,333 74.04 79413 14:35:55 PM XLON 9,996 74.04 1049621904261881 14:36:03 PM CHIX 4,502 74.04 130000VRU 14:36:15 PM XLON 3,508 74.04 1049621904261919 14:36:23 PM CHIX 4,725 74.04 130000VTE 14:36:25 PM TRQX 4,725 74.04 1049621962982473 14:36:41 PM XLON 10,929 74.02 1049621904262005 14:36:41 PM TRQX 863 74.04 1049621962982546 14:36:41 PM CHIX 397 74.04 130000VUN 14:36:41 PM AQXE 3,989 74.02 79798 14:37:03 PM CHIX 7,316 74.02 130000VVY 14:37:05 PM XLON 2,551 74.02 1049621904262072 14:37:22 PM XLON 5,400 74.04 1049621904262117 14:37:22 PM TRQX 4,725 74.02 1049621962982645 14:37:35 PM XLON 5,521 74.02 1049621904262150 14:37:44 PM CHIX 1,301 74.04 130000VYG 14:37:44 PM CHIX 4,763 74.04 130000VYS 14:37:45 PM XLON 5,535 74.04 1049621904262212 14:37:55 PM XLON 4,725 74.04 1049621904262231 14:37:55 PM XLON 3,543 74.04 1049621904262232 14:37:55 PM BATE 5,631 74.04 30000MZU 14:38:13 PM CHIX 4,725 74.04 130000W11 14:38:15 PM XLON 7,980 74.02 1049621904262291 14:38:15 PM CHIX 3,117 74.04 130000W19 14:38:35 PM TRQX 889 74.02 1049621962982809 14:38:35 PM CHIX 3,618 74.02 130000W2A 14:38:35 PM CHIX 8,661 74.02 130000W2B 14:38:35 PM CHIX 492 74.02 130000W2C 14:38:35 PM AQXE 3,640 74.02 80782 14:38:35 PM AQXE 2,205 74.02 80783 14:38:40 PM XLON 6,678 74.04 1049621904262382 14:38:40 PM XLON 7,175 74.04 1049621904262383 14:38:45 PM TRQX 4,876 74.02 1049621962982830 14:38:55 PM XLON 10,448 74.02 1049621904262410 14:39:15 PM XLON 3,029 74.02 1049621904262469 14:39:15 PM CHIX 788 74.04 130000W51 14:39:15 PM CHIX 5,067 74.04 130000W52 14:39:15 PM BATE 4,725 74.04 30000N3U 14:39:16 PM BATE 595 74.04 30000N3X 14:39:25 PM XLON 6,126 74.04 1049621904262510 14:39:35 PM XLON 4,879 74.04 1049621904262568 14:39:35 PM TRQX 4,725 74.04 1049621962982956 14:39:41 PM AQXE 4,725 74.04 81375 14:39:43 PM XLON 2,415 74.04 1049621904262708 14:39:43 PM TRQX 109 74.04 1049621962983005 14:39:43 PM CHIX 4,725 74.04 130000W70 14:39:43 PM CHIX 543 74.04 130000W71 14:39:43 PM AQXE 2,315 74.04 81392 14:39:55 PM XLON 13,531 74.02 1049621904262803 14:39:55 PM XLON 516 74.00 1049621904262804 14:39:56 PM CHIX 15 74.02 130000W8C 14:39:56 PM CHIX 4,725 74.02 130000W8D 14:40:15 PM XLON 185 74.00 1049621904262916 14:40:31 PM XLON 5,000 74.02 1049621904262938 14:40:31 PM TRQX 4,725 74.02 1049621962983150 14:40:31 PM TRQX 138 74.02 1049621962983151 14:40:31 PM CHIX 1,698 74.02 130000WB6 14:40:31 PM AQXE 4,725 74.02 81751 14:40:32 PM XLON 13,356 74.00 1049621904262940 14:40:32 PM XLON 8,022 73.98 1049621904262953 14:40:53 PM CHIX 9,341 74.00 130000WDO 14:40:55 PM XLON 6,191 73.98 1049621904263041 14:41:43 PM CHIX 379 74.00 130000WHU 14:41:55 PM XLON 1,314 73.98 1049621904263190 14:41:55 PM TRQX 5,027 74.00 1049621962983419 14:41:55 PM TRQX 745 73.98 1049621962983422 14:42:15 PM XLON 774 73.98 1049621904263249 14:42:15 PM AQXE 2,162 74.00 82631 14:42:23 PM CHIX 9,521 74.00 130000WK7 14:42:36 PM XLON 11,973 73.98 1049621904263277 14:42:36 PM XLON 5,355 73.96 1049621904263292 14:42:36 PM XLON 8,393 73.96 1049621904263293 14:42:36 PM XLON 5,021 73.96 1049621904263294 14:42:36 PM XLON 7,196 73.96 1049621904263295 14:42:36 PM XLON 1,882 73.96 1049621904263296 14:42:36 PM XLON 1,783 73.96 1049621904263297 14:42:36 PM XLON 12,405 73.94 1049621904263300 14:42:36 PM TRQX 4,218 73.98 1049621962983516 14:42:36 PM TRQX 2,116 73.96 1049621962983518 14:42:36 PM TRQX 2,831 73.96 1049621962983519 14:42:36 PM CHIX 2,524 74.00 130000WLW 14:42:36 PM CHIX 9,795 73.98 130000WM0 14:42:36 PM CHIX 3,169 73.96 130000WM1 14:42:36 PM CHIX 4,500 73.96 130000WM2 14:42:36 PM CHIX 3,000 73.96 130000WM3 14:42:36 PM CHIX 1,500 73.96 130000WM4 14:42:36 PM CHIX 827 73.96 130000WM5 14:42:36 PM BATE 2,669 74.00 30000NFL 14:42:36 PM BATE 2,638 74.00 30000NFM 14:42:36 PM BATE 5,126 73.94 30000NG1 14:42:36 PM AQXE 3,849 74.00 82721 14:42:36 PM AQXE 105 73.98 82722 14:42:36 PM AQXE 4,853 73.98 82723 14:42:36 PM AQXE 4,727 73.96 82724 14:42:41 PM XLON 1,697 73.94 1049621904263312 14:42:41 PM XLON 13,573 73.92 1049621904263314 14:42:41 PM XLON 7,300 73.92 1049621904263315 14:42:41 PM XLON 5,834 73.92 1049621904263316 14:42:41 PM XLON 4,799 73.94 1049621904263317 14:42:41 PM TRQX 4,879 73.94 1049621962983538 14:42:41 PM CHIX 13,668 73.94 130000WMZ 14:42:41 PM CHIX 8,725 73.92 130000WN1 14:42:41 PM AQXE 6,128 73.94 82762 14:42:49 PM XLON 7,196 73.92 1049621904263361 14:42:49 PM XLON 5,067 73.92 1049621904263362 14:42:49 PM XLON 6,390 73.90 1049621904263363 14:42:49 PM AQXE 1,500 73.92 82825 14:42:55 PM XLON 6,390 73.90 1049621904263384 14:43:05 PM XLON 1,316 73.90 1049621904263409 14:43:05 PM XLON 5,415 73.90 1049621904263428 14:43:05 PM XLON 7,196 73.90 1049621904263429 14:43:05 PM XLON 1,402 73.90 1049621904263430 14:43:05 PM XLON 1,560 73.90 1049621904263431 14:43:06 PM XLON 1,560 73.90 1049621904263439 14:43:06 PM XLON 5,239 73.90 1049621904263440 14:43:06 PM XLON 1,526 73.90 1049621904263444 14:43:08 PM XLON 3,000 73.88 1049621904263446 14:43:08 PM XLON 11,269 73.88 1049621904263447 14:43:15 PM XLON 6,976 73.86 1049621904263470 14:43:18 PM XLON 579 73.92 1049621904263486 14:43:18 PM XLON 7,196 73.92 1049621904263487 14:43:18 PM XLON 1,651 73.92 1049621904263488 14:43:18 PM XLON 1,720 73.92 1049621904263489 14:43:18 PM XLON 6,787 73.92 1049621904263490 14:43:18 PM CHIX 4,828 73.88 130000WTN 14:43:27 PM XLON 44 73.90 1049621904263509 14:43:27 PM TRQX 4,725 73.88 1049621962983656 14:43:35 PM XLON 6,390 73.88 1049621904263535 14:43:35 PM XLON 7,181 73.88 1049621904263536 14:44:09 PM TRQX 4,990 73.92 1049621962983752 14:44:11 PM AQXE 1,500 73.92 83431 14:44:15 PM AQXE 4,882 73.92 83464 14:44:27 PM XLON 4,517 73.90 1049621904263676 14:44:27 PM AQXE 3,868 73.90 83569 14:44:30 PM CHIX 657 73.90 130000WZ6 14:44:32 PM XLON 1,500 73.90 1049621904263678 14:44:32 PM XLON 4,789 73.90 1049621904263679 14:44:43 PM XLON 2,936 73.90 1049621904263707 14:44:43 PM XLON 5,166 73.90 1049621904263711 14:44:43 PM XLON 1,823 73.90 1049621904263712 14:44:43 PM XLON 6,931 73.88 1049621904263713 14:44:43 PM CHIX 4,089 73.90 130000WZQ 14:44:43 PM BATE 2,459 73.90 30000NQ6 14:44:43 PM BATE 2,459 73.90 30000NQ7 14:44:43 PM BATE 4,725 73.88 30000NQ8 14:44:55 PM XLON 4,725 73.88 1049621904263728 14:45:05 PM XLON 2,347 73.88 1049621904263779 14:45:05 PM CHIX 4,725 73.88 130000X18 14:45:10 PM BATE 195 73.88 30000NSI 14:45:45 PM XLON 10,231 73.94 1049621904264011 14:46:03 PM XLON 3,532 73.94 1049621904264065 14:46:03 PM CHIX 7,658 73.94 130000XA8 14:46:03 PM CHIX 254 73.92 130000XAC 14:46:03 PM BATE 4,939 73.94 30000NYD 14:46:40 PM XLON 5,872 73.96 1049621904264154 14:46:40 PM XLON 8,358 73.96 1049621904264155 14:46:40 PM CHIX 4,725 73.96 130000XD1 14:46:51 PM AQXE 4,725 73.96 84854 14:46:53 PM CHIX 4,725 73.96 130000XDV 14:47:05 PM XLON 13,434 73.94 1049621904264239 14:47:05 PM TRQX 6,990 73.96 1049621962984490 14:47:05 PM CHIX 2,005 73.96 130000XEU 14:47:05 PM CHIX 374 73.96 130000XEV 14:47:25 PM AQXE 105 73.96 85085 14:47:25 PM AQXE 50 73.96 85086 14:47:41 PM TRQX 428 73.94 1049621962984584 14:47:41 PM CHIX 347 73.94 130000XGJ 14:47:41 PM CHIX 347 73.94 130000XGK 14:47:41 PM CHIX 7,120 73.94 130000XGL 14:47:41 PM BATE 248 73.94 30000O3D 14:47:41 PM BATE 248 73.94 30000O3E 14:47:41 PM AQXE 56 73.96 85228 14:48:13 PM AQXE 5,599 73.94 85603 14:48:31 PM TRQX 4,390 73.94 1049621962984808 14:48:31 PM CHIX 7,688 73.92 130000XKL 14:48:31 PM BATE 5,090 73.94 30000O6W 14:48:31 PM AQXE 721 73.94 85754 14:48:34 PM XLON 3,178 73.94 1049621904264560 14:48:34 PM XLON 5,155 73.94 1049621904264561 14:48:45 PM XLON 5,057 73.94 1049621904264579 14:48:53 PM CHIX 4,778 73.94 130000XMM 14:48:55 PM XLON 6,116 73.92 1049621904264606 14:48:55 PM XLON 1,850 73.92 1049621904264607 14:48:55 PM XLON 1,150 73.92 1049621904264608 14:48:55 PM XLON 1,850 73.92 1049621904264609 14:48:55 PM XLON 34 73.92 1049621904264610 14:48:55 PM XLON 1,390 73.92 1049621904264611 14:48:55 PM TRQX 88 73.92 1049621962984927 14:48:55 PM CHIX 4,779 73.94 130000XN1 14:48:55 PM BATE 27 73.92 30000O8C 14:48:55 PM BATE 27 73.92 30000O8D 14:49:05 PM XLON 1,061 73.92 1049621904264620 14:49:05 PM TRQX 4,725 73.92 1049621962984992 14:49:09 PM TRQX 105 73.92 1049621962985024 14:49:09 PM TRQX 45 73.92 1049621962985025 14:49:09 PM CHIX 9,416 73.92 130000XOV 14:49:09 PM BATE 4,548 73.92 30000O9G 14:49:09 PM BATE 309 73.92 30000O9H 14:49:09 PM AQXE 6,477 73.92 86134 14:49:25 PM XLON 10,707 73.90 1049621904264648 14:49:30 PM CHIX 2,561 73.90 130000XPW 14:49:30 PM CHIX 4,725 73.90 130000XPY 14:49:30 PM AQXE 3,019 73.90 86277 14:49:35 PM XLON 3,162 73.90 1049621904264692 14:50:09 PM XLON 5,838 73.94 1049621904264835 14:50:13 PM CHIX 5,661 73.94 130000XSS 14:50:25 PM XLON 9,884 73.96 1049621904264902 14:50:25 PM XLON 4,300 73.96 1049621904264903 14:50:55 PM CHIX 516 73.96 130000XWE 14:51:03 PM AQXE 4,895 73.96 87057 14:51:05 PM XLON 4,183 73.96 1049621904265030 14:51:13 PM CHIX 911 73.98 130000XXL 14:51:13 PM BATE 6,763 73.98 30000OHK 14:51:29 PM XLON 4,679 73.98 1049621904265104 14:51:29 PM XLON 5,788 73.98 1049621904265105 14:51:29 PM TRQX 4,725 73.98 1049621962985599 14:51:29 PM TRQX 3,722 73.98 1049621962985600 14:51:30 PM XLON 1,500 73.98 1049621904265106 14:51:30 PM CHIX 6,066 73.98 130000XYX 14:51:30 PM CHIX 3,047 73.98 130000XYY 14:51:40 PM XLON 1,663 73.98 1049621904265119 14:51:45 PM AQXE 105 73.98 87422 14:51:45 PM AQXE 1 73.98 87423 14:51:45 PM AQXE 142 73.98 87424 14:51:45 PM AQXE 1 73.98 87425 14:51:45 PM AQXE 1 73.98 87426 14:51:52 PM AQXE 700 73.98 87499 14:51:55 PM XLON 9,484 73.96 1049621904265188 14:52:30 PM XLON 1,611 73.98 1049621904265335 14:52:30 PM XLON 658 73.96 1049621904265336 14:52:30 PM XLON 5,670 73.98 1049621904265337 14:52:30 PM XLON 5,585 73.98 1049621904265338 14:52:30 PM XLON 6,348 73.96 1049621904265339 14:52:30 PM TRQX 380 73.96 1049621962985810 14:52:30 PM TRQX 4,725 73.96 1049621962985811 14:52:30 PM CHIX 4,766 73.96 130000Y58 14:52:30 PM CHIX 161 73.96 130000Y59 14:52:30 PM CHIX 161 73.96 130000Y5A 14:52:30 PM BATE 127 73.96 30000ON5 14:52:30 PM BATE 127 73.96 30000ON6 14:52:30 PM AQXE 700 73.98 87866 14:52:30 PM AQXE 5,663 73.98 87867 14:52:33 PM CHIX 1,778 73.96 130000Y5C 14:52:51 PM AQXE 2,451 73.96 88003 14:52:55 PM XLON 4,725 73.96 1049621904265435 14:53:05 PM XLON 2,416 73.96 1049621904265449 14:53:05 PM XLON 3,840 73.94 1049621904265453 14:53:23 PM XLON 5,914 73.94 1049621904265481 14:53:23 PM XLON 56 73.94 1049621904265482 14:53:23 PM TRQX 3,074 73.96 1049621962986006 14:53:23 PM TRQX 32 73.94 1049621962986007 14:53:23 PM CHIX 3,401 73.94 130000Y8A 14:53:23 PM BATE 4,733 73.96 30000OQ6 14:53:41 PM AQXE 4,725 73.96 88300 14:53:55 PM XLON 3,605 73.94 1049621904265560 14:53:56 PM AQXE 613 73.96 88416 14:53:56 PM AQXE 111 73.96 88417 14:54:04 PM XLON 772 73.96 1049621904265604 14:54:04 PM TRQX 4,725 73.94 1049621962986158 14:54:04 PM CHIX 6,958 73.94 130000YBM 14:54:19 PM TRQX 2,220 73.94 1049621962986225 14:54:24 PM AQXE 105 73.96 88609 14:54:31 PM CHIX 3,000 73.94 130000YDZ 14:54:31 PM CHIX 3,771 73.94 130000YE0 14:54:31 PM AQXE 2,437 73.96 88705 14:54:32 PM AQXE 44 73.94 88708 14:54:55 PM XLON 11,828 73.92 1049621904265735 14:54:55 PM TRQX 2,303 73.92 1049621962986377 14:54:55 PM AQXE 6,577 73.94 89010 14:55:01 PM AQXE 4,135 73.92 89061 14:55:05 PM XLON 1,750 73.92 1049621904265767 14:55:13 PM XLON 13,971 73.90 1049621904265801 14:55:13 PM XLON 7,196 73.92 1049621904265803 14:55:13 PM XLON 5,418 73.92 1049621904265804 14:55:13 PM XLON 5,319 73.92 1049621904265805 14:55:13 PM XLON 265 73.88 1049621904265813 14:55:13 PM XLON 1,813 73.88 1049621904265814 14:55:13 PM XLON 830 73.88 1049621904265815 14:55:13 PM XLON 3,454 73.88 1049621904265816 14:55:13 PM XLON 1,013 73.88 1049621904265817 14:55:13 PM XLON 1,204 73.88 1049621904265818 14:55:13 PM XLON 895 73.88 1049621904265819 14:55:13 PM XLON 932 73.88 1049621904265820 14:55:13 PM XLON 959 73.88 1049621904265821 14:55:13 PM XLON 1,040 73.88 1049621904265822 14:55:13 PM TRQX 6,844 73.92 1049621962986528 14:55:13 PM TRQX 6,955 73.90 1049621962986529 14:55:13 PM CHIX 5,199 73.92 130000YJ0 14:55:13 PM CHIX 6,077 73.92 130000YJ1 14:55:13 PM CHIX 7,164 73.90 130000YJ3 14:55:13 PM CHIX 3,993 73.90 130000YJ4 14:55:13 PM CHIX 2,013 73.90 130000YJ5 14:55:13 PM CHIX 403 73.90 130000YJ6 14:55:13 PM AQXE 2,193 73.92 89286 14:55:13 PM AQXE 2,597 73.90 89287 14:55:13 PM AQXE 5,372 73.90 89288 14:55:14 PM XLON 1,205 73.88 1049621904265828 14:55:14 PM XLON 7,196 73.88 1049621904265829 14:55:14 PM XLON 1,816 73.88 1049621904265830 14:55:25 PM XLON 11,252 73.86 1049621904265877 14:55:25 PM TRQX 5,131 73.88 1049621962986623 14:55:25 PM CHIX 13,528 73.88 130000YLO 14:55:25 PM BATE 2,414 73.88 30000OYD 14:56:00 PM CHIX 545 73.92 130000YQ3 14:56:00 PM CHIX 4,725 73.92 130000YQ4 14:56:05 PM XLON 5,847 73.92 1049621904266051 14:56:05 PM TRQX 4,725 73.92 1049621962986839 14:56:15 PM XLON 4,725 73.92 1049621904266068 14:56:15 PM XLON 3,374 73.92 1049621904266069 14:56:19 PM CHIX 2,025 73.92 130000YSQ 14:57:42 PM AQXE 2 74.00 90593 14:57:55 PM XLON 6,425 73.98 1049621904266320 14:57:55 PM CHIX 3,312 73.98 130000Z2P 14:57:58 PM AQXE 5,277 74.00 90712 14:57:58 PM AQXE 3,223 73.98 90713 14:58:05 PM XLON 4,867 73.98 1049621904266327 14:58:05 PM TRQX 3,369 73.98 1049621962987269 14:58:05 PM CHIX 1 73.98 130000Z32 14:58:08 PM XLON 1,500 73.98 1049621904266335 14:58:08 PM XLON 652 73.98 1049621904266336 14:58:08 PM TRQX 3,362 73.98 1049621962987273 14:58:08 PM BATE 6,295 73.98 30000PBF 14:58:30 PM XLON 5,006 74.00 1049621904266406 14:58:30 PM XLON 7,196 74.00 1049621904266407 14:58:30 PM XLON 1,543 74.00 1049621904266408 14:58:37 PM AQXE 36 73.98 90963 14:58:43 PM CHIX 4,800 73.98 130000Z61 14:59:05 PM XLON 8,718 73.96 1049621904266461 14:59:05 PM CHIX 2,445 73.98 130000Z6Z 14:59:25 PM XLON 5,034 73.96 1049621904266499 14:59:25 PM AQXE 11 73.98 91277 14:59:28 PM AQXE 34 73.98 91289 14:59:33 PM CHIX 9,987 73.96 130000Z88 14:59:34 PM XLON 562 73.98 1049621904266518 14:59:34 PM XLON 1,681 73.98 1049621904266519 14:59:34 PM XLON 5,670 73.98 1049621904266520 14:59:34 PM XLON 1,568 73.98 1049621904266534 14:59:34 PM XLON 1,645 73.98 1049621904266535 14:59:35 PM XLON 1,569 73.98 1049621904266537 14:59:35 PM XLON 1,764 73.98 1049621904266538 14:59:35 PM XLON 1,652 73.98 1049621904266548 14:59:35 PM TRQX 4,725 73.96 1049621962987591 14:59:36 PM XLON 1,637 73.98 1049621904266550 14:59:36 PM XLON 1,772 73.98 1049621904266551 14:59:40 PM AQXE 911 73.98 91360 14:59:44 PM XLON 7,196 73.98 1049621904266592 14:59:44 PM XLON 1,544 73.98 1049621904266593 14:59:44 PM XLON 5,753 73.98 1049621904266594 14:59:44 PM XLON 3,440 73.98 1049621904266595 14:59:44 PM XLON 5,670 73.98 1049621904266598 14:59:44 PM XLON 1,756 73.98 1049621904266599 14:59:44 PM XLON 1,519 73.98 1049621904266600 14:59:44 PM XLON 1,536 73.98 1049621904266601 14:59:44 PM XLON 1,517 73.98 1049621904266602 14:59:44 PM XLON 19 73.98 1049621904266603 14:59:44 PM XLON 7,196 73.98 1049621904266604 14:59:44 PM XLON 1,817 73.98 1049621904266605 14:59:44 PM XLON 1,876 73.98 1049621904266606 14:59:44 PM XLON 3,972 73.98 1049621904266607 14:59:44 PM AQXE 1,043 73.98 91403 14:59:45 PM XLON 1,727 73.98 1049621904266622 14:59:45 PM XLON 7,196 73.98 1049621904266623 14:59:45 PM XLON 1,785 73.98 1049621904266624 14:59:45 PM XLON 1,814 73.98 1049621904266625 14:59:45 PM XLON 1,680 73.98 1049621904266626 14:59:46 PM XLON 1,827 73.98 1049621904266630 14:59:46 PM XLON 1,567 73.98 1049621904266631 14:59:46 PM XLON 1,697 73.98 1049621904266639 14:59:46 PM XLON 1,786 73.98 1049621904266640 14:59:46 PM XLON 1,742 73.98 1049621904266641 14:59:46 PM XLON 1,828 73.98 1049621904266642 14:59:47 PM XLON 1,739 73.98 1049621904266643 14:59:47 PM XLON 1,601 73.98 1049621904266644 14:59:47 PM XLON 1,529 73.98 1049621904266645 14:59:47 PM XLON 1,771 73.98 1049621904266646 14:59:47 PM XLON 7,196 73.98 1049621904266647 14:59:47 PM XLON 7,600 73.98 1049621904266648 14:59:47 PM XLON 1,366 73.98 1049621904266649 14:59:48 PM XLON 1,536 73.98 1049621904266650 14:59:48 PM XLON 1,526 73.98 1049621904266651 14:59:49 PM XLON 1,808 73.98 1049621904266652 14:59:51 PM XLON 7,196 73.98 1049621904266656 14:59:51 PM XLON 5,426 73.98 1049621904266657 14:59:51 PM XLON 5,193 73.98 1049621904266658 14:59:51 PM XLON 118 73.98 1049621904266659 14:59:51 PM XLON 1,443 73.98 1049621904266660 14:59:51 PM XLON 7,600 73.98 1049621904266661 14:59:51 PM XLON 1,754 73.98 1049621904266662 14:59:51 PM AQXE 4,912 73.96 91486 14:59:52 PM XLON 1,818 73.98 1049621904266663 14:59:52 PM XLON 7,196 73.98 1049621904266664 14:59:52 PM XLON 1,634 73.98 1049621904266666 14:59:53 PM XLON 272 73.98 1049621904266668 15:00:03 PM CHIX 2,468 73.98 130000ZDC 15:00:12 PM XLON 2,635 73.98 1049621904266771 15:00:12 PM XLON 1,000 73.98 1049621904266772 15:00:12 PM XLON 10,186 73.98 1049621904266773 15:00:25 PM TRQX 4,725 74.00 1049621962987786 15:01:15 PM XLON 5,700 74.00 1049621904267028 15:01:15 PM TRQX 54 74.00 1049621962987941 15:01:15 PM AQXE 6,648 74.00 92247 15:01:25 PM XLON 12,135 73.98 1049621904267053 15:01:27 PM XLON 10 73.98 1049621904267061 15:01:27 PM TRQX 4,125 73.98 1049621962987978 15:01:33 PM XLON 7,196 74.02 1049621904267068 15:01:33 PM XLON 5,190 74.02 1049621904267069 15:01:33 PM XLON 5,298 74.02 1049621904267070 15:01:33 PM XLON 249 74.02 1049621904267071 15:01:33 PM XLON 3,779 74.00 1049621904267074 15:01:33 PM CHIX 4,745 74.00 130000ZJG 15:01:33 PM BATE 3,896 74.00 30000PO5 15:01:34 PM BATE 4,725 74.00 30000PO6 15:01:36 PM XLON 1,460 74.00 1049621904267075 15:01:39 PM XLON 1,100 74.00 1049621904267086 15:01:55 PM XLON 7,397 74.00 1049621904267101 15:02:03 PM CHIX 5,515 74.00 130000ZLL 15:02:05 PM CHIX 3,914 74.00 130000ZLR 15:02:05 PM BATE 738 74.00 30000PQJ 15:02:15 PM TRQX 1,875 74.00 1049621962988152 15:02:20 PM XLON 3,435 74.00 1049621904267176 15:02:28 PM XLON 60 74.00 1049621904267199 15:02:29 PM CHIX 785 74.02 130000ZNE 15:02:35 PM XLON 7,185 74.02 1049621904267210 15:02:43 PM XLON 706 74.02 1049621904267244 15:02:43 PM XLON 5,885 74.02 1049621904267245 15:02:43 PM CHIX 5,218 74.02 130000ZO6 15:02:49 PM CHIX 602 74.02 130000ZOK 15:02:49 PM CHIX 1,000 74.02 130000ZOL 15:02:49 PM CHIX 1,000 74.02 130000ZOM 15:03:13 PM CHIX 4,924 74.02 130000ZPN 15:03:25 PM XLON 10,474 74.00 1049621904267447 15:03:27 PM AQXE 12 74.02 93115 15:03:31 PM AQXE 4,725 74.02 93135 15:03:45 PM AQXE 2,543 74.02 93247 15:03:53 PM CHIX 5,436 74.00 130000ZSU 15:03:59 PM XLON 5,900 74.00 1049621904267512 15:03:59 PM XLON 2,553 74.00 1049621904267513 15:03:59 PM XLON 1,473 73.98 1049621904267514 15:03:59 PM TRQX 5,501 74.00 1049621962988442 15:03:59 PM CHIX 8,053 74.00 130000ZSW 15:03:59 PM BATE 7,580 74.00 30000PXJ 15:03:59 PM BATE 4,416 73.98 30000PXM 15:03:59 PM AQXE 7,972 74.00 93298 15:04:00 PM BATE 706 73.98 30000PXO 15:04:15 PM TRQX 604 73.98 1049621962988482 15:04:16 PM XLON 7,196 74.00 1049621904267549 15:04:16 PM XLON 5,217 74.00 1049621904267550 15:04:16 PM XLON 1,555 74.00 1049621904267551 15:04:16 PM XLON 7,196 74.00 1049621904267552 15:04:16 PM XLON 4,442 74.00 1049621904267553 15:04:16 PM XLON 1,739 74.00 1049621904267554 15:04:16 PM CHIX 4,972 73.98 130000ZTN 15:04:17 PM XLON 1,752 74.00 1049621904267555 15:04:17 PM XLON 5,327 74.00 1049621904267556 15:04:17 PM XLON 7,196 74.00 1049621904267557 15:04:17 PM XLON 1,820 74.00 1049621904267558 15:04:17 PM XLON 1,518 74.00 1049621904267559 15:04:17 PM XLON 7,196 74.00 1049621904267560 15:04:17 PM XLON 1,548 74.00 1049621904267561 15:04:17 PM XLON 1,706 74.00 1049621904267564 15:04:17 PM XLON 1,764 74.00 1049621904267565 15:04:17 PM XLON 7,196 74.00 1049621904267566 15:04:18 PM XLON 1,676 74.00 1049621904267576 15:04:18 PM XLON 1,826 74.00 1049621904267577 15:04:21 PM AQXE 4,725 73.98 93390 15:04:37 PM XLON 5,670 73.98 1049621904267624 15:04:37 PM XLON 5,180 73.96 1049621904267627 15:04:37 PM XLON 8,347 73.96 1049621904267628 15:04:37 PM XLON 14,299 73.94 1049621904267638 15:04:37 PM XLON 972 73.92 1049621904267643 15:04:37 PM XLON 663 73.92 1049621904267644 15:04:37 PM XLON 1,020 73.92 1049621904267645 15:04:37 PM XLON 675 73.92 1049621904267646 15:04:37 PM XLON 1,122 73.92 1049621904267647 15:04:37 PM XLON 1,326 73.92 1049621904267648 15:04:37 PM XLON 675 73.92 1049621904267649 15:04:37 PM XLON 2,040 73.92 1049621904267650 15:04:37 PM XLON 1,050 73.92 1049621904267651 15:04:37 PM XLON 606 73.92 1049621904267652 15:04:37 PM XLON 1,688 73.92 1049621904267653 15:04:37 PM XLON 1,377 73.92 1049621904267654 15:04:37 PM XLON 745 73.92 1049621904267655 15:04:37 PM TRQX 20 73.96 1049621962988567 15:04:37 PM TRQX 3,184 73.94 1049621962988571 15:04:37 PM TRQX 3,700 73.94 1049621962988572 15:04:37 PM TRQX 1,223 73.94 1049621962988573 15:04:37 PM TRQX 869 73.92 1049621962988576 15:04:37 PM TRQX 608 73.92 1049621962988577 15:04:37 PM TRQX 1,037 73.92 1049621962988578 15:04:37 PM TRQX 1,239 73.92 1049621962988579 15:04:37 PM TRQX 2,380 73.92 1049621962988580 15:04:37 PM TRQX 1,575 73.92 1049621962988581 15:04:37 PM TRQX 770 73.92 1049621962988582 15:04:37 PM CHIX 6,402 73.98 130000ZV4 15:04:37 PM CHIX 1,091 73.96 130000ZVB 15:04:37 PM CHIX 12,746 73.96 130000ZVC 15:04:37 PM CHIX 13,672 73.94 130000ZVH 15:04:37 PM CHIX 1,501 73.92 130000ZVL 15:04:37 PM CHIX 980 73.92 130000ZVM 15:04:37 PM CHIX 972 73.92 130000ZVN 15:04:37 PM BATE 5,955 73.96 30000PZ6 15:04:37 PM BATE 515 73.96 30000PZ7 15:04:37 PM BATE 6,580 73.94 30000PZ8 15:04:37 PM AQXE 454 73.98 93471 15:04:37 PM AQXE 7,948 73.96 93478 15:04:38 PM CHIX 4,775 73.92 130000ZVO 15:04:38 PM BATE 4,725 73.92 30000PZC 15:04:38 PM BATE 213 73.92 30000PZD 15:05:03 PM CHIX 4,725 73.92 130000ZYI 15:05:05 PM TRQX 75 73.92 1049621962988674 15:05:05 PM CHIX 300 73.92 130000ZZ9 15:05:05 PM CHIX 248 73.92 130000ZZA 15:05:08 PM TRQX 2,905 73.90 1049621962988690 15:05:14 PM XLON 5,405 73.90 1049621904267977 15:05:23 PM CHIX 4,121 73.90 13000100N 15:05:25 PM XLON 5,294 73.90 1049621904268028 15:05:25 PM XLON 3,218 73.90 1049621904268029 15:05:33 PM XLON 14,217 73.88 1049621904268060 15:05:33 PM XLON 5,223 73.90 1049621904268063 15:05:33 PM XLON 7,196 73.90 1049621904268064 15:05:33 PM XLON 1,645 73.90 1049621904268065 15:05:33 PM XLON 3,869 73.90 1049621904268066 15:05:33 PM CHIX 9,789 73.90 13000101K 15:05:33 PM BATE 6,677 73.90 30000Q35 15:05:33 PM AQXE 5,971 73.90 94034 15:05:45 PM XLON 4,609 73.90 1049621904268109 15:05:45 PM XLON 8,842 73.90 1049621904268110 15:05:47 PM TRQX 1,220 73.90 1049621962988855 15:05:57 PM TRQX 1,500 73.90 1049621962988887 15:06:17 PM XLON 5,626 73.88 1049621904268214 15:06:17 PM XLON 8,120 73.88 1049621904268215 15:06:17 PM CHIX 4,573 73.88 130001064 15:06:17 PM CHIX 2,187 73.88 130001065 15:06:17 PM BATE 4,725 73.88 30000Q5Y 15:06:18 PM XLON 1,472 73.88 1049621904268220 15:06:18 PM XLON 1,687 73.88 1049621904268221 15:06:18 PM BATE 1,101 73.88 30000Q63 15:06:21 PM TRQX 4,725 73.86 1049621962988979 15:06:27 PM XLON 5,974 73.88 1049621904268246 15:06:27 PM XLON 6,013 73.86 1049621904268247 15:06:30 PM XLON 70 73.86 1049621904268255 15:06:33 PM CHIX 4,725 73.86 13000109D 15:06:35 PM XLON 6,013 73.86 1049621904268263 15:06:45 PM XLON 1,418 73.86 1049621904268287 15:06:48 PM BATE 6,734 73.86 30000Q88 15:06:48 PM AQXE 491 73.86 94701 15:06:48 PM AQXE 4,725 73.86 94702 15:07:03 PM CHIX 4,725 73.90 1300010B5 15:07:23 PM CHIX 542 73.90 1300010CL 15:08:05 PM XLON 130 73.88 1049621904268458 15:08:22 PM XLON 1,837 73.92 1049621904268511 15:08:22 PM TRQX 2,361 73.90 1049621962989394 15:08:27 PM BATE 10 73.90 30000QF4 15:08:41 PM BATE 2,916 73.90 30000QFX 15:08:43 PM CHIX 5,146 73.92 1300010J8 15:08:51 PM XLON 12,000 73.92 1049621904268573 15:08:51 PM XLON 1,486 73.92 1049621904268574 15:08:51 PM XLON 4,700 73.92 1049621904268575 15:08:51 PM TRQX 4,018 73.92 1049621962989445 15:08:51 PM TRQX 922 73.92 1049621962989446 15:08:51 PM CHIX 7,237 73.92 1300010JR 15:09:05 PM XLON 2,342 73.90 1049621904268592 15:09:08 PM XLON 2,000 73.90 1049621904268598 15:09:27 PM BATE 40 73.92 30000QKI 15:09:31 PM AQXE 4,725 73.92 95934 15:09:35 PM XLON 9,769 73.90 1049621904268676 15:09:35 PM AQXE 3,866 73.92 95952 15:09:55 PM BATE 7,079 73.92 30000QMA 15:10:05 PM XLON 5,985 73.90 1049621904268780 15:10:05 PM XLON 7,960 73.90 1049621904268781 15:10:05 PM TRQX 3,415 73.90 1049621962989679 15:10:05 PM CHIX 4,827 73.90 1300010NR 15:10:21 PM AQXE 5,040 73.90 96258 15:10:23 PM XLON 17,933 73.90 1049621904268817 15:10:23 PM CHIX 6,783 73.90 1300010P0 15:10:23 PM BATE 2,093 73.90 30000QOR 15:10:23 PM AQXE 1,418 73.90 96281 15:10:24 PM XLON 7,196 73.90 1049621904268820 15:10:24 PM XLON 1,736 73.90 1049621904268821 15:10:24 PM XLON 2,807 73.90 1049621904268822 15:10:24 PM XLON 1,826 73.90 1049621904268824 15:10:24 PM XLON 7,196 73.90 1049621904268825 15:10:24 PM XLON 5,254 73.90 1049621904268826 15:10:25 PM XLON 1,550 73.90 1049621904268827 15:10:25 PM XLON 7,196 73.90 1049621904268828 15:10:25 PM XLON 62 73.90 1049621904268829 15:10:25 PM XLON 7,196 73.90 1049621904268830 15:10:25 PM XLON 1,683 73.90 1049621904268831 15:10:25 PM XLON 1,675 73.90 1049621904268832 15:10:25 PM XLON 7,196 73.90 1049621904268833 15:10:26 PM XLON 1,705 73.90 1049621904268834 15:10:26 PM XLON 7,196 73.90 1049621904268835 15:10:26 PM XLON 9,032 73.90 1049621904268836 15:10:27 PM XLON 49 73.88 1049621904268838 15:10:45 PM XLON 9,950 73.88 1049621904268854 15:10:45 PM XLON 3,799 73.88 1049621904268855 15:10:45 PM TRQX 4,985 73.88 1049621962989794 15:10:45 PM TRQX 1,420 73.88 1049621962989795 15:10:45 PM CHIX 5,062 73.88 1300010PI 15:10:45 PM CHIX 259 73.88 1300010PJ 15:10:45 PM BATE 8,246 73.88 30000QPM 15:10:45 PM AQXE 5,000 73.88 96369 15:10:49 PM XLON 14,175 73.86 1049621904268859 15:10:49 PM XLON 7,196 73.86 1049621904268860 15:10:49 PM XLON 5,549 73.86 1049621904268861 15:10:49 PM TRQX 5,631 73.86 1049621962989816 15:10:49 PM CHIX 12,366 73.86 1300010PO 15:10:49 PM CHIX 1,194 73.84 1300010PQ 15:10:49 PM BATE 5,815 73.86 30000QPO 15:10:49 PM AQXE 5,646 73.86 96389 15:10:50 PM XLON 13,539 73.84 1049621904268862 15:10:50 PM XLON 1,681 73.84 1049621904268863 15:10:50 PM XLON 1,538 73.84 1049621904268864 15:10:50 PM CHIX 10,469 73.84 1300010PS 15:10:50 PM BATE 5,416 73.84 30000QPR 15:10:50 PM BATE 1,166 73.82 30000QPU 15:10:50 PM AQXE 8,855 73.84 96394 15:11:05 PM XLON 11,923 73.82 1049621904268882 15:11:11 PM BATE 3,784 73.82 30000QR1 15:11:13 PM CHIX 5,314 73.82 1300010RM 15:11:15 PM XLON 1,510 73.82 1049621904268936 15:11:25 PM XLON 1,126 73.82 1049621904269002 15:11:25 PM XLON 1,591 73.82 1049621904269003 15:11:25 PM XLON 13,771 73.82 1049621904269004 15:11:25 PM CHIX 3,219 73.82 1300010T1 15:11:25 PM CHIX 2,905 73.82 1300010T2 15:11:43 PM CHIX 4,725 73.82 1300010UZ 15:12:05 PM CHIX 358 73.82 1300010W8 15:12:15 PM BATE 2,414 73.82 30000QUH 15:12:27 PM TRQX 4,725 73.84 1049621962990129 15:12:27 PM CHIX 545 73.84 1300010XE 15:12:28 PM CHIX 4,725 73.84 1300010XX 15:12:35 PM XLON 4,443 73.84 1049621904269110 15:12:51 PM XLON 3,151 73.86 1049621904269179 15:12:51 PM BATE 4,725 73.86 30000QXA 15:12:53 PM CHIX 4,815 73.86 13000110Q 15:12:55 PM XLON 5,546 73.86 1049621904269199 15:13:05 PM XLON 4,693 73.86 1049621904269233 15:13:05 PM TRQX 4,725 73.86 1049621962990286 15:13:09 PM XLON 9,035 73.84 1049621904269254 15:13:09 PM XLON 7,196 73.86 1049621904269259 15:13:09 PM XLON 1,722 73.86 1049621904269260 15:13:09 PM XLON 1,622 73.86 1049621904269261 15:13:09 PM XLON 5,877 73.86 1049621904269262 15:13:09 PM XLON 1,516 73.86 1049621904269263 15:13:09 PM XLON 545 73.82 1049621904269265 15:13:09 PM XLON 2,250 73.82 1049621904269266 15:13:09 PM XLON 9,700 73.82 1049621904269267 15:13:09 PM XLON 896 73.82 1049621904269268 15:13:09 PM XLON 5,431 73.82 1049621904269274 15:13:09 PM XLON 6,800 73.82 1049621904269275 15:13:09 PM XLON 2,081 73.82 1049621904269276 15:13:09 PM TRQX 1,691 73.86 1049621962990314 15:13:09 PM TRQX 1,237 73.84 1049621962990315 15:13:09 PM CHIX 596 73.86 13000112B 15:13:09 PM CHIX 762 73.84 13000112G 15:13:09 PM BATE 1,044 73.86 30000QYS 15:13:09 PM BATE 5,783 73.84 30000QYW 15:13:09 PM AQXE 4,963 73.86 97464 15:13:10 PM XLON 7,196 73.84 1049621904269281 15:13:10 PM XLON 1,660 73.84 1049621904269282 15:13:10 PM XLON 1,682 73.84 1049621904269283 15:13:10 PM XLON 1,731 73.84 1049621904269284 15:13:10 PM XLON 5,864 73.84 1049621904269295 15:13:10 PM XLON 1,699 73.84 1049621904269296 15:13:10 PM XLON 7,196 73.84 1049621904269297 15:13:10 PM XLON 1,529 73.84 1049621904269298 15:13:10 PM XLON 1,641 73.84 1049621904269299 15:13:10 PM XLON 7,196 73.84 1049621904269300 15:13:10 PM XLON 1,826 73.84 1049621904269301 15:13:10 PM BATE 1,015 73.82 30000QYZ 15:13:23 PM CHIX 6,318 73.82 130001142 15:13:35 PM CHIX 995 73.82 13000114P 15:13:35 PM BATE 43 73.82 30000R1P 15:13:48 PM TRQX 4,725 73.82 1049621962990431 15:14:03 PM CHIX 4,725 73.82 13000116C 15:14:05 PM XLON 3,806 73.80 1049621904269410 15:14:20 PM BATE 3,690 73.82 30000R3Y 15:14:21 PM CHIX 629 73.82 130001178 15:14:25 PM XLON 5,962 73.82 1049621904269492 15:14:33 PM XLON 5,030 73.82 1049621904269502 15:14:43 PM XLON 5,975 73.84 1049621904269568 15:14:43 PM XLON 1,817 73.84 1049621904269569 15:14:43 PM XLON 1,654 73.84 1049621904269570 15:14:43 PM XLON 2,695 73.82 1049621904269571 15:14:45 PM TRQX 54 73.82 1049621962990536 15:14:53 PM CHIX 4,725 73.82 130001194 15:14:55 PM XLON 6,896 73.82 1049621904269601 15:15:05 PM XLON 5,918 73.82 1049621904269632 15:15:15 PM XLON 979 73.82 1049621904269674 15:15:15 PM CHIX 2,990 73.82 1300011AL 15:15:41 PM AQXE 4,725 73.82 98368 15:15:45 PM BATE 683 73.82 30000R87 15:15:45 PM AQXE 141 73.82 98383 15:15:55 PM XLON 9,783 73.80 1049621904269698 15:15:55 PM TRQX 4,725 73.80 1049621962990700 15:15:55 PM BATE 5,529 73.82 30000R8F 15:16:03 PM XLON 606 73.80 1049621904269716 15:16:03 PM TRQX 163 73.80 1049621962990725 15:16:03 PM CHIX 5,537 73.80 1300011CT 15:16:03 PM CHIX 618 73.78 1300011CX 15:16:03 PM BATE 6,261 73.80 30000R8T 15:16:03 PM AQXE 4,912 73.80 98448 15:16:15 PM XLON 4,741 73.78 1049621904269733 15:16:30 PM XLON 5,804 73.78 1049621904269786 15:16:30 PM TRQX 4,725 73.78 1049621962990810 15:16:31 PM AQXE 2,799 73.78 98593 15:16:35 PM XLON 3,055 73.78 1049621904269795 15:16:35 PM CHIX 4,725 73.78 1300011FH 15:16:53 PM CHIX 952 73.78 1300011FX 15:17:19 PM TRQX 2,698 73.78 1049621962990921 15:17:21 PM XLON 13,719 73.76 1049621904269851 15:17:21 PM TRQX 2,010 73.76 1049621962990929 15:17:21 PM CHIX 2,038 73.76 1300011H6 15:17:21 PM AQXE 1,209 73.78 98915 15:17:21 PM AQXE 911 73.78 98916 15:17:21 PM AQXE 4,725 73.76 98917 15:17:35 PM TRQX 4,380 73.76 1049621962990968 15:17:43 PM CHIX 4,725 73.76 1300011IB 15:17:55 PM CHIX 3,032 73.76 1300011JI 15:17:55 PM BATE 78 73.76 30000RE6 15:17:55 PM BATE 5,565 73.76 30000RE7 15:17:55 PM AQXE 64 73.76 99149 15:18:14 PM XLON 1,920 73.80 1049621904269957 15:18:29 PM XLON 1,559 73.78 1049621904269973 15:18:29 PM XLON 4,672 73.80 1049621904269974 15:18:29 PM XLON 5,363 73.80 1049621904269975 15:18:29 PM AQXE 6,873 73.78 99296 15:19:03 PM CHIX 5,349 73.80 1300011NR 15:19:05 PM CHIX 4,581 73.80 1300011NS 15:19:25 PM XLON 11,867 73.78 1049621904270119 15:19:25 PM CHIX 4,195 73.80 1300011P6 15:20:01 PM AQXE 4,725 73.80 99984 15:20:25 PM AQXE 173 73.80 100185 15:20:25 PM XLON 13,630 73.78 1049621904270235 15:20:25 PM XLON 7,196 73.80 1049621904270237 15:20:25 PM XLON 5,421 73.80 1049621904270238 15:20:25 PM XLON 5,316 73.80 1049621904270239 15:20:25 PM CHIX 2,883 73.78 1300011SW 15:20:25 PM CHIX 11,424 73.78 1300011SX 15:20:31 PM CHIX 13,076 73.80 1300011T3 15:21:33 PM CHIX 966 73.80 1300011X3 15:21:45 PM XLON 8,115 73.78 1049621904270436 15:21:45 PM TRQX 4,725 73.78 1049621962991750 15:21:57 PM XLON 86 73.78 1049621904270471 15:22:05 PM XLON 5,630 73.78 1049621904270479 15:22:13 PM CHIX 9,013 73.78 1300011ZA 15:22:37 PM AQXE 4,725 73.82 101089 15:22:37 PM TRQX 2,316 73.80 1049621962991879 15:22:38 PM AQXE 5,002 73.82 101102 15:22:38 PM AQXE 10,185 73.80 101103 15:22:38 PM AQXE 4,444 73.78 101104 15:22:38 PM XLON 13,403 73.80 1049621904270561 15:22:38 PM XLON 300 73.78 1049621904270572 15:22:38 PM TRQX 1,490 73.80 1049621962991882 15:22:38 PM TRQX 7,206 73.80 1049621962991883 15:22:38 PM CHIX 14,204 73.80 130001227 15:22:38 PM BATE 6,146 73.80 30000RSX 15:22:45 PM XLON 6,515 73.78 1049621904270597 15:22:45 PM XLON 6,611 73.78 1049621904270598 15:22:45 PM XLON 5,404 73.78 1049621904270600 15:22:45 PM XLON 1,832 73.78 1049621904270601 15:22:45 PM XLON 1,567 73.78 1049621904270602 15:22:45 PM TRQX 1,617 73.78 1049621962991896 15:22:45 PM TRQX 10 73.78 1049621962991897 15:22:45 PM TRQX 10 73.78 1049621962991898 15:22:45 PM CHIX 428 73.78 13000122K 15:22:46 PM XLON 1,685 73.78 1049621904270603 15:22:46 PM XLON 1,511 73.78 1049621904270614 15:22:46 PM TRQX 10 73.78 1049621962991900 15:22:47 PM XLON 1,577 73.78 1049621904270615 15:22:47 PM XLON 1,559 73.78 1049621904270616 15:22:48 PM XLON 1,841 73.78 1049621904270619 15:23:12 PM XLON 1,802 73.78 1049621904270654 15:23:12 PM XLON 7,196 73.78 1049621904270655 15:23:13 PM CHIX 6,457 73.76 13000124E 15:23:19 PM TRQX 350 73.78 1049621962991960 15:23:25 PM XLON 4,299 73.76 1049621904270662 15:23:31 PM XLON 579 73.76 1049621904270678 15:23:31 PM XLON 8,732 73.76 1049621904270679 15:23:31 PM XLON 5,500 73.76 1049621904270681 15:23:31 PM XLON 5,038 73.76 1049621904270682 15:23:31 PM XLON 7,196 73.76 1049621904270683 15:23:31 PM TRQX 6,438 73.76 1049621962991979 15:23:31 PM CHIX 7,152 73.76 130001254 15:23:31 PM BATE 1,093 73.76 30000RVQ 15:23:31 PM BATE 4,122 73.76 30000RVR 15:23:44 PM CHIX 3,734 73.76 13000125X 15:24:03 PM XLON 1,762 73.76 1049621904270797 15:24:03 PM TRQX 1,467 73.76 1049621962992036 15:24:03 PM TRQX 3,366 73.76 1049621962992037 15:24:03 PM CHIX 6,489 73.76 13000126L 15:24:05 PM AQXE 4,817 73.76 101577 15:24:05 PM XLON 5,500 73.76 1049621904270798 15:24:05 PM XLON 1,803 73.76 1049621904270799 15:24:05 PM XLON 7,196 73.76 1049621904270800 15:24:05 PM XLON 283 73.74 1049621904270803 15:24:05 PM XLON 3,800 73.74 1049621904270804 15:24:05 PM XLON 4,767 73.74 1049621904270805 15:24:05 PM XLON 2,200 73.74 1049621904270806 15:24:05 PM XLON 2,300 73.74 1049621904270807 15:24:05 PM BATE 4,725 73.74 30000RX4 15:24:05 PM BATE 427 73.74 30000RX5 15:24:15 PM XLON 988 73.74 1049621904270822 15:24:16 PM XLON 1,811 73.74 1049621904270824 15:24:16 PM TRQX 3,610 73.74 1049621962992071 15:24:16 PM TRQX 2,727 73.74 1049621962992072 15:24:16 PM CHIX 2,947 73.74 13000126X 15:24:16 PM CHIX 3,000 73.74 13000126Y 15:24:16 PM CHIX 2,250 73.74 13000126Z 15:24:16 PM CHIX 2,420 73.74 130001270 15:24:16 PM CHIX 475 73.74 130001271 15:24:16 PM BATE 4,725 73.72 30000RXK 15:24:29 PM XLON 67 73.72 1049621904270864 15:24:31 PM AQXE 3,160 73.72 101702 15:24:32 PM XLON 1,615 73.74 1049621904270871 15:24:32 PM XLON 508 73.74 1049621904270872 15:24:32 PM XLON 7,196 73.74 1049621904270873 15:24:33 PM XLON 1,660 73.74 1049621904270874 15:24:33 PM XLON 7,196 73.74 1049621904270875 15:24:33 PM XLON 4,971 73.74 1049621904270876 15:24:33 PM XLON 1,514 73.74 1049621904270877 15:24:33 PM XLON 1,549 73.74 1049621904270880 15:24:33 PM XLON 7,196 73.74 1049621904270881 15:24:33 PM XLON 5,599 73.74 1049621904270882 15:24:33 PM XLON 1,590 73.74 1049621904270883 15:24:33 PM XLON 4,849 73.72 1049621904270884 15:24:33 PM CHIX 1,325 73.72 13000127U 15:24:35 PM XLON 699 73.72 1049621904270885 15:24:35 PM TRQX 1,209 73.72 1049621962992103 15:24:35 PM TRQX 729 73.72 1049621962992104 15:24:35 PM CHIX 403 73.72 13000127V 15:24:35 PM BATE 51 73.72 30000RYK 15:24:35 PM BATE 51 73.72 30000RYL 15:24:45 PM XLON 4,725 73.72 1049621904270895 15:24:53 PM CHIX 3,857 73.72 13000128K 15:24:55 PM XLON 3,111 73.72 1049621904270903 15:25:25 PM XLON 10,999 73.74 1049621904271034 15:25:25 PM XLON 622 73.74 1049621904271035 15:25:25 PM XLON 2,017 73.74 1049621904271036 15:25:25 PM XLON 1,538 73.76 1049621904271045 15:25:25 PM XLON 1,521 73.76 1049621904271046 15:25:25 PM CHIX 335 73.74 1300012D1 15:25:25 PM CHIX 4,725 73.74 1300012D2 15:25:26 PM XLON 1,511 73.76 1049621904271049 15:25:26 PM XLON 1,570 73.76 1049621904271050 15:25:26 PM XLON 1,785 73.76 1049621904271051 15:25:26 PM XLON 1,520 73.76 1049621904271052 15:25:38 PM XLON 1,738 73.76 1049621904271068 15:25:43 PM CHIX 1,963 73.74 1300012DY 15:26:30 PM AQXE 4,350 73.76 102509 15:26:30 PM AQXE 388 73.76 102510 15:26:30 PM XLON 2,529 73.76 1049621904271158 15:26:30 PM XLON 10,000 73.76 1049621904271159 15:26:30 PM XLON 985 73.76 1049621904271160 15:26:55 PM XLON 689 73.76 1049621904271214 15:27:01 PM XLON 13,486 73.76 1049621904271225 15:27:15 PM XLON 9,415 73.74 1049621904271273 15:27:23 PM CHIX 9,141 73.74 1300012KP 15:27:24 PM AQXE 2,785 73.74 102965 15:27:24 PM AQXE 2,173 73.74 102966 15:27:24 PM XLON 5,000 73.76 1049621904271368 15:27:24 PM XLON 7,196 73.76 1049621904271369 15:27:24 PM XLON 473 73.74 1049621904271370 15:27:24 PM XLON 1,162 73.74 1049621904271371 15:27:24 PM XLON 2,763 73.74 1049621904271372 15:27:24 PM TRQX 2,000 73.74 1049621962992614 15:27:24 PM TRQX 4,201 73.74 1049621962992615 15:27:27 PM XLON 2,810 73.72 1049621904271383 15:27:29 PM XLON 1,000 73.72 1049621904271384 15:27:29 PM XLON 2,000 73.72 1049621904271385 15:27:46 PM AQXE 5,371 73.72 103104 15:27:46 PM AQXE 2,153 73.70 103108 15:27:46 PM XLON 3,700 73.72 1049621904271446 15:27:46 PM XLON 3,800 73.72 1049621904271447 15:27:46 PM XLON 852 73.72 1049621904271448 15:27:46 PM XLON 942 73.70 1049621904271468 15:27:46 PM XLON 6,800 73.70 1049621904271469 15:27:46 PM XLON 1,500 73.70 1049621904271470 15:27:46 PM XLON 1,440 73.70 1049621904271471 15:27:46 PM XLON 1,500 73.70 1049621904271472 15:27:46 PM XLON 2,119 73.70 1049621904271473 15:27:46 PM XLON 714 73.68 1049621904271481 15:27:46 PM XLON 2,720 73.68 1049621904271482 15:27:46 PM XLON 716 73.68 1049621904271483 15:27:46 PM XLON 980 73.68 1049621904271484 15:27:46 PM XLON 982 73.68 1049621904271485 15:27:46 PM XLON 7,196 73.70 1049621904271486 15:27:46 PM XLON 5,231 73.70 1049621904271487 15:27:46 PM XLON 1,032 73.68 1049621904271488 15:27:46 PM XLON 5,000 73.68 1049621904271489 15:27:46 PM XLON 638 73.68 1049621904271490 15:27:46 PM XLON 1,021 73.68 1049621904271491 15:27:46 PM XLON 13,942 73.68 1049621904271505 15:27:46 PM TRQX 4,557 73.72 1049621962992691 15:27:46 PM TRQX 1,500 73.70 1049621962992693 15:27:46 PM TRQX 941 73.70 1049621962992694 15:27:46 PM TRQX 2,468 73.70 1049621962992695 15:27:46 PM TRQX 5,000 73.68 1049621962992696 15:27:46 PM CHIX 320 73.72 1300012LF 15:27:46 PM CHIX 5,000 73.72 1300012LG 15:27:46 PM CHIX 967 73.72 1300012LH 15:27:46 PM CHIX 1,370 73.70 1300012LP 15:27:46 PM CHIX 2,119 73.70 1300012LQ 15:27:46 PM CHIX 1,881 73.70 1300012LR 15:27:46 PM CHIX 1,972 73.70 1300012LS 15:27:46 PM CHIX 3,420 73.68 1300012M1 15:27:46 PM CHIX 5,000 73.68 1300012M2 15:27:46 PM CHIX 984 73.68 1300012M3 15:27:46 PM CHIX 476 73.66 1300012MA 15:27:46 PM BATE 1,232 73.72 30000S9F 15:27:46 PM BATE 1,151 73.68 30000S9O 15:27:46 PM BATE 3,581 73.68 30000S9P 15:27:46 PM BATE 2,963 73.66 30000S9U 15:27:46 PM BATE 3,027 73.66 30000S9Z 15:27:47 PM XLON 5,443 73.68 1049621904271506 15:27:47 PM XLON 5,400 73.68 1049621904271507 15:27:50 PM XLON 884 73.70 1049621904271535 15:27:50 PM XLON 1,950 73.70 1049621904271536 15:27:50 PM XLON 1,269 73.70 1049621904271537 15:27:50 PM XLON 1,435 73.70 1049621904271538 15:27:50 PM XLON 3,550 73.70 1049621904271539 15:27:50 PM XLON 1,939 73.70 1049621904271540 15:27:50 PM CHIX 4,498 73.72 1300012N9 15:27:50 PM CHIX 880 73.72 1300012NA 15:27:50 PM BATE 5,083 73.72 30000SAZ 15:27:51 PM XLON 2,922 73.70 1049621904271541 15:27:51 PM BATE 4,928 73.70 30000SB1 15:27:51 PM BATE 1,522 73.68 30000SB5 15:28:25 PM XLON 12,814 73.74 1049621904271651 15:28:43 PM CHIX 4,725 73.74 1300012QO 15:28:45 PM XLON 875 73.74 1049621904271707 15:28:45 PM XLON 1,778 73.76 1049621904271715 15:28:47 PM XLON 1,789 73.76 1049621904271719 15:28:49 PM XLON 1,681 73.76 1049621904271720 15:28:51 PM XLON 1,756 73.76 1049621904271721 15:28:52 PM XLON 1,667 73.76 1049621904271722 15:28:52 PM XLON 1,525 73.76 1049621904271723 15:28:59 PM CHIX 804 73.78 1300012RN 15:28:59 PM BATE 103 73.76 30000SF5 15:29:23 PM XLON 13,463 73.80 1049621904271764 15:29:23 PM XLON 5,400 73.80 1049621904271765 15:29:23 PM CHIX 4,725 73.80 1300012SU 15:29:35 PM XLON 1,822 73.84 1049621904271785 15:29:35 PM XLON 1,780 73.84 1049621904271786 15:29:36 PM XLON 1,767 73.84 1049621904271787 15:29:36 PM XLON 5,487 73.84 1049621904271788 15:29:36 PM XLON 1,712 73.84 1049621904271789 15:29:36 PM XLON 1,617 73.84 1049621904271790 15:29:36 PM XLON 7,196 73.84 1049621904271791 15:29:36 PM XLON 1,562 73.84 1049621904271792 15:29:36 PM XLON 1,560 73.84 1049621904271793 15:29:36 PM XLON 7,196 73.84 1049621904271794 15:29:36 PM XLON 1,591 73.84 1049621904271795 15:29:37 PM XLON 1,619 73.84 1049621904271796 15:29:37 PM XLON 1,784 73.84 1049621904271797 15:29:38 PM XLON 6,400 73.84 1049621904271799 15:29:38 PM XLON 5,006 73.82 1049621904271801 15:29:56 PM XLON 7,400 73.84 1049621904271849 15:29:56 PM XLON 6,300 73.84 1049621904271850 15:29:56 PM XLON 5,095 73.82 1049621904271851 15:29:56 PM XLON 7,196 73.84 1049621904271852 15:29:56 PM XLON 5,400 73.84 1049621904271853 15:29:56 PM XLON 138 73.84 1049621904271854 15:29:56 PM XLON 5,199 73.84 1049621904271855 15:29:56 PM TRQX 4,815 73.84 1049621962993075 15:29:56 PM BATE 6,832 73.84 30000SJG 15:29:56 PM BATE 9,830 73.82 30000SJI 15:30:15 PM XLON 3,476 73.82 1049621904271921 15:30:16 PM BATE 4,738 73.82 30000SLZ 15:30:22 PM AQXE 4,381 73.82 104429 15:30:25 PM TRQX 4,725 73.82 1049621962993229 15:31:02 PM TRQX 23 73.82 1049621962993390 15:31:03 PM CHIX 5,681 73.82 13000132F 15:31:05 PM CHIX 3,327 73.82 13000132N 15:31:05 PM BATE 4,739 73.82 30000SRB 15:31:12 PM AQXE 346 73.82 104824 15:31:12 PM XLON 1,593 73.80 1049621904272179 15:31:12 PM XLON 12,226 73.80 1049621904272180 15:31:12 PM BATE 4,725 73.80 30000SRS 15:31:25 PM TRQX 4,623 73.80 1049621962993463 15:31:33 PM XLON 5,400 73.80 1049621904272284 15:31:33 PM CHIX 1,661 73.80 13000135A 15:31:35 PM AQXE 5,510 73.80 105010 15:32:05 PM XLON 1,017 73.78 1049621904272339 15:32:05 PM XLON 4,219 73.80 1049621904272341 15:32:05 PM TRQX 366 73.80 1049621962993592 15:32:05 PM BATE 1,726 73.80 30000SUI 15:32:11 PM CHIX 931 73.80 13000137O 15:32:41 PM CHIX 4,240 73.84 13000139X 15:32:41 PM BATE 2,414 73.84 30000SWJ 15:33:00 PM XLON 1,597 73.88 1049621904272513 15:33:00 PM XLON 5,000 73.88 1049621904272514 15:33:00 PM XLON 4,730 73.88 1049621904272515 15:33:01 PM XLON 2,428 73.88 1049621904272516 15:33:01 PM XLON 3,139 73.88 1049621904272520 15:33:01 PM TRQX 5,081 73.88 1049621962993723 15:33:01 PM AQXE 7,469 73.88 105570 15:33:01 PM CHIX 13,639 73.88 1300013B1 15:33:01 PM BATE 6,708 73.88 30000SXE 15:33:17 PM XLON 623 73.90 1049621904272543 15:33:17 PM XLON 7,196 73.90 1049621904272544 15:33:17 PM XLON 5,294 73.90 1049621904272545 15:33:17 PM AQXE 5,226 73.88 105668 15:33:35 PM XLON 12,033 73.86 1049621904272590 15:33:55 PM XLON 2,135 73.86 1049621904272620 15:34:05 PM TRQX 4,763 73.86 1049621962993925 15:34:05 PM CHIX 1,396 73.86 1300013G4 15:34:05 PM CHIX 12,191 73.86 1300013G5 15:34:05 PM BATE 4,725 73.86 30000T1J 15:34:05 PM BATE 1,782 73.86 30000T1K 15:34:13 PM AQXE 7,441 73.86 106074 15:34:25 PM XLON 4,545 73.84 1049621904272651 15:34:25 PM TRQX 4,273 73.84 1049621962993985 15:34:25 PM CHIX 5,176 73.84 1300013I0 15:34:35 PM XLON 5,512 73.84 1049621904272664 15:34:43 PM CHIX 4,593 73.84 1300013IV 15:34:45 PM XLON 3,761 73.84 1049621904272673 15:35:15 PM TRQX 2,530 73.84 1049621962994140 15:35:15 PM AQXE 359 73.84 106511 15:35:21 PM AQXE 4,694 73.84 106545 15:35:22 PM BATE 307 73.84 30000T5E 15:35:27 PM BATE 58 73.84 30000T5O 15:35:55 PM XLON 4,809 73.82 1049621904272921 15:35:55 PM XLON 8,831 73.82 1049621904272922 15:35:55 PM BATE 2,489 73.84 30000T6D 15:36:03 PM CHIX 1,485 73.82 1300013N3 15:36:11 PM TRQX 4,725 73.82 1049621962994320 15:36:11 PM BATE 2,989 73.82 30000T77 15:36:47 PM XLON 5,647 73.86 1049621904273043 15:36:47 PM BATE 2,151 73.84 30000T98 15:37:29 PM TRQX 5,482 73.86 1049621962994627 15:37:29 PM TRQX 400 73.86 1049621962994628 15:37:29 PM CHIX 6,633 73.86 1300013V2 15:37:29 PM CHIX 6,225 73.86 1300013V3 15:37:29 PM CHIX 529 73.86 1300013V4 15:37:55 PM XLON 4,600 73.86 1049621904273441 15:37:55 PM XLON 5,486 73.86 1049621904273442 15:37:55 PM XLON 1,642 73.86 1049621904273443 15:37:55 PM XLON 5,670 73.86 1049621904273444 15:38:11 PM AQXE 4,725 73.86 107858 15:38:23 PM AQXE 98 73.86 107950 15:38:25 PM XLON 12,083 73.84 1049621904273487 15:38:27 PM AQXE 27 73.86 107970 15:38:45 PM XLON 2,192 73.84 1049621904273676 15:38:53 PM CHIX 2,832 73.84 1300013ZV 15:39:01 PM AQXE 1,763 73.86 108183 15:39:06 PM XLON 2,667 73.86 1049621904273738 15:39:06 PM TRQX 2,465 73.86 1049621962994860 15:39:15 PM XLON 5,220 73.86 1049621904273770 15:39:21 PM TRQX 4,087 73.86 1049621962994903 15:39:21 PM AQXE 1,270 73.86 108317 15:39:23 PM CHIX 470 73.86 13000141P 15:39:25 PM XLON 4,725 73.86 1049621904273785 15:39:35 PM XLON 3,933 73.86 1049621904273789 15:39:45 PM BATE 56 73.86 30000TJX 15:39:55 PM XLON 1,984 73.84 1049621904273824 15:39:55 PM AQXE 5,997 73.86 108535 15:39:55 PM CHIX 13,686 73.86 13000143W 15:39:55 PM BATE 7,064 73.86 30000TKB 15:39:58 PM XLON 11 73.86 1049621904273826 15:39:58 PM XLON 851 73.86 1049621904273827 15:40:43 PM CHIX 9,445 73.86 130001465 15:41:05 PM XLON 6,667 73.88 1049621904273936 15:41:11 PM AQXE 4,725 73.88 109058 15:41:13 PM CHIX 5,541 73.88 130001480 15:41:15 PM XLON 4,725 73.88 1049621904273950 15:41:25 PM XLON 2,072 73.88 1049621904273967 15:41:35 PM XLON 9,858 73.86 1049621904274002 15:41:38 PM XLON 7,196 73.90 1049621904274005 15:41:38 PM XLON 5,941 73.90 1049621904274006 15:41:38 PM XLON 1,585 73.90 1049621904274007 15:41:38 PM XLON 1,764 73.90 1049621904274008 15:41:38 PM CHIX 5,376 73.88 13000149U 15:41:39 PM XLON 5,583 73.90 1049621904274010 15:41:39 PM XLON 7,196 73.90 1049621904274011 15:41:39 PM XLON 1,650 73.90 1049621904274012 15:41:39 PM XLON 1,612 73.90 1049621904274013 15:41:39 PM XLON 1,622 73.90 1049621904274014 15:41:39 PM XLON 1,576 73.90 1049621904274015 15:42:01 PM AQXE 2,674 73.88 109355 15:42:14 PM XLON 4,457 73.90 1049621904274060 15:42:14 PM BATE 2,414 73.90 30000TRE 15:42:14 PM BATE 4,528 73.90 30000TRG 15:42:23 PM CHIX 5,027 73.90 1300014C3 15:42:30 PM XLON 6,345 73.90 1049621904274075 15:42:35 PM XLON 3,114 73.90 1049621904274086 15:42:44 PM XLON 13,723 73.90 1049621904274127 15:42:44 PM XLON 17,933 73.89 1049621904274128 15:42:44 PM XLON 3,196 73.90 1049621904274130 15:42:44 PM XLON 6,100 73.90 1049621904274131 15:42:44 PM XLON 5,278 73.90 1049621904274132 15:42:44 PM AQXE 8,099 73.90 109609 15:42:44 PM CHIX 8,366 73.90 1300014DF 15:42:46 PM XLON 17,933 73.89 1049621904274133 15:42:50 PM XLON 2,006 73.88 1049621904274143 15:42:53 PM CHIX 2,786 73.88 1300014DX 15:43:13 PM XLON 8,850 73.88 1049621904274191 15:43:14 PM XLON 2,531 73.88 1049621904274192 15:43:45 PM TRQX 6,949 73.88 1049621962995700 15:43:45 PM TRQX 544 73.88 1049621962995701 15:43:45 PM BATE 441 73.88 30000TX6 15:44:13 PM CHIX 4,409 73.88 1300014JV 15:44:43 PM CHIX 6,570 73.88 1300014L3 15:44:45 PM XLON 3,695 73.86 1049621904274388 15:44:45 PM CHIX 2,550 73.88 1300014L7 15:44:45 PM BATE 36 73.88 30000TZY 15:44:51 PM AQXE 5,258 73.88 110519 15:45:14 PM XLON 17,933 73.87 1049621904274450 15:45:14 PM TRQX 1,267 73.88 1049621962996050 15:45:14 PM TRQX 1,519 73.88 1049621962996051 15:45:14 PM TRQX 4 73.86 1049621962996059 15:45:14 PM AQXE 2,229 73.88 110717 15:45:14 PM CHIX 11 73.86 1300014NM 15:45:14 PM BATE 5,943 73.88 30000U1N 15:45:14 PM BATE 5 73.86 30000U1P 15:45:23 PM CHIX 4,140 73.86 1300014NZ 15:45:25 PM XLON 1,122 73.86 1049621904274479 15:45:25 PM XLON 4,991 73.86 1049621904274480 15:45:25 PM TRQX 803 73.86 1049621962996087 15:45:25 PM TRQX 4,099 73.86 1049621962996088 15:45:25 PM AQXE 7,743 73.86 110806 15:45:25 PM BATE 6,054 73.86 30000U2A 15:45:35 PM XLON 4,725 73.86 1049621904274492 15:45:35 PM XLON 3,464 73.86 1049621904274493 15:45:53 PM XLON 5,207 73.84 1049621904274585 15:45:53 PM XLON 178 73.86 1049621904274586 15:45:53 PM TRQX 2,930 73.84 1049621962996186 15:45:53 PM AQXE 2,917 73.84 111000 15:45:53 PM BATE 5,256 73.84 30000U3G 15:46:15 PM XLON 9,000 73.84 1049621904274601 15:46:23 PM CHIX 4,230 73.84 1300014RL 15:46:27 PM CHIX 69 73.86 1300014S4 15:46:35 PM AQXE 4,733 73.84 111270 15:46:35 PM CHIX 706 73.86 1300014SL 15:46:35 PM CHIX 775 73.86 1300014SM 15:46:36 PM CHIX 719 73.86 1300014SP 15:46:36 PM CHIX 819 73.86 1300014SQ 15:46:36 PM CHIX 698 73.86 1300014SR 15:46:36 PM CHIX 722 73.86 1300014SS 15:46:42 PM CHIX 100 73.86 1300014T8 15:46:47 PM CHIX 706 73.86 1300014TC 15:46:47 PM CHIX 5,444 73.84 1300014TD 15:46:51 PM TRQX 4,725 73.84 1049621962996356 15:47:05 PM BATE 1 73.84 30000U7H 15:47:13 PM CHIX 3,738 73.84 1300014W9 15:47:14 PM XLON 1,645 73.86 1049621904274854 15:47:14 PM XLON 1,799 73.86 1049621904274855 15:47:14 PM TRQX 1,980 73.84 1049621962996466 15:47:14 PM CHIX 829 73.86 1300014XP 15:47:21 PM CHIX 797 73.86 1300014YR 15:47:21 PM BATE 4,725 73.84 30000UA6 15:47:35 PM CHIX 829 73.86 130001505 15:47:35 PM CHIX 826 73.86 130001506 15:49:08 PM CHIX 4,180 73.88 130001567 15:49:09 PM XLON 11,439 73.88 1049621904275106 15:49:09 PM XLON 5,670 73.88 1049621904275107 15:49:09 PM XLON 602 73.88 1049621904275108 15:49:09 PM XLON 222 73.88 1049621904275109 15:49:09 PM XLON 1,293 73.88 1049621904275110 15:49:09 PM XLON 7,196 73.88 1049621904275111 15:49:09 PM XLON 1,524 73.88 1049621904275112 15:49:09 PM XLON 5,450 73.88 1049621904275113 15:49:09 PM CHIX 4,180 73.88 130001578 15:49:09 PM CHIX 696 73.88 130001579 15:49:09 PM CHIX 702 73.88 13000157A 15:49:10 PM XLON 1,769 73.88 1049621904275114 15:49:10 PM XLON 1,776 73.88 1049621904275115 15:49:10 PM XLON 4,887 73.88 1049621904275121 15:49:20 PM CHIX 472 73.90 130001595 15:49:20 PM CHIX 840 73.90 130001596 15:49:25 PM XLON 1,908 73.88 1049621904275187 15:49:30 PM CHIX 840 73.90 1300015A6 15:49:30 PM CHIX 4,151 73.88 1300015A8 15:49:35 PM XLON 6,044 73.88 1049621904275205 15:49:35 PM XLON 6,117 73.88 1049621904275206 15:49:35 PM TRQX 10,163 73.88 1049621962996895 15:49:35 PM TRQX 2,957 73.88 1049621962996896 15:49:35 PM CHIX 3,924 73.88 1300015AH 15:49:35 PM CHIX 3,924 73.88 1300015AI 15:49:35 PM BATE 3,270 73.88 30000UJR 15:49:35 PM BATE 3,270 73.88 30000UJS 15:49:35 PM BATE 1,536 73.88 30000UJT 15:49:54 PM XLON 17,933 73.89 1049621904275249 15:49:54 PM TRQX 2,244 73.90 1049621962996964 15:49:54 PM TRQX 2,649 73.90 1049621962996965 15:49:55 PM TRQX 674 73.90 1049621962996966 15:49:57 PM TRQX 3,324 73.90 1049621962996968 15:50:12 PM XLON 3,873 73.88 1049621904275369 15:50:12 PM XLON 187 73.88 1049621904275371 15:50:12 PM XLON 9,461 73.88 1049621904275372 15:50:12 PM CHIX 1,754 73.92 1300015CN 15:50:12 PM CHIX 4,180 73.92 1300015CO 15:50:12 PM CHIX 807 73.92 1300015CP 15:50:12 PM CHIX 1,994 73.88 1300015CQ 15:50:25 PM TRQX 3,985 73.88 1049621962997124 15:50:27 PM BATE 19 73.88 30000UNP 15:50:29 PM XLON 1,580 73.88 1049621904275464 15:50:29 PM XLON 4,983 73.88 1049621904275465 15:50:29 PM XLON 7,217 73.88 1049621904275477 15:50:29 PM XLON 1,724 73.88 1049621904275478 15:50:29 PM XLON 1,575 73.88 1049621904275479 15:50:29 PM TRQX 4,970 73.88 1049621962997145 15:50:29 PM AQXE 8,544 73.88 113436 15:50:29 PM CHIX 717 73.88 1300015EX 15:50:29 PM CHIX 544 73.88 1300015F6 15:50:29 PM CHIX 827 73.88 1300015F7 15:50:29 PM BATE 6,501 73.88 30000UNU 15:50:29 PM BATE 31 73.86 30000UNV 15:50:30 PM XLON 1,836 73.88 1049621904275484 15:50:30 PM XLON 1,565 73.88 1049621904275485 15:50:30 PM XLON 5,104 73.88 1049621904275486 15:50:30 PM CHIX 794 73.88 1300015F9 15:50:30 PM CHIX 767 73.88 1300015FA 15:50:44 PM XLON 6,396 73.86 1049621904275533 15:50:44 PM XLON 17,933 73.87 1049621904275534 15:50:44 PM CHIX 4,180 73.88 1300015FX 15:50:45 PM XLON 6,080 73.86 1049621904275535 15:50:46 PM XLON 17,933 73.87 1049621904275537 15:50:46 PM XLON 7 73.86 1049621904275538 15:50:53 PM XLON 1,282 73.86 1049621904275543 15:50:53 PM XLON 7,196 73.86 1049621904275545 15:50:53 PM XLON 1,680 73.86 1049621904275546 15:50:53 PM TRQX 7,597 73.86 1049621962997220 15:50:53 PM AQXE 8,627 73.86 113565 15:50:53 PM CHIX 4,820 73.86 1300015G5 15:50:53 PM CHIX 9,448 73.86 1300015G6 15:50:53 PM BATE 7,739 73.86 30000UPD 15:50:54 PM XLON 14,032 73.84 1049621904275551 15:50:54 PM TRQX 6,745 73.84 1049621962997221 15:50:54 PM CHIX 13,750 73.84 1300015GD 15:50:54 PM BATE 531 73.84 30000UPF 15:51:05 PM AQXE 8,250 73.84 113661 15:51:05 PM BATE 4,320 73.82 30000UPZ 15:51:25 PM XLON 8,239 73.82 1049621904275659 15:51:25 PM CHIX 2,389 73.82 1300015I8 15:51:33 PM CHIX 4,820 73.82 1300015IR 15:51:34 PM XLON 1,079 73.84 1049621904275667 15:51:34 PM XLON 36 73.84 1049621904275668 15:51:34 PM XLON 5,870 73.82 1049621904275669 15:51:55 PM XLON 19 73.82 1049621904275701 15:51:55 PM XLON 1,581 73.84 1049621904275711 15:51:55 PM XLON 7,196 73.84 1049621904275712 15:51:55 PM XLON 5,206 73.84 1049621904275713 15:51:55 PM XLON 104 73.84 1049621904275714 15:51:55 PM XLON 1,827 73.84 1049621904275715 15:51:55 PM XLON 2,019 73.84 1049621904275716 15:51:55 PM CHIX 4,820 73.82 1300015JZ 15:51:55 PM BATE 1,779 73.82 30000USJ 15:51:56 PM XLON 5,495 73.84 1049621904275717 15:51:56 PM XLON 7,196 73.84 1049621904275718 15:51:56 PM XLON 2,467 73.84 1049621904275719 15:51:56 PM XLON 1,579 73.84 1049621904275720 15:51:56 PM XLON 1,196 73.84 1049621904275721 15:51:56 PM XLON 477 73.84 1049621904275725 15:51:56 PM XLON 7,196 73.84 1049621904275726 15:51:56 PM XLON 2,466 73.84 1049621904275727 15:51:56 PM XLON 1,629 73.84 1049621904275728 15:51:57 PM XLON 1,548 73.84 1049621904275729 15:51:57 PM XLON 7,196 73.84 1049621904275730 15:51:57 PM XLON 1,834 73.84 1049621904275731 15:51:57 PM XLON 2,463 73.84 1049621904275732 15:51:57 PM XLON 1,652 73.84 1049621904275733 15:51:57 PM XLON 7,196 73.84 1049621904275734 15:51:57 PM XLON 1,711 73.84 1049621904275735 15:52:05 PM XLON 1,793 73.84 1049621904275788 15:52:05 PM XLON 7,196 73.84 1049621904275789 15:52:11 PM AQXE 5,321 73.82 114128 15:52:33 PM CHIX 1,688 73.82 1300015MO 15:52:49 PM XLON 14,050 73.84 1049621904275886 15:52:49 PM XLON 5,600 73.84 1049621904275887 15:52:49 PM XLON 1,811 73.84 1049621904275888 15:52:49 PM CHIX 13,962 73.84 1300015P3 15:52:49 PM BATE 4,979 73.84 30000UWC 15:53:02 PM AQXE 3,641 73.84 114541 15:53:34 PM XLON 2,921 73.86 1049621904276057 15:53:34 PM XLON 1,630 73.86 1049621904276058 15:53:34 PM XLON 1,746 73.86 1049621904276059 15:53:34 PM XLON 1,832 73.86 1049621904276062 15:53:34 PM XLON 1,792 73.86 1049621904276063 15:53:34 PM TRQX 1,789 73.84 1049621962997710 15:53:41 PM XLON 5,413 73.86 1049621904276065 15:53:41 PM XLON 5,446 73.86 1049621904276066 15:53:41 PM XLON 1,574 73.86 1049621904276067 15:53:41 PM XLON 1,692 73.86 1049621904276072 15:53:41 PM XLON 1,682 73.86 1049621904276073 15:53:41 PM AQXE 3,111 73.84 114766 15:53:42 PM XLON 4,907 73.86 1049621904276074 15:53:42 PM XLON 1,659 73.86 1049621904276075 15:53:42 PM XLON 1,630 73.86 1049621904276076 15:53:42 PM XLON 1,585 73.86 1049621904276077 15:53:42 PM XLON 1,576 73.86 1049621904276078 15:54:13 PM CHIX 7,867 73.84 1300015T5 15:54:45 PM CHIX 4,820 73.84 1300015VE 15:55:00 PM TRQX 4,069 73.84 1049621962997899 15:55:00 PM CHIX 759 73.84 1300015WL 15:55:01 PM XLON 17,933 73.87 1049621904276232 15:55:09 PM XLON 17,933 73.87 1049621904276250 15:55:26 PM XLON 10,811 73.86 1049621904276303 15:55:33 PM CHIX 7,602 73.86 1300015YL 15:55:36 PM XLON 3,087 73.86 1049621904276319 15:55:41 PM AQXE 5,155 73.86 115612 15:55:44 PM BATE 54 73.86 30000V6X 15:55:46 PM TRQX 5,436 73.86 1049621962998036 15:55:46 PM AQXE 980 73.86 115651 15:55:46 PM CHIX 5,791 73.86 1300015Z4 15:55:46 PM BATE 7,403 73.86 30000V6Z 15:55:56 PM CHIX 855 73.86 1300015ZR 15:55:56 PM CHIX 1,694 73.84 1300015ZV 15:56:05 PM XLON 4,044 73.84 1049621904276393 15:56:16 PM XLON 9,669 73.84 1049621904276443 15:56:16 PM CHIX 772 73.86 13000160W 15:56:26 PM CHIX 4,877 73.84 130001628 15:56:26 PM CHIX 1,036 73.86 130001629 15:56:26 PM CHIX 783 73.86 13000162A 15:56:31 PM AQXE 3,776 73.84 115985 15:56:35 PM TRQX 4,725 73.84 1049621962998161 15:56:36 PM TRQX 557 73.84 1049621962998163 15:56:36 PM CHIX 7,302 73.84 13000162N 15:56:36 PM BATE 7,866 73.84 30000V9P 15:56:46 PM XLON 3,403 73.82 1049621904276500 15:56:46 PM AQXE 3,085 73.84 116138 15:56:56 PM XLON 10,156 73.82 1049621904276542 15:57:06 PM XLON 1,835 73.84 1049621904276558 15:57:06 PM XLON 4,879 73.84 1049621904276559 15:57:06 PM TRQX 4,406 73.82 1049621962998233 15:57:06 PM CHIX 3,099 73.82 130001665 15:57:06 PM CHIX 1,078 73.84 130001666 15:57:06 PM CHIX 777 73.84 130001667 15:57:16 PM AQXE 696 73.82 116414 15:57:16 PM CHIX 5,168 73.82 13000166I 15:57:26 PM TRQX 394 73.82 1049621962998281 15:57:31 PM XLON 7,196 73.82 1049621904276610 15:57:31 PM XLON 7,196 73.82 1049621904276611 15:57:31 PM XLON 3,691 73.80 1049621904276614 15:57:31 PM CHIX 5,611 73.82 130001676 15:57:31 PM BATE 5,189 73.82 30000VDQ 15:57:31 PM BATE 4,725 73.80 30000VDV 15:57:32 PM BATE 2,218 73.80 30000VDX 15:57:33 PM CHIX 1,184 73.80 13000167O 15:57:36 PM XLON 5,279 73.80 1049621904276650 15:57:46 PM XLON 5,089 73.80 1049621904276688 15:57:46 PM TRQX 5,114 73.80 1049621962998330 15:57:46 PM CHIX 12,289 73.80 130001686 15:57:51 PM AQXE 6,557 73.80 116730 15:57:56 PM XLON 1,620 73.78 1049621904276764 15:57:56 PM CHIX 2,487 73.78 13000168H 15:57:57 PM AQXE 2,701 73.78 116787 15:58:06 PM XLON 11,296 73.78 1049621904276781 15:58:14 PM XLON 7,191 73.82 1049621904276798 15:58:14 PM XLON 10,742 73.82 1049621904276799 15:58:14 PM BATE 4,725 73.80 30000VFX 15:58:16 PM XLON 7,196 73.80 1049621904276828 15:58:16 PM XLON 1,739 73.80 1049621904276829 15:58:16 PM XLON 7,700 73.80 1049621904276830 15:58:16 PM XLON 1,298 73.80 1049621904276831 15:58:16 PM XLON 1,199 73.78 1049621904276832 15:58:16 PM TRQX 4,725 73.78 1049621962998430 15:58:16 PM AQXE 6,694 73.80 116959 15:58:16 PM CHIX 5,168 73.78 13000169P 15:58:16 PM BATE 596 73.80 30000VG5 15:58:16 PM BATE 1 73.80 30000VG6 15:58:16 PM BATE 316 73.80 30000VG8 15:58:26 PM XLON 1,654 73.78 1049621904276903 15:58:26 PM AQXE 4,382 73.78 117091 15:58:26 PM CHIX 5,826 73.78 1300016B2 15:58:26 PM BATE 1,412 73.78 30000VH8 15:58:26 PM BATE 4,594 73.78 30000VH9 15:58:36 PM XLON 8,022 73.76 1049621904276960 15:58:36 PM TRQX 1,036 73.78 1049621962998513 15:58:36 PM CHIX 916 73.76 1300016BJ 15:58:46 PM XLON 5,445 73.76 1049621904276985 15:58:56 PM AQXE 2,655 73.76 117295 15:59:13 PM TRQX 4,725 73.76 1049621962998603 15:59:13 PM CHIX 10,336 73.76 1300016EE 15:59:19 PM XLON 16,560 73.78 1049621904277067 15:59:19 PM XLON 1,373 73.78 1049621904277068 15:59:36 PM TRQX 704 73.76 1049621962998662 15:59:43 PM CHIX 2,473 73.76 1300016G2 15:59:46 PM XLON 11,364 73.76 1049621904277124 15:59:56 PM XLON 2,579 73.76 1049621904277139 16:00:01 PM AQXE 4,326 73.76 117885 16:00:03 PM BATE 4,736 73.76 30000VN1 16:00:16 PM XLON 12,291 73.74 1049621904277229 16:00:26 PM XLON 1,096 73.74 1049621904277234 16:00:33 PM TRQX 2,962 73.74 1049621962998840 16:00:33 PM CHIX 8,227 73.74 1300016K0 16:00:33 PM BATE 3,476 73.74 30000VP3 16:00:36 PM BATE 1,619 73.74 30000VPL 16:00:41 PM AQXE 2,976 73.74 118302 16:00:45 PM TRQX 4,458 73.74 1049621962998870 16:00:53 PM CHIX 4,725 73.74 1300016KZ 16:00:56 PM AQXE 1,037 73.74 118432 16:00:56 PM CHIX 1,196 73.74 1300016LB 16:01:01 PM BATE 4,716 73.76 30000VRU 16:01:05 PM XLON 13,459 73.78 1049621904277403 16:01:05 PM XLON 5,532 73.78 1049621904277405 16:01:05 PM TRQX 5,149 73.78 1049621962998966 16:01:05 PM BATE 25 73.76 30000VSD 16:01:16 PM XLON 13,406 73.76 1049621904277457 16:01:25 PM TRQX 4,725 73.76 1049621962999014 16:01:25 PM AQXE 4,725 73.76 118757 16:01:25 PM CHIX 6,455 73.76 1300016O6 16:01:26 PM CHIX 6,937 73.76 1300016O8 16:01:26 PM BATE 5,245 73.76 30000VTV 16:01:33 PM AQXE 1,420 73.76 118808 16:01:36 PM XLON 10,584 73.74 1049621904277538 16:01:37 PM XLON 549 73.76 1049621904277547 16:01:37 PM XLON 1,839 73.76 1049621904277548 16:01:37 PM XLON 2,846 73.76 1049621904277549 16:01:37 PM XLON 9,001 73.76 1049621904277550 16:01:37 PM XLON 1,682 73.76 1049621904277557 16:01:37 PM XLON 1,678 73.76 1049621904277558 16:01:38 PM XLON 1,717 73.76 1049621904277564 16:01:38 PM XLON 1,702 73.76 1049621904277565 16:01:38 PM XLON 1,649 73.76 1049621904277567 16:01:38 PM XLON 1,700 73.76 1049621904277568 16:01:39 PM XLON 1,669 73.76 1049621904277569 16:01:39 PM XLON 1,555 73.76 1049621904277572 16:01:40 PM XLON 1,546 73.76 1049621904277574 16:01:40 PM XLON 3,133 73.74 1049621904277575 16:02:01 PM AQXE 443 73.76 119025 16:02:06 PM AQXE 858 73.74 119058 16:02:06 PM CHIX 6,311 73.74 1300016RU 16:02:06 PM CHIX 809 73.76 1300016RW 16:02:06 PM CHIX 3,916 73.76 1300016RX 16:02:26 PM CHIX 5,432 73.74 1300016T4 16:02:36 PM CHIX 1,961 73.74 1300016UA 16:02:36 PM BATE 4,839 73.74 30000VZ2 16:02:41 PM TRQX 4,397 73.74 1049621962999272 16:02:46 PM XLON 11,116 73.74 1049621904277800 16:02:56 PM XLON 2,992 73.74 1049621904277813 16:03:12 PM XLON 1,128 73.78 1049621904277848 16:03:12 PM XLON 1,774 73.78 1049621904277849 16:03:43 PM CHIX 190 73.78 1300016YL 16:03:46 PM XLON 10,556 73.78 1049621904277928 16:03:55 PM TRQX 4,725 73.78 1049621962999456 16:03:56 PM XLON 3,008 73.78 1049621904277969 16:03:56 PM TRQX 2,381 73.78 1049621962999458 16:03:56 PM CHIX 13,738 73.78 1300016ZF 16:03:56 PM BATE 7,057 73.78 30000W3C 16:04:01 PM AQXE 4,937 73.78 120068 16:04:06 PM XLON 6,514 73.76 1049621904278002 16:04:10 PM AQXE 3,375 73.78 120148 16:04:16 PM XLON 7,373 73.76 1049621904278027 16:04:16 PM CHIX 993 73.78 13000170N 16:04:16 PM CHIX 808 73.78 13000170O 16:04:36 PM XLON 12,291 73.76 1049621904278068 16:04:43 PM XLON 5,976 73.78 1049621904278080 16:04:43 PM XLON 9,001 73.78 1049621904278081 16:04:43 PM XLON 1,874 73.76 1049621904278082 16:04:43 PM TRQX 2,481 73.76 1049621962999568 16:04:43 PM AQXE 679 73.76 120366 16:04:43 PM CHIX 7,872 73.76 13000172E 16:04:44 PM XLON 12,465 73.78 1049621904278091 16:04:44 PM XLON 5,468 73.78 1049621904278092 16:05:06 PM TRQX 4,725 73.80 1049621962999638 16:05:06 PM TRQX 1,500 73.80 1049621962999639 16:05:06 PM CHIX 2,973 73.78 13000174Y 16:05:06 PM BATE 4,725 73.78 30000W80 16:05:07 PM XLON 9,001 73.82 1049621904278181 16:05:07 PM XLON 9,001 73.82 1049621904278182 16:05:07 PM XLON 1,638 73.82 1049621904278183 16:05:07 PM XLON 1,569 73.82 1049621904278184 16:05:07 PM XLON 5,061 73.82 1049621904278185 16:05:07 PM CHIX 4,180 73.82 130001759 16:05:07 PM CHIX 149 73.82 13000175A 16:05:07 PM CHIX 694 73.82 13000175H 16:05:07 PM CHIX 723 73.82 13000175I 16:05:07 PM CHIX 3,308 73.82 13000175J 16:05:08 PM XLON 1,665 73.82 1049621904278189 16:05:08 PM XLON 9,001 73.82 1049621904278190 16:05:08 PM XLON 1,774 73.82 1049621904278191 16:05:08 PM XLON 155 73.82 1049621904278192 16:05:08 PM XLON 1,561 73.82 1049621904278193 16:05:08 PM XLON 9,001 73.82 1049621904278194 16:05:08 PM XLON 1,785 73.82 1049621904278195 16:05:08 PM XLON 5,586 73.82 1049621904278196 16:05:08 PM XLON 5,328 73.80 1049621904278197 16:05:10 PM XLON 1,701 73.82 1049621904278202 16:05:10 PM XLON 9,001 73.82 1049621904278203 16:05:10 PM XLON 1,762 73.82 1049621904278204 16:05:10 PM CHIX 4,180 73.82 13000175R 16:05:13 PM XLON 1,537 73.82 1049621904278205 16:05:13 PM XLON 9,001 73.82 1049621904278206 16:05:13 PM XLON 4,850 73.80 1049621904278207 16:05:14 PM XLON 461 73.80 1049621904278227 16:05:26 PM XLON 3,001 73.80 1049621904278242 16:05:46 PM XLON 6,518 73.78 1049621904278316 16:05:53 PM BATE 4,353 73.80 30000WBM 16:05:54 PM BATE 1,696 73.80 30000WBN 16:05:58 PM XLON 6,593 73.80 1049621904278391 16:05:58 PM XLON 3,750 73.82 1049621904278392 16:06:01 PM XLON 10,323 73.82 1049621904278413 16:06:01 PM XLON 5,155 73.82 1049621904278418 16:06:01 PM XLON 1,744 73.82 1049621904278419 16:06:01 PM AQXE 3,975 73.80 121214 16:06:01 PM CHIX 797 73.82 1300017CK 16:06:23 PM CHIX 4,970 73.82 1300017FS 16:06:43 PM CHIX 787 73.88 1300017HR 16:06:46 PM XLON 614 73.88 1049621904278538 16:06:48 PM XLON 17,933 73.89 1049621904278551 16:06:52 PM XLON 13,388 73.88 1049621904278558 16:06:52 PM XLON 17,933 73.87 1049621904278560 16:06:52 PM XLON 6,813 73.86 1049621904278562 16:06:52 PM TRQX 6,477 73.88 1049621962999974 16:06:52 PM AQXE 10,981 73.88 121687 16:06:52 PM CHIX 13,279 73.88 1300017J4 16:06:52 PM CHIX 4,180 73.88 1300017J8 16:06:52 PM CHIX 4,180 73.88 1300017JB 16:06:52 PM CHIX 545 73.88 1300017JC 16:06:52 PM BATE 6,944 73.88 30000WIL 16:06:52 PM BATE 5,431 73.86 30000WIO 16:06:55 PM CHIX 201 73.88 1300017JJ 16:06:55 PM CHIX 776 73.88 1300017JK 16:06:55 PM CHIX 3,748 73.88 1300017JL 16:06:56 PM XLON 5,086 73.86 1049621904278563 16:06:57 PM XLON 1,732 73.86 1049621904278564 16:06:57 PM XLON 17,933 73.86 1049621904278568 16:06:57 PM TRQX 6,108 73.86 1049621962999999 16:06:57 PM AQXE 10,347 73.86 121759 16:06:57 PM AQXE 19 73.86 121760 16:06:57 PM CHIX 14,282 73.86 1300017JX 16:06:57 PM BATE 1,473 73.86 30000WJ8 16:06:58 PM XLON 5,300 73.86 1049621904278613 16:06:58 PM XLON 7,630 73.86 1049621904278614 16:07:06 PM XLON 4,251 73.84 1049621904278688 16:07:06 PM CHIX 4,545 73.84 1300017O0 16:07:06 PM BATE 3,709 73.84 30000WLO 16:07:15 PM TRQX 4,725 73.84 1049621963000144 16:07:16 PM XLON 9,712 73.84 1049621904278708 16:07:16 PM TRQX 1,402 73.84 1049621963000148 16:07:16 PM CHIX 9,326 73.84 1300017P3 16:07:16 PM BATE 3,365 73.84 30000WME 16:07:21 PM AQXE 4,725 73.84 122145 16:07:26 PM XLON 1,672 73.84 1049621904278725 16:07:26 PM XLON 1,777 73.84 1049621904278726 16:07:26 PM XLON 1,285 73.84 1049621904278727 16:07:26 PM XLON 1,821 73.84 1049621904278730 16:07:36 PM AQXE 2,951 73.84 122234 16:07:46 PM XLON 13,427 73.82 1049621904278751 16:07:53 PM CHIX 7,356 73.82 1300017SC 16:07:56 PM XLON 624 73.82 1049621904278762 16:08:00 PM BATE 1,631 73.82 30000WPL 16:08:25 PM AQXE 3,843 73.82 122584 16:08:25 PM BATE 4,725 73.82 30000WR4 16:08:33 PM CHIX 6,355 73.82 1300017U0 16:08:36 PM XLON 6,673 73.82 1049621904278904 16:08:46 PM XLON 6,949 73.82 1049621904278969 16:08:46 PM XLON 14,147 73.86 1049621904278977 16:08:46 PM AQXE 4,928 73.86 122824 16:08:46 PM BATE 1,937 73.84 30000WSE 16:08:48 PM XLON 17,933 73.87 1049621904278990 16:08:53 PM CHIX 6,106 73.86 1300017VY 16:08:56 PM XLON 9,111 73.86 1049621904279002 16:09:06 PM XLON 4,303 73.86 1049621904279042 16:09:06 PM TRQX 6,102 73.86 1049621963000486 16:09:06 PM AQXE 4,966 73.86 122990 16:09:06 PM CHIX 7,157 73.86 1300017WX 16:09:06 PM BATE 4,796 73.86 30000WTZ 16:09:06 PM BATE 4,796 73.86 30000WU0 16:09:16 PM XLON 5,987 73.84 1049621904279063 16:09:16 PM TRQX 4,004 73.84 1049621963000524 16:09:16 PM CHIX 5,318 73.84 1300017XM 16:09:21 PM AQXE 4,725 73.84 123105 16:09:26 PM XLON 8,291 73.84 1049621904279070 16:09:26 PM XLON 9,001 73.84 1049621904279073 16:09:26 PM XLON 1,552 73.84 1049621904279074 16:09:26 PM XLON 5,700 73.84 1049621904279075 16:09:26 PM XLON 1,553 73.84 1049621904279076 16:09:26 PM XLON 9,001 73.84 1049621904279077 16:09:26 PM XLON 1,760 73.84 1049621904279078 16:09:26 PM XLON 5,024 73.84 1049621904279079 16:09:26 PM XLON 1,678 73.84 1049621904279080 16:09:26 PM XLON 9,001 73.84 1049621904279081 16:09:26 PM XLON 5,424 73.84 1049621904279082 16:09:26 PM XLON 1,565 73.84 1049621904279083 16:09:26 PM TRQX 2,419 73.84 1049621963000563 16:09:26 PM CHIX 7,750 73.84 1300017YJ 16:09:26 PM BATE 7,039 73.84 30000WVG 16:09:26 PM BATE 1,486 73.82 30000WVI 16:09:27 PM XLON 5,431 73.84 1049621904279086 16:09:27 PM XLON 9,001 73.84 1049621904279087 16:09:27 PM XLON 1,574 73.84 1049621904279088 16:09:27 PM XLON 1,691 73.84 1049621904279089 16:09:27 PM XLON 1,834 73.84 1049621904279090 16:09:27 PM XLON 9,001 73.84 1049621904279091 16:09:27 PM XLON 1,608 73.84 1049621904279092 16:09:28 PM XLON 1,772 73.84 1049621904279093 16:09:28 PM XLON 9,001 73.84 1049621904279094 16:09:28 PM XLON 17,933 73.84 1049621904279095 16:09:31 PM XLON 8,311 73.84 1049621904279104 16:09:31 PM XLON 7,598 73.82 1049621904279105 16:09:31 PM CHIX 4,194 73.82 1300017ZK 16:09:36 PM XLON 5,828 73.82 1049621904279110 16:09:44 PM XLON 468 73.82 1049621904279140 16:09:44 PM XLON 5,893 73.84 1049621904279145 16:09:44 PM BATE 4,774 73.82 30000WX9 16:09:44 PM BATE 1,612 73.82 30000WXH 16:09:51 PM CHIX 2,079 73.82 13000180B 16:09:51 PM CHIX 5,863 73.82 13000180C 16:09:51 PM BATE 7,719 73.82 30000WY8 16:09:52 PM XLON 1,677 73.82 1049621904279166 16:09:52 PM BATE 4,784 73.80 30000WYA 16:10:06 PM XLON 14,277 73.80 1049621904279197 16:10:07 PM XLON 1,773 73.82 1049621904279205 16:10:24 PM XLON 9,001 73.84 1049621904279343 16:10:24 PM XLON 1,714 73.84 1049621904279344 16:10:24 PM XLON 3,355 73.84 1049621904279345 16:10:24 PM XLON 3,658 73.84 1049621904279346 16:10:24 PM XLON 1,681 73.84 1049621904279351 16:10:24 PM XLON 9,001 73.84 1049621904279352 16:10:24 PM BATE 4,320 73.82 30000X1R 16:10:25 PM XLON 164 73.86 1049621904279364 16:10:25 PM XLON 9,001 73.86 1049621904279365 16:10:26 PM XLON 11,762 73.86 1049621904279370 16:10:26 PM XLON 6,171 73.86 1049621904279371 16:10:36 PM XLON 13,383 73.84 1049621904279378 16:10:46 PM TRQX 6,057 73.84 1049621963000927 16:10:46 PM AQXE 5,957 73.84 124086 16:10:46 PM CHIX 2,520 73.84 13000187I 16:10:46 PM CHIX 2,544 73.84 13000187J 16:10:46 PM CHIX 6,575 73.84 13000187K 16:10:56 PM XLON 12,520 73.82 1049621904279444 16:10:56 PM XLON 900 73.82 1049621904279445 16:10:56 PM TRQX 6,080 73.82 1049621963000953 16:10:56 PM CHIX 9,654 73.82 13000188P 16:10:56 PM BATE 2,283 73.82 30000X4K 16:10:56 PM BATE 542 73.82 30000X4L 16:10:57 PM AQXE 448 73.82 124158 16:11:44 PM AQXE 933 73.82 124562 16:11:46 PM AQXE 4,615 73.82 124592 16:11:56 PM XLON 14,085 73.80 1049621904279677 16:12:06 PM XLON 14,233 73.82 1049621904279704 16:12:06 PM XLON 1,737 73.82 1049621904279705 16:12:06 PM TRQX 2,242 73.80 1049621963001163 16:12:06 PM CHIX 3,254 73.80 1300018EY 16:12:09 PM CHIX 5,277 73.80 1300018FE 16:12:25 PM TRQX 4,725 73.80 1049621963001234 16:12:25 PM CHIX 991 73.80 1300018GJ 16:12:26 PM BATE 1,518 73.80 30000XCO 16:12:53 PM XLON 13,481 73.80 1049621904279804 16:12:53 PM XLON 9,001 73.82 1049621904279806 16:12:53 PM XLON 5,147 73.82 1049621904279807 16:12:53 PM XLON 3,785 73.82 1049621904279808 16:12:53 PM TRQX 435 73.80 1049621963001327 16:12:54 PM XLON 3,206 73.80 1049621904279814 16:12:54 PM BATE 9,484 73.80 30000XEX 16:12:54 PM BATE 2,301 73.80 30000XEY 16:12:56 PM XLON 6,025 73.80 1049621904279820 16:13:05 PM TRQX 4,725 73.80 1049621963001387 16:13:06 PM XLON 4,396 73.80 1049621904279877 16:13:06 PM AQXE 5,502 73.80 125429 16:13:06 PM CHIX 13,442 73.80 1300018L3 16:13:16 PM XLON 2,880 73.78 1049621904279903 16:13:16 PM TRQX 2,778 73.80 1049621963001427 16:13:16 PM AQXE 373 73.78 125609 16:13:16 PM CHIX 763 73.82 1300018M5 16:13:16 PM BATE 2,421 73.80 30000XH0 16:13:23 PM XLON 14,144 73.82 1049621904279950 16:13:23 PM XLON 9,001 73.82 1049621904279952 16:13:23 PM XLON 1,803 73.82 1049621904279953 16:13:23 PM XLON 5,400 73.82 1049621904279954 16:13:23 PM TRQX 7,185 73.82 1049621963001450 16:13:23 PM AQXE 4,888 73.82 125705 16:13:23 PM CHIX 5,824 73.82 1300018MS 16:13:23 PM CHIX 2,912 73.82 1300018MT 16:13:23 PM CHIX 2,912 73.82 1300018MU 16:13:36 PM XLON 13,909 73.80 1049621904280019 16:13:43 PM CHIX 4,971 73.80 1300018OD 16:13:43 PM CHIX 8,595 73.80 1300018OF 16:13:43 PM BATE 6,964 73.80 30000XJ0 16:13:46 PM XLON 11,429 73.78 1049621904280045 16:13:51 PM AQXE 5,950 73.80 126038 16:14:16 PM XLON 1,841 73.78 1049621904280177 16:14:16 PM AQXE 111 73.80 126302 16:14:26 PM XLON 12,094 73.78 1049621904280193 16:14:28 PM XLON 1,589 73.80 1049621904280206 16:14:28 PM AQXE 2,547 73.78 126457 16:14:28 PM CHIX 5,201 73.78 1300018SZ 16:14:28 PM BATE 5,127 73.78 30000XMY 16:14:29 PM XLON 1,690 73.82 1049621904280208 16:14:29 PM XLON 1,585 73.82 1049621904280209 16:14:29 PM XLON 4,919 73.80 1049621904280210 16:14:36 PM XLON 7,321 73.80 1049621904280226 16:14:46 PM XLON 6,070 73.78 1049621904280276 16:14:46 PM CHIX 3,291 73.78 1300018UP 16:14:47 PM XLON 1,514 73.80 1049621904280280 16:14:48 PM XLON 1,762 73.80 1049621904280281 16:14:48 PM AQXE 3,628 73.78 126730 16:15:06 PM XLON 8,222 73.78 1049621904280315 16:15:06 PM TRQX 2,017 73.78 1049621963001825 16:15:16 PM TRQX 5,595 73.78 1049621963001852 16:15:16 PM BATE 5,127 73.78 30000XPQ 16:15:31 PM AQXE 4,725 73.78 127246 16:15:36 PM XLON 14,291 73.76 1049621904280433 16:15:46 PM CHIX 1,876 73.76 1300018ZY 16:15:46 PM CHIX 723 73.78 1300018ZZ 16:15:48 PM XLON 1,808 73.82 1049621904280492 16:15:48 PM XLON 1,766 73.82 1049621904280495 16:15:49 PM XLON 1,730 73.82 1049621904280502 16:15:50 PM XLON 1,714 73.82 1049621904280506 16:15:50 PM XLON 9,001 73.82 1049621904280507 16:15:50 PM XLON 1,623 73.82 1049621904280508 16:15:50 PM XLON 9,001 73.82 1049621904280509 16:15:50 PM XLON 1,664 73.82 1049621904280510 16:15:50 PM XLON 1,570 73.82 1049621904280511 16:15:51 PM XLON 1,699 73.82 1049621904280516 16:15:51 PM XLON 9,001 73.82 1049621904280517 16:15:51 PM XLON 1,610 73.82 1049621904280518 16:15:51 PM XLON 1,561 73.82 1049621904280529 16:15:51 PM XLON 9,001 73.82 1049621904280530 16:15:51 PM XLON 1,837 73.82 1049621904280531 16:15:51 PM XLON 1,727 73.82 1049621904280532 16:15:51 PM XLON 9,001 73.82 1049621904280533 16:15:51 PM XLON 1,698 73.82 1049621904280534 16:15:52 PM XLON 9,001 73.82 1049621904280535 16:15:52 PM XLON 1,801 73.82 1049621904280536 16:15:54 PM XLON 1,754 73.82 1049621904280541 16:15:54 PM XLON 9,001 73.82 1049621904280542 16:16:06 PM XLON 7,659 73.80 1049621904280595 16:16:16 PM XLON 5,817 73.80 1049621904280640 16:16:26 PM TRQX 2,178 73.78 1049621963002127 16:16:26 PM CHIX 709 73.80 13000193K 16:16:26 PM CHIX 816 73.80 13000193N 16:16:31 PM AQXE 4,725 73.80 128082 16:16:34 PM XLON 1,675 73.82 1049621904280711 16:16:34 PM XLON 10,793 73.82 1049621904280712 16:16:34 PM XLON 5,465 73.82 1049621904280713 16:16:46 PM XLON 14,299 73.78 1049621904280743 16:16:46 PM AQXE 20 73.80 128277 16:16:46 PM CHIX 188 73.78 13000194W 16:16:56 PM XLON 8,081 73.78 1049621904280780 16:16:56 PM XLON 5,514 73.78 1049621904280781 16:16:56 PM TRQX 4,725 73.78 1049621963002211 16:16:56 PM TRQX 502 73.78 1049621963002212 16:16:56 PM AQXE 772 73.80 128366 16:16:56 PM CHIX 10,115 73.78 13000195R 16:16:56 PM CHIX 3,455 73.78 13000195S 16:16:56 PM BATE 3,679 73.78 30000XXF 16:16:56 PM BATE 4,386 73.78 30000XXG 16:16:56 PM BATE 487 73.78 30000XXH 16:17:01 PM XLON 1,770 73.78 1049621904280811 16:17:01 PM AQXE 3,196 73.78 128433 16:17:14 PM XLON 5,039 73.76 1049621904280861 16:17:14 PM XLON 1,843 73.78 1049621904280863 16:17:14 PM CHIX 335 73.76 13000197Z 16:17:14 PM CHIX 335 73.76 130001980 16:17:14 PM CHIX 4,180 73.78 130001981 16:17:14 PM CHIX 761 73.78 130001982 16:17:14 PM CHIX 4,137 73.78 130001983 16:17:14 PM BATE 3,080 73.76 30000XZR 16:17:14 PM BATE 569 73.76 30000XZS 16:17:15 PM XLON 8,576 73.76 1049621904280864 16:17:15 PM CHIX 794 73.78 130001985 16:17:26 PM XLON 12,983 73.78 1049621904280893 16:17:26 PM XLON 1,669 73.78 1049621904280894 16:17:26 PM XLON 3,281 73.78 1049621904280895 16:17:26 PM TRQX 4,464 73.76 1049621963002348 16:17:26 PM AQXE 3,190 73.76 128729 16:17:26 PM CHIX 689 73.78 13000199E 16:17:26 PM CHIX 821 73.78 13000199I 16:17:26 PM CHIX 4,180 73.78 13000199J 16:17:26 PM CHIX 6,385 73.76 13000199K 16:17:27 PM XLON 12,983 73.78 1049621904280897 16:17:27 PM XLON 1,659 73.78 1049621904280898 16:17:27 PM XLON 3,291 73.78 1049621904280899 16:17:27 PM XLON 1,602 73.78 1049621904280901 16:17:27 PM XLON 11,492 73.78 1049621904280902 16:17:43 PM BATE 7,681 73.76 30000Y37 16:17:45 PM CHIX 805 73.78 1300019CC 16:17:45 PM CHIX 734 73.78 1300019CD 16:17:45 PM CHIX 785 73.78 1300019CF 16:17:45 PM CHIX 7,136 73.78 1300019CG 16:17:46 PM CHIX 719 73.78 1300019CH 16:17:46 PM CHIX 333 73.78 1300019CI 16:17:46 PM CHIX 787 73.78 1300019CM 16:17:47 PM CHIX 749 73.78 1300019CO 16:17:48 PM CHIX 757 73.78 1300019CV 16:17:48 PM CHIX 4,180 73.78 1300019CW 16:17:48 PM CHIX 181 73.78 1300019D0 16:17:48 PM BATE 2,311 73.78 30000Y4I 16:17:48 PM BATE 245 73.78 30000Y4J 16:17:48 PM BATE 407 73.78 30000Y4K 16:17:49 PM CHIX 327 73.78 1300019D7 16:17:50 PM XLON 1,595 73.78 1049621904281000 16:17:50 PM XLON 9,001 73.80 1049621904281022 16:17:50 PM XLON 5,670 73.80 1049621904281023 16:17:50 PM CHIX 607 73.78 1300019D8 16:17:50 PM CHIX 4,180 73.80 1300019DG 16:17:51 PM XLON 1,762 73.80 1049621904281027 16:17:51 PM XLON 9,001 73.80 1049621904281028 16:17:51 PM XLON 1,844 73.80 1049621904281029 16:17:51 PM XLON 9,001 73.80 1049621904281032 16:17:51 PM XLON 1,756 73.80 1049621904281033 16:17:51 PM XLON 9,001 73.80 1049621904281036 16:17:51 PM XLON 1,558 73.80 1049621904281037 16:17:52 PM XLON 9,001 73.80 1049621904281039 16:17:52 PM XLON 1,572 73.80 1049621904281040 16:17:52 PM XLON 9,001 73.80 1049621904281041 16:17:53 PM XLON 1,675 73.80 1049621904281043 16:17:53 PM XLON 9,001 73.80 1049621904281044 16:17:53 PM XLON 1,676 73.80 1049621904281045 16:17:55 PM CHIX 4,180 73.80 1300019E0 16:17:55 PM CHIX 1,926 73.80 1300019E1 16:17:56 PM XLON 9,001 73.80 1049621904281050 16:17:56 PM XLON 1,540 73.80 1049621904281051 16:18:06 PM XLON 6,707 73.78 1049621904281085 16:18:06 PM XLON 1,793 73.80 1049621904281088 16:18:06 PM BATE 5,661 73.78 30000Y66 16:18:06 PM BATE 2,990 73.80 30000Y67 16:18:16 PM XLON 6,681 73.78 1049621904281124 16:18:16 PM CHIX 3,496 73.78 1300019FV 16:18:16 PM CHIX 4,180 73.80 1300019FW 16:18:16 PM CHIX 545 73.80 1300019FX 16:18:25 PM XLON 6,364 73.80 1049621904281155 16:18:25 PM XLON 2,761 73.80 1049621904281156 16:18:25 PM XLON 5,400 73.80 1049621904281157 16:18:25 PM XLON 1,661 73.80 1049621904281158 16:18:25 PM XLON 1,517 73.80 1049621904281159 16:18:25 PM TRQX 4,725 73.78 1049621963002559 16:18:25 PM TRQX 635 73.78 1049621963002564 16:18:25 PM CHIX 9,263 73.78 1300019GT 16:18:25 PM BATE 8,080 73.78 30000Y8T 16:18:25 PM BATE 2,311 73.80 30000Y8W 16:18:33 PM XLON 5,759 73.78 1049621904281185 16:18:33 PM XLON 1,582 73.78 1049621904281186 16:18:33 PM XLON 1,508 73.76 1049621904281190 16:18:33 PM CHIX 5,909 73.76 1300019ID 16:18:33 PM BATE 4,873 73.76 30000Y9L 16:18:33 PM BATE 2,311 73.78 30000Y9M 16:18:33 PM BATE 390 73.78 30000Y9N 16:18:38 PM BATE 4,622 73.76 30000YAD 16:18:42 PM BATE 376 73.80 30000YAW 16:18:46 PM XLON 6,096 73.80 1049621904281278 16:18:46 PM XLON 9,001 73.82 1049621904281279 16:18:48 PM XLON 8,907 73.82 1049621904281284 16:18:48 PM XLON 1,733 73.82 1049621904281285 16:18:48 PM XLON 1,834 73.82 1049621904281286 16:18:48 PM XLON 5,400 73.82 1049621904281287 16:18:48 PM XLON 1,831 73.82 1049621904281298 16:18:48 PM XLON 5,400 73.82 1049621904281299 16:18:48 PM XLON 1,624 73.82 1049621904281300 16:18:49 PM XLON 1,684 73.82 1049621904281303 16:18:49 PM XLON 9,001 73.82 1049621904281304 16:18:49 PM XLON 1,651 73.82 1049621904281305 16:18:49 PM XLON 1,635 73.82 1049621904281306 16:18:49 PM XLON 1,632 73.82 1049621904281307 16:18:49 PM XLON 1,629 73.82 1049621904281317 16:18:49 PM XLON 1,664 73.82 1049621904281318 16:18:50 PM XLON 1,531 73.82 1049621904281322 16:18:50 PM XLON 1,667 73.82 1049621904281323 16:18:50 PM XLON 1,521 73.82 1049621904281324 16:18:51 PM XLON 1,715 73.82 1049621904281325 16:18:51 PM XLON 1,596 73.82 1049621904281326 16:18:51 PM XLON 1,787 73.82 1049621904281336 16:18:51 PM XLON 1,754 73.82 1049621904281337 16:18:51 PM XLON 1,676 73.82 1049621904281338 16:18:52 PM XLON 1,739 73.82 1049621904281339 16:18:52 PM XLON 1,780 73.82 1049621904281340 16:18:52 PM XLON 5,093 73.80 1049621904281341 16:18:56 PM XLON 2,639 73.80 1049621904281364 16:18:56 PM XLON 5,100 73.80 1049621904281371 16:18:56 PM XLON 1,559 73.80 1049621904281372 16:18:56 PM XLON 1,702 73.80 1049621904281375 16:18:56 PM XLON 9,001 73.80 1049621904281376 16:18:56 PM XLON 5,944 73.80 1049621904281377 16:18:56 PM XLON 1,286 73.80 1049621904281378 16:18:56 PM TRQX 5,864 73.80 1049621963002687 16:18:56 PM CHIX 4,841 73.80 1300019KE 16:18:56 PM CHIX 2,614 73.80 1300019KF 16:18:56 PM BATE 6,890 73.80 30000YCM 16:18:56 PM BATE 6,890 73.80 30000YCN 16:18:56 PM BATE 8,445 73.78 30000YCX 16:18:56 PM BATE 4,725 73.78 30000YCY 16:18:57 PM XLON 1,677 73.80 1049621904281379 16:18:57 PM XLON 9,001 73.80 1049621904281380 16:18:57 PM XLON 1,790 73.80 1049621904281381 16:18:57 PM XLON 1,574 73.80 1049621904281382 16:18:57 PM XLON 1,695 73.80 1049621904281384 16:18:58 PM XLON 1,606 73.80 1049621904281385 16:19:01 PM XLON 9,001 73.80 1049621904281404 16:19:01 PM XLON 5,875 73.80 1049621904281405 16:19:01 PM XLON 1,607 73.80 1049621904281406 16:19:01 PM XLON 1,450 73.80 1049621904281407 16:19:01 PM AQXE 5,486 73.78 129911 16:19:03 PM CHIX 4,051 73.78 1300019LR 16:19:06 PM XLON 3,883 73.78 1049621904281422 16:19:16 PM XLON 9,527 73.78 1049621904281442 16:19:23 PM CHIX 3,636 73.78 1300019NN 16:19:35 PM TRQX 4,725 73.78 1049621963002828 16:19:37 PM BATE 118 73.78 30000YH0 16:19:47 PM TRQX 1,435 73.78 1049621963002870 16:19:54 PM XLON 5,087 73.80 1049621904281571 16:19:54 PM CHIX 710 73.80 1300019QV 16:19:54 PM CHIX 785 73.80 1300019QW 16:20:00 PM CHIX 737 73.80 1300019RJ 16:20:01 PM AQXE 3,933 73.78 130953 16:20:05 PM XLON 13,560 73.78 1049621904281641 16:20:05 PM XLON 12,045 73.76 1049621904281642 16:20:05 PM CHIX 743 73.80 1300019SF 16:20:05 PM CHIX 3,982 73.80 1300019SG 16:20:05 PM AQXE 5,062 73.78 131059 16:20:15 PM TRQX 4,404 73.78 1049621963003004 16:20:16 PM XLON 14,196 73.78 1049621904281703 16:20:17 PM BATE 4,640 73.78 30000YMD 16:20:23 PM CHIX 6,346 73.78 1300019VZ 16:20:26 PM TRQX 1,011 73.78 1049621963003060 16:20:26 PM CHIX 228 73.78 1300019WF 16:20:26 PM BATE 1,597 73.78 30000YNE 16:20:31 PM AQXE 4,386 73.78 131403 16:20:36 PM CHIX 5,375 73.78 1300019XE 16:20:36 PM AQXE 2,178 73.78 131450 16:20:39 PM CHIX 4,180 73.78 1300019XQ 16:20:39 PM CHIX 545 73.78 1300019XR 16:20:39 PM CHIX 5,168 73.76 1300019XS 16:20:39 PM BATE 3,558 73.78 30000YOW 16:20:39 PM BATE 4,622 73.76 30000YOY 16:20:43 PM CHIX 2,000 73.76 1300019Y4 16:20:43 PM CHIX 486 73.76 1300019Y5 16:20:45 PM TRQX 4,725 73.76 1049621963003112 16:20:47 PM XLON 13,389 73.76 1049621904281805 16:20:47 PM TRQX 48 73.76 1049621963003120 16:20:47 PM TRQX 150 73.76 1049621963003121 16:21:01 PM AQXE 2,018 73.76 131713 16:21:06 PM XLON 3,209 73.74 1049621904281858 16:21:06 PM XLON 1,808 73.78 1049621904281865 16:21:06 PM XLON 1,566 73.78 1049621904281866 16:21:06 PM XLON 9,001 73.78 1049621904281867 16:21:06 PM XLON 627 73.78 1049621904281868 16:21:06 PM XLON 4,931 73.78 1049621904281869 16:21:06 PM CHIX 722 73.78 130001A25 16:21:06 PM CHIX 789 73.78 130001A26 16:21:06 PM BATE 1,556 73.74 30000YSB 16:21:15 PM CHIX 745 73.78 130001A4G 16:21:15 PM CHIX 783 73.78 130001A4H 16:21:15 PM CHIX 181 73.78 130001A4I 16:21:23 PM XLON 616 73.76 1049621904281990 16:21:23 PM TRQX 358 73.78 1049621963003315 16:21:23 PM TRQX 679 73.78 1049621963003318 16:21:23 PM CHIX 766 73.78 130001A5Q 16:21:23 PM CHIX 490 73.78 130001A5R 16:21:23 PM CHIX 706 73.78 130001A5T 16:21:26 PM XLON 5,705 73.76 1049621904281997 16:21:27 PM CHIX 4,137 73.80 130001A6X 16:21:27 PM CHIX 588 73.80 130001A6Y 16:21:31 PM TRQX 1,514 73.78 1049621963003338 16:21:39 PM BATE 223 73.80 30000YWI 16:21:39 PM BATE 2,311 73.80 30000YWJ 16:21:44 PM XLON 8,584 73.80 1049621904282104 16:21:44 PM XLON 1,687 73.80 1049621904282105 16:21:44 PM XLON 1,606 73.80 1049621904282106 16:21:44 PM XLON 5,400 73.80 1049621904282107 16:21:48 PM TRQX 680 73.78 1049621963003396 16:21:55 PM TRQX 3,254 73.78 1049621963003404 16:22:01 PM XLON 7,893 73.76 1049621904282164 16:22:13 PM AQXE 4,725 73.78 132599 16:22:13 PM AQXE 2,229 73.78 132614 16:22:13 PM AQXE 948 73.78 132615 16:22:13 PM AQXE 960 73.78 132616 16:22:13 PM BATE 385 73.78 30000Z09 16:22:13 PM BATE 241 73.78 30000Z0A 16:22:13 PM BATE 2,414 73.76 30000Z0C 16:22:14 PM XLON 1,531 73.78 1049621904282329 16:22:14 PM CHIX 837 73.78 130001ACM 16:22:14 PM BATE 2,477 73.76 30000Z0H 16:22:15 PM XLON 1,621 73.78 1049621904282332 16:22:15 PM CHIX 699 73.78 130001AD1 16:22:16 PM CHIX 828 73.78 130001AD5 16:22:16 PM BATE 480 73.78 30000Z0V 16:22:16 PM BATE 130 73.78 30000Z0Y 16:22:17 PM CHIX 2,109 73.76 130001ADC 16:22:26 PM XLON 410 73.76 1049621904282361 16:22:26 PM BATE 360 73.78 30000Z1T 16:22:26 PM BATE 1,966 73.76 30000Z1X 16:22:31 PM XLON 10,996 73.76 1049621904282389 16:22:31 PM CHIX 820 73.76 130001AEF 16:22:31 PM CHIX 7,533 73.76 130001AEH 16:22:31 PM AQXE 971 73.78 132804 16:22:46 PM XLON 2,447 73.76 1049621904282416 16:22:46 PM AQXE 4,725 73.78 132932 16:22:51 PM TRQX 6,704 73.76 1049621963003658 16:22:51 PM AQXE 360 73.76 133000 16:22:51 PM BATE 10,192 73.76 30000Z4I 16:22:56 PM XLON 10,755 73.74 1049621904282467 16:23:00 PM AQXE 3,447 73.76 133134 16:23:06 PM TRQX 4,025 73.74 1049621963003781 16:23:06 PM CHIX 3,042 73.74 130001AHT 16:23:06 PM CHIX 688 73.76 130001AHU 16:23:06 PM CHIX 723 73.78 130001AI2 16:23:06 PM AQXE 20 73.76 133190 16:23:06 PM BATE 5,707 73.74 30000Z61 16:23:06 PM BATE 408 73.76 30000Z62 16:23:07 PM CHIX 723 73.78 130001AI5 16:23:07 PM CHIX 719 73.78 130001AI7 16:23:07 PM CHIX 811 73.78 130001AIC 16:23:08 PM CHIX 721 73.78 130001AID 16:23:08 PM CHIX 745 73.78 130001AIE 16:23:08 PM CHIX 826 73.78 130001AIF 16:23:09 PM CHIX 735 73.78 130001AIG 16:23:09 PM CHIX 794 73.78 130001AIH 16:23:09 PM CHIX 761 73.78 130001AIO 16:23:10 PM CHIX 837 73.78 130001AIP 16:23:10 PM CHIX 788 73.78 130001AIQ 16:23:10 PM CHIX 734 73.78 130001AIR 16:23:11 PM CHIX 759 73.78 130001AJ0 16:23:11 PM CHIX 4,180 73.78 130001AJ3 16:23:11 PM CHIX 837 73.78 130001AJ4 16:23:11 PM CHIX 792 73.78 130001AJ5 16:23:11 PM AQXE 4,285 73.76 133255 16:23:33 PM XLON 7,863 73.78 1049621904282680 16:23:44 PM XLON 9,001 73.78 1049621904282739 16:23:44 PM XLON 5,100 73.78 1049621904282740 16:23:44 PM XLON 1,623 73.78 1049621904282741 16:23:44 PM CHIX 4,180 73.78 130001ANX 16:23:44 PM CHIX 859 73.78 130001ANY 16:23:44 PM CHIX 742 73.78 130001ANZ 16:23:44 PM CHIX 4,137 73.78 130001AO0 16:23:44 PM CHIX 859 73.78 130001AO1 16:23:44 PM CHIX 819 73.78 130001AO2 16:23:44 PM CHIX 774 73.78 130001AO3 16:23:44 PM CHIX 4,180 73.78 130001AO4 16:23:44 PM CHIX 729 73.78 130001AO5 16:23:44 PM CHIX 856 73.78 130001AO6 16:23:44 PM CHIX 759 73.78 130001AO7 16:23:44 PM BATE 366 73.78 30000ZB9 16:23:44 PM BATE 2,311 73.78 30000ZBA 16:23:44 PM BATE 355 73.78 30000ZBB 16:23:45 PM CHIX 4,180 73.78 130001AO8 16:23:45 PM CHIX 545 73.78 130001AO9 16:23:45 PM CHIX 812 73.78 130001AOA 16:23:45 PM CHIX 851 73.78 130001AOB 16:23:56 PM XLON 1,613 73.76 1049621904282774 16:23:56 PM CHIX 695 73.76 130001AQF 16:23:56 PM CHIX 787 73.76 130001AQG 16:23:56 PM AQXE 963 73.76 133817 16:23:57 PM BATE 4,673 73.76 30000ZD1 16:24:03 PM CHIX 5,655 73.76 130001ARJ 16:24:05 PM TRQX 3,760 73.76 1049621963004151 16:24:06 PM XLON 12,960 73.76 1049621904282816 16:24:06 PM XLON 460 73.76 1049621904282825 16:24:11 PM AQXE 1,450 73.76 134019 16:24:23 PM CHIX 3,341 73.76 130001ASX 16:24:25 PM TRQX 3,128 73.76 1049621963004205 16:24:41 PM AQXE 5,468 73.76 134322 16:24:43 PM TRQX 388 73.76 1049621963004328 16:24:43 PM BATE 7,097 73.76 30000ZHX 16:24:43 PM BATE 392 73.76 30000ZHZ 16:24:48 PM AQXE 378 73.76 134406 16:24:56 PM XLON 7,242 73.74 1049621904283097 16:25:03 PM XLON 6,577 73.74 1049621904283152 16:25:11 PM XLON 5,990 73.76 1049621904283199 16:25:11 PM TRQX 342 73.76 1049621963004477 16:25:11 PM TRQX 2,314 73.76 1049621963004478 16:25:11 PM TRQX 1,360 73.74 1049621963004479 16:25:11 PM CHIX 113 73.74 130001AXE 16:25:11 PM CHIX 1,135 73.76 130001AXH 16:25:11 PM AQXE 2,130 73.76 134694 16:25:11 PM AQXE 990 73.76 134695 16:25:11 PM AQXE 3,574 73.76 134696 16:25:11 PM BATE 1,905 73.74 30000ZLC 16:25:11 PM BATE 407 73.76 30000ZLH 16:25:11 PM BATE 2,311 73.76 30000ZLI 16:25:23 PM CHIX 4,013 73.74 130001AZY 16:25:23 PM AQXE 7,059 73.76 134874 16:25:23 PM AQXE 6,500 73.76 134875 16:25:23 PM AQXE 3,289 73.74 134878 16:25:24 PM TRQX 339 73.74 1049621963004544 16:25:24 PM BATE 3,996 73.72 30000ZNJ 16:25:36 PM XLON 14,218 73.72 1049621904283338 16:25:36 PM AQXE 2,228 73.74 136653 16:25:56 PM XLON 9,976 73.72 1049621904283434 16:25:56 PM XLON 3,775 73.72 1049621904283435 16:25:56 PM XLON 6,594 73.74 1049621904283440 16:25:56 PM XLON 1,722 73.74 1049621904283441 16:25:56 PM XLON 1,559 73.74 1049621904283442 16:25:56 PM TRQX 4,554 73.72 1049621963004661 16:25:56 PM TRQX 14 73.72 1049621963004662 16:25:56 PM TRQX 2,314 73.74 1049621963004663 16:25:56 PM TRQX 350 73.74 1049621963004664 16:25:56 PM CHIX 3,579 73.72 130001B6J 16:25:56 PM CHIX 14 73.72 130001B6K 16:25:56 PM CHIX 14 73.72 130001B6L 16:25:56 PM CHIX 3,511 73.72 130001B6M 16:25:56 PM AQXE 3,889 73.72 136921 16:25:56 PM BATE 4,725 73.72 30000ZSD 16:25:56 PM BATE 1 73.72 30000ZSE 16:25:56 PM BATE 2,311 73.74 30000ZSF 16:25:56 PM BATE 403 73.74 30000ZSG 16:25:56 PM BATE 244 73.74 30000ZSH 16:26:16 PM TRQX 349 73.76 1049621963004764 16:26:16 PM TRQX 320 73.78 1049621963004768 16:26:16 PM TRQX 355 73.78 1049621963004769 16:26:16 PM TRQX 2,314 73.78 1049621963004770 16:26:16 PM CHIX 1,264 73.74 130001BA4 16:26:16 PM CHIX 3,461 73.74 130001BA5 16:26:17 PM XLON 1,548 73.78 1049621904283515 16:26:17 PM XLON 1,587 73.78 1049621904283516 16:26:17 PM XLON 9,001 73.78 1049621904283517 16:26:17 PM XLON 1,795 73.78 1049621904283518 16:26:17 PM XLON 1,622 73.78 1049621904283519 16:26:17 PM XLON 9,001 73.78 1049621904283520 16:26:17 PM XLON 5,400 73.78 1049621904283521 16:26:17 PM TRQX 339 73.78 1049621963004772 16:26:17 PM TRQX 388 73.78 1049621963004773 16:26:17 PM TRQX 2,314 73.78 1049621963004774 16:26:17 PM TRQX 326 73.78 1049621963004775 16:26:17 PM TRQX 381 73.78 1049621963004776 16:26:17 PM TRQX 2,314 73.78 1049621963004777 16:26:17 PM TRQX 1,704 73.78 1049621963004778 16:26:17 PM CHIX 600 73.78 130001BAC 16:26:17 PM CHIX 727 73.78 130001BAD 16:26:17 PM CHIX 4,137 73.78 130001BAE 16:26:17 PM CHIX 689 73.78 130001BAF 16:26:17 PM CHIX 4,137 73.78 130001BAG 16:26:17 PM CHIX 792 73.78 130001BAH 16:26:17 PM CHIX 756 73.78 130001BAI 16:26:17 PM CHIX 255 73.78 130001BAJ 16:26:17 PM CHIX 1,150 73.78 130001BAK 16:26:17 PM CHIX 4,059 73.76 130001BAM 16:26:18 PM XLON 1,738 73.78 1049621904283523 16:26:18 PM XLON 1,764 73.78 1049621904283524 16:26:18 PM XLON 9,001 73.78 1049621904283525 16:26:18 PM XLON 5,400 73.78 1049621904283526 16:26:18 PM XLON 5,403 73.76 1049621904283527 16:26:20 PM XLON 9,001 73.80 1049621904283537 16:26:20 PM TRQX 2,472 73.78 1049621963004788 16:26:20 PM CHIX 4,137 73.80 130001BBD 16:26:20 PM CHIX 4,180 73.80 130001BBH 16:26:20 PM CHIX 713 73.80 130001BBI 16:26:20 PM CHIX 4,137 73.80 130001BBJ 16:26:20 PM CHIX 764 73.80 130001BBK 16:26:20 PM BATE 8,537 73.78 30000ZW1 16:26:21 PM XLON 9,001 73.80 1049621904283543 16:26:24 PM XLON 9,706 73.78 1049621904283560 16:26:24 PM XLON 3,739 73.78 1049621904283561 16:26:24 PM TRQX 1,675 73.78 1049621963004803 16:26:24 PM CHIX 378 73.78 130001BC0 16:26:24 PM CHIX 6,097 73.78 130001BC1 16:26:24 PM CHIX 4,180 73.80 130001BC2 16:26:24 PM CHIX 745 73.80 130001BC3 16:26:24 PM CHIX 1,183 73.80 130001BC4 16:26:24 PM BATE 502 73.78 30000ZWL 16:26:24 PM BATE 502 73.78 30000ZWM 16:26:25 PM TRQX 2,242 73.78 1049621963004813 16:26:25 PM CHIX 1,890 73.78 130001BC5 16:26:25 PM CHIX 1,510 73.78 130001BC6 16:26:25 PM CHIX 1,490 73.78 130001BC7 16:26:32 PM XLON 5,009 73.76 1049621904283595 16:26:32 PM XLON 1,690 73.78 1049621904283612 16:26:32 PM XLON 5,357 73.78 1049621904283613 16:26:32 PM XLON 3,679 73.76 1049621904283614 16:26:32 PM CHIX 2,411 73.78 130001BDN 16:26:32 PM CHIX 6,708 73.76 130001BDP 16:26:32 PM AQXE 5,226 73.78 137352 16:26:32 PM BATE 760 73.78 30000ZX9 16:26:32 PM BATE 2,311 73.78 30000ZXB 16:26:32 PM BATE 352 73.78 30000ZXC 16:26:33 PM BATE 2,311 73.78 30000ZXF 16:26:33 PM BATE 364 73.78 30000ZXG 16:26:33 PM BATE 384 73.78 30000ZXH 16:26:33 PM BATE 4,831 73.76 30000ZXI 16:26:36 PM TRQX 329 73.76 1049621963004876 16:26:36 PM CHIX 253 73.76 130001BE1 16:26:36 PM CHIX 253 73.76 130001BE2 16:26:36 PM BATE 203 73.76 30000ZXL 16:26:43 PM XLON 13,720 73.74 1049621904283701 16:26:43 PM TRQX 7,499 73.76 1049621963004946 16:26:43 PM CHIX 2,608 73.76 130001BHU 16:26:43 PM BATE 4,621 73.76 30000ZZ6 16:26:43 PM BATE 409 73.76 30000ZZ7 16:26:49 PM BATE 4,575 73.74 3000100B 16:26:49 PM BATE 2,311 73.76 3000100C 16:26:49 PM BATE 360 73.76 3000100D 16:26:54 PM AQXE 5,530 73.76 137694 16:26:57 PM BATE 4,725 73.74 3000101P 16:27:05 PM TRQX 4,725 73.74 1049621963005027 16:27:06 PM XLON 13,765 73.74 1049621904283806 16:27:06 PM CHIX 1 73.74 130001BLW 16:27:06 PM CHIX 5,275 73.74 130001BLX 16:27:11 PM AQXE 4,725 73.74 137924 16:27:16 PM XLON 1,712 73.74 1049621904283875 16:27:16 PM XLON 1,780 73.74 1049621904283876 16:27:16 PM XLON 6,389 73.74 1049621904283877 16:27:16 PM XLON 2,280 73.74 1049621904283878 16:27:16 PM TRQX 3,632 73.74 1049621963005074 16:27:16 PM AQXE 225 73.74 137992 16:27:16 PM BATE 108 73.74 3000103U 16:27:26 PM XLON 13,478 73.72 1049621904283890 16:27:32 PM XLON 1,772 73.76 1049621904283918 16:27:32 PM XLON 9,001 73.76 1049621904283919 16:27:32 PM CHIX 4,180 73.76 130001BOH 16:27:32 PM CHIX 713 73.76 130001BOI 16:27:32 PM CHIX 4,137 73.76 130001BOJ 16:27:32 PM CHIX 588 73.76 130001BOK 16:27:32 PM CHIX 5,343 73.74 130001BON 16:27:33 PM XLON 1,568 73.76 1049621904283921 16:27:33 PM XLON 9,001 73.76 1049621904283922 16:27:33 PM XLON 469 73.76 1049621904283923 16:27:33 PM XLON 1,812 73.76 1049621904283924 16:27:33 PM XLON 1,835 73.76 1049621904283925 16:27:33 PM XLON 9,001 73.76 1049621904283926 16:27:33 PM XLON 1,680 73.76 1049621904283927 16:27:33 PM XLON 1,597 73.76 1049621904283928 16:27:33 PM XLON 9,001 73.76 1049621904283929 16:27:34 PM XLON 1,762 73.76 1049621904283939 16:27:34 PM XLON 9,001 73.76 1049621904283940 16:27:34 PM XLON 9,001 73.76 1049621904283942 16:27:34 PM XLON 1,740 73.76 1049621904283943 16:27:34 PM XLON 5,182 73.76 1049621904283944 16:27:34 PM XLON 1,664 73.76 1049621904283945 16:27:35 PM XLON 1,707 73.76 1049621904283946 16:27:35 PM XLON 9,001 73.76 1049621904283947 16:27:35 PM XLON 9,001 73.76 1049621904283948 16:27:38 PM XLON 1,657 73.76 1049621904283952 16:27:38 PM XLON 1,834 73.76 1049621904283961 16:27:38 PM XLON 1,805 73.76 1049621904283962 16:27:38 PM XLON 1,832 73.76 1049621904283963 16:27:38 PM AQXE 4,226 73.74 138231 16:27:39 PM XLON 1,794 73.76 1049621904283964 16:27:43 PM XLON 9,001 73.76 1049621904283969 16:27:43 PM CHIX 2,523 73.74 130001BPN 16:27:43 PM BATE 5,357 73.76 30001076 16:27:53 PM XLON 8,004 73.78 1049621904284037 16:27:53 PM TRQX 8,285 73.78 1049621963005235 16:27:53 PM CHIX 6,428 73.78 130001BQO 16:27:53 PM BATE 5,229 73.78 3000107Y 16:27:53 PM BATE 4,365 73.76 30001085 16:27:54 PM XLON 1,660 73.78 1049621904284038 16:27:54 PM XLON 9,001 73.78 1049621904284039 16:27:54 PM XLON 5,948 73.78 1049621904284040 16:27:54 PM XLON 1,324 73.78 1049621904284041 16:27:54 PM BATE 892 73.76 30001087 16:28:00 PM XLON 8,371 73.78 1049621904284067 16:28:06 PM XLON 5,108 73.78 1049621904284153 16:28:16 PM BATE 1,600 73.78 300010C4 16:28:16 PM BATE 1,811 73.78 300010C5 16:28:16 PM BATE 1,608 73.78 300010C6 16:28:21 PM XLON 9,855 73.76 1049621904284228 16:28:21 PM CHIX 320 73.78 130001BYU 16:28:23 PM CHIX 4,784 73.78 130001BZ4 16:28:23 PM AQXE 16 73.80 139073 16:28:23 PM AQXE 181 73.80 139074 16:28:23 PM AQXE 5,161 73.80 139075 16:28:23 PM AQXE 4,778 73.78 139076 16:28:26 PM CHIX 170 73.78 130001BZM 16:28:31 PM XLON 3,911 73.76 1049621904284260 16:28:31 PM XLON 5,747 73.78 1049621904284264 16:28:31 PM XLON 1,700 73.78 1049621904284265 16:28:41 PM XLON 1,631 73.78 1049621904284351 16:28:41 PM CHIX 1,000 73.78 130001C1C 16:28:41 PM CHIX 487 73.78 130001C1D 16:28:48 PM AQXE 3 73.78 139479 16:28:48 PM AQXE 1,351 73.78 139480 16:28:51 PM XLON 9,001 73.80 1049621904284388 16:28:51 PM XLON 1,566 73.80 1049621904284389 16:28:52 PM XLON 1,835 73.80 1049621904284408 16:28:52 PM XLON 1,716 73.80 1049621904284409 16:28:52 PM XLON 9,001 73.80 1049621904284410 16:28:53 PM XLON 4,945 73.80 1049621904284424 16:28:53 PM XLON 1,658 73.80 1049621904284425 16:28:53 PM XLON 9,001 73.80 1049621904284426 16:28:53 PM XLON 1,695 73.80 1049621904284427 16:28:53 PM XLON 1,748 73.80 1049621904284428 16:28:53 PM XLON 1,538 73.80 1049621904284429 16:28:53 PM XLON 9,001 73.80 1049621904284430 16:29:00 PM XLON 1,702 73.80 1049621904284478 16:29:00 PM XLON 14,724 73.80 1049621904284479 16:29:00 PM XLON 1,507 73.80 1049621904284480 16:29:07 PM BATE 5,020 73.76 300010IQ 16:29:09 PM TRQX 2,314 73.80 1049621963005672 16:29:09 PM TRQX 2,314 73.80 1049621963005674 16:29:10 PM XLON 1,579 73.80 1049621904284523 16:29:10 PM XLON 5,162 73.80 1049621904284524 16:29:12 PM XLON 17,933 73.79 1049621904284566 16:29:12 PM XLON 1,557 73.80 1049621904284577 16:29:12 PM XLON 1,541 73.80 1049621904284578 16:29:12 PM BATE 2,311 73.80 300010JP 16:29:12 PM BATE 384 73.80 300010JQ 16:29:13 PM BATE 469 73.80 300010JW 16:29:26 PM XLON 2,593 73.76 1049621904284661 16:29:41 PM XLON 1,842 73.82 1049621904284811 16:29:51 PM CHIX 5,599 73.80 130001CGY 16:29:51 PM CHIX 8,747 73.80 130001CGZ This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END