Transaction in Own Shares

Vodafone Group Plc

20 August 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 20 August 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 19 August 2024 Number of ordinary shares purchased: 17,503,684 Highest price paid per share (pence): 75.44 Lowest price paid per share (pence): 74.98 Volume weighted average price paid per share (pence): 75.31 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,784,000,904 of its ordinary shares in treasury and has 26,423,943,913 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2024 GSI (as riskless principal) elected to purchase 17,503,684 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 75.30 1,363,000 BATE 75.31 1,606,999 CHIX 75.30 3,075,000 TRQX 75.31 1,224,831 XLON 75.32 10,233,854 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:45:11 AM XLON 14,405 75.24 1053332755980707 09:45:11 AM TRQX 14,843 75.24 1053332814699695 09:45:11 AM CHIX 1,066 75.24 1300009JJ 09:45:11 AM CHIX 14,798 75.24 1300009JK 09:45:11 AM BATE 16,085 75.24 300007KE 09:46:24 AM XLON 1,000 75.26 1053332755980763 09:48:29 AM XLON 2,588 75.28 1053332755980815 09:48:29 AM XLON 8,188 75.28 1053332755980816 09:48:29 AM XLON 1,254 75.26 1053332755980819 09:48:29 AM XLON 3,312 75.26 1053332755980820 09:48:29 AM XLON 1,115 75.26 1053332755980821 09:48:29 AM TRQX 10,674 75.28 1053332814699829 09:48:29 AM CHIX 10,082 75.28 1300009N9 09:48:29 AM AQXE 14,615 75.28 19615 09:48:29 AM BATE 8,487 75.28 300007N6 09:49:40 AM XLON 9,394 75.24 1053332755980890 09:49:40 AM TRQX 5,197 75.26 1053332814699918 09:49:40 AM TRQX 9,584 75.24 1053332814699919 09:49:40 AM CHIX 4,868 75.26 1300009P8 09:49:40 AM CHIX 9,395 75.24 1300009PB 09:49:40 AM AQXE 15,944 75.26 19887 09:49:40 AM AQXE 14,206 75.24 19888 09:49:40 AM BATE 1,992 75.26 300007OH 09:49:40 AM BATE 3,927 75.26 300007OI 09:49:40 AM BATE 3,927 75.26 300007OJ 09:49:40 AM BATE 10,403 75.24 300007OK 09:50:28 AM XLON 3,597 75.20 1053332755980929 09:50:28 AM XLON 3,318 75.20 1053332755980930 09:51:18 AM XLON 6,870 75.18 1053332755980962 09:51:23 AM CHIX 4,669 75.22 1300009SG 09:51:40 AM XLON 86 75.22 1053332755980976 09:51:40 AM XLON 10,234 75.22 1053332755980977 09:51:41 AM XLON 5,168 75.20 1053332755980982 09:52:05 AM XLON 4,056 75.20 1053332755980994 09:52:28 AM XLON 2,238 75.18 1053332755981009 09:53:18 AM XLON 7,884 75.18 1053332755981041 09:59:02 AM XLON 7,400 75.20 1053332755981295 09:59:02 AM XLON 2,775 75.18 1053332755981296 09:59:02 AM XLON 5,715 75.18 1053332755981297 09:59:02 AM XLON 7,805 75.16 1053332755981298 09:59:03 AM XLON 5,601 75.14 1053332755981304 10:03:26 AM XLON 1,978 75.14 1053332755981497 10:04:37 AM XLON 16,987 75.16 1053332755981546 10:04:37 AM XLON 8,490 75.14 1053332755981547 10:04:37 AM TRQX 4,880 75.14 1053332814700810 10:04:37 AM CHIX 4,858 75.16 130000A86 10:04:37 AM CHIX 4,901 75.14 130000A88 10:04:37 AM AQXE 5,404 75.14 22446 10:04:38 AM XLON 5,114 75.12 1053332755981553 10:04:38 AM XLON 11,321 75.10 1053332755981560 10:04:38 AM CHIX 4,669 75.10 130000A8A 10:04:38 AM CHIX 24 75.10 130000A8B 10:05:10 AM XLON 4,004 75.12 1053332755981582 10:05:23 AM XLON 12,000 75.12 1053332755981599 10:05:23 AM XLON 332 75.12 1053332755981600 10:05:24 AM XLON 4,100 75.10 1053332755981603 10:05:26 AM XLON 4,931 75.10 1053332755981604 10:09:33 AM CHIX 4,669 75.12 130000AE0 10:09:33 AM CHIX 3,768 75.16 130000AE5 10:09:34 AM CHIX 2,835 75.16 130000AE6 10:09:34 AM AQXE 4,724 75.16 23255 10:12:15 AM XLON 16,921 75.16 1053332755981929 10:12:15 AM XLON 5,133 75.16 1053332755981932 10:12:15 AM CHIX 4,996 75.16 130000AHN 10:12:15 AM AQXE 2,762 75.16 23658 10:12:15 AM AQXE 1,974 75.16 23659 10:12:16 AM XLON 17,021 75.14 1053332755981933 10:12:16 AM CHIX 6,645 75.14 130000AHR 10:12:26 AM XLON 4,946 75.16 1053332755981941 10:12:26 AM CHIX 4,654 75.16 130000AHX 10:12:26 AM CHIX 759 75.16 130000AHY 10:12:57 AM XLON 12,025 75.16 1053332755981962 10:13:41 AM XLON 1,775 75.18 1053332755982002 10:13:41 AM CHIX 4,452 75.20 130000AKW 10:13:41 AM CHIX 723 75.20 130000AKX 10:13:42 AM XLON 17,007 75.22 1053332755982007 10:13:42 AM CHIX 4,669 75.22 130000AL0 10:13:42 AM AQXE 6,665 75.22 24024 10:14:04 AM XLON 16,703 75.20 1053332755982036 10:14:04 AM XLON 6,400 75.20 1053332755982043 10:14:04 AM CHIX 2,824 75.22 130000ALM 10:14:04 AM CHIX 2,193 75.20 130000ALN 10:14:04 AM CHIX 5,160 75.20 130000ALO 10:14:04 AM AQXE 4,732 75.20 24061 10:14:05 AM XLON 7,215 75.20 1053332755982068 10:14:05 AM XLON 2,675 75.20 1053332755982069 10:14:05 AM XLON 4,500 75.20 1053332755982070 10:14:05 AM XLON 2,434 75.20 1053332755982071 10:14:05 AM XLON 4,204 75.20 1053332755982072 10:14:05 AM XLON 6,623 75.18 1053332755982073 10:14:05 AM CHIX 5,669 75.18 130000ALS 10:14:48 AM XLON 7,895 75.18 1053332755982106 10:16:31 AM AQXE 1,695 75.18 24417 10:16:32 AM CHIX 5,609 75.20 130000AOH 10:17:06 AM XLON 2,396 75.26 1053332755982186 10:17:06 AM XLON 4,925 75.26 1053332755982187 10:17:25 AM XLON 5,000 75.26 1053332755982191 10:17:28 AM XLON 3,928 75.26 1053332755982195 10:17:48 AM XLON 16,650 75.24 1053332755982203 10:17:48 AM XLON 4,754 75.26 1053332755982206 10:17:48 AM CHIX 2,979 75.24 130000AP9 10:17:48 AM CHIX 2,979 75.24 130000APA 10:18:22 AM XLON 4,598 75.28 1053332755982229 10:18:22 AM XLON 1,523 75.28 1053332755982230 10:18:22 AM CHIX 4,669 75.26 130000AQ9 10:18:36 AM XLON 1,480 75.28 1053332755982237 10:19:05 AM XLON 5,842 75.30 1053332755982270 10:19:28 AM XLON 5,343 75.30 1053332755982286 10:19:28 AM XLON 5,344 75.30 1053332755982287 10:19:28 AM XLON 7,215 75.30 1053332755982288 10:19:28 AM XLON 7,215 75.30 1053332755982289 10:19:28 AM CHIX 3,775 75.30 130000ARV 10:19:28 AM CHIX 2,476 75.30 130000ARW 10:19:28 AM CHIX 4,669 75.28 130000AS1 10:19:28 AM CHIX 2,066 75.28 130000AS2 10:19:28 AM AQXE 13,475 75.30 24850 10:19:29 AM XLON 7,215 75.30 1053332755982290 10:20:08 AM XLON 10,246 75.28 1053332755982298 10:20:24 AM XLON 3,439 75.34 1053332755982307 10:20:24 AM XLON 2,346 75.34 1053332755982308 10:20:24 AM XLON 2,154 75.34 1053332755982309 10:20:33 AM CHIX 1,190 75.32 130000AT6 10:21:18 AM XLON 9,928 75.32 1053332755982397 10:22:01 AM XLON 6,271 75.32 1053332755982471 10:22:01 AM XLON 409 75.30 1053332755982481 10:22:01 AM XLON 2,285 75.30 1053332755982482 10:22:01 AM XLON 1,841 75.30 1053332755982483 10:22:01 AM XLON 2,200 75.30 1053332755982484 10:22:01 AM XLON 1,650 75.30 1053332755982485 10:22:01 AM XLON 3,557 75.30 1053332755982486 10:22:01 AM XLON 3,300 75.30 1053332755982487 10:22:01 AM TRQX 4,757 75.32 1053332814701747 10:22:01 AM CHIX 3,673 75.32 130000AUV 10:22:01 AM CHIX 1,697 75.32 130000AUX 10:22:01 AM AQXE 7,576 75.32 25160 10:22:01 AM AQXE 1,566 75.32 25161 10:22:01 AM BATE 5,078 75.32 300008NS 10:22:08 AM XLON 949 75.30 1053332755982495 10:22:08 AM XLON 7,215 75.30 1053332755982497 10:22:08 AM XLON 5,228 75.28 1053332755982498 10:22:08 AM TRQX 5,415 75.30 1053332814701758 10:22:08 AM TRQX 1,932 75.26 1053332814701760 10:22:08 AM CHIX 6,046 75.30 130000AV2 10:22:08 AM CHIX 6,590 75.28 130000AV6 10:22:08 AM AQXE 4,903 75.30 25186 10:22:08 AM AQXE 103 75.28 25187 10:22:08 AM AQXE 29 75.28 25188 10:22:08 AM AQXE 1 75.28 25189 10:22:08 AM AQXE 73 75.28 25190 10:22:08 AM AQXE 29 75.28 25191 10:22:08 AM AQXE 1 75.28 25192 10:22:08 AM BATE 5,119 75.30 300008O2 10:22:08 AM BATE 631 75.28 300008O4 10:22:08 AM BATE 2,277 75.28 300008O5 10:22:08 AM BATE 2,277 75.28 300008O6 10:22:08 AM BATE 5,055 75.26 300008O8 10:22:32 AM AQXE 11,239 75.28 25247 10:24:26 AM XLON 16,818 75.26 1053332755982660 10:24:26 AM TRQX 2,777 75.26 1053332814701923 10:24:26 AM CHIX 4,959 75.26 130000AZ1 10:24:26 AM BATE 4,669 75.26 300008QK 10:24:26 AM BATE 406 75.26 300008QL 10:25:01 AM CHIX 489 75.28 130000AZW 10:25:01 AM CHIX 4,803 75.28 130000B01 10:25:37 AM XLON 16,317 75.28 1053332755982697 10:25:37 AM XLON 7,215 75.28 1053332755982698 10:25:37 AM XLON 2,560 75.28 1053332755982701 10:25:37 AM XLON 4,096 75.28 1053332755982702 10:25:37 AM XLON 7,215 75.28 1053332755982703 10:25:37 AM XLON 2,208 75.28 1053332755982704 10:25:37 AM TRQX 5,734 75.28 1053332814701972 10:25:37 AM CHIX 2,844 75.28 130000B0B 10:25:37 AM CHIX 4,669 75.26 130000B0E 10:25:37 AM AQXE 6,660 75.28 25863 10:25:37 AM BATE 5,151 75.28 300008RC 10:26:08 AM TRQX 5,739 75.26 1053332814702000 10:26:20 AM XLON 16,452 75.26 1053332755982721 10:26:20 AM XLON 7,215 75.26 1053332755982724 10:26:20 AM XLON 2,488 75.26 1053332755982725 10:26:20 AM CHIX 4,448 75.26 130000B0W 10:26:20 AM BATE 4,669 75.24 300008S0 10:26:28 AM XLON 9,000 75.24 1053332755982747 10:26:29 AM TRQX 4,669 75.24 1053332814702011 10:26:30 AM TRQX 1,135 75.24 1053332814702012 10:27:08 AM XLON 7,252 75.24 1053332755982787 10:27:41 AM CHIX 597 75.24 130000B2H 10:27:41 AM AQXE 1,841 75.24 26117 10:27:59 AM XLON 16,210 75.26 1053332755982825 10:28:28 AM CHIX 526 75.26 130000B41 10:28:51 AM CHIX 5,140 75.26 130000B4F 10:28:58 AM XLON 6,634 75.26 1053332755982909 10:29:04 AM TRQX 4,669 75.26 1053332814702151 10:29:04 AM TRQX 270 75.26 1053332814702152 10:29:28 AM XLON 6,634 75.26 1053332755982929 10:29:28 AM XLON 3,583 75.26 1053332755982930 10:30:01 AM CHIX 4,732 75.32 130000B6H 10:30:08 AM XLON 16,571 75.32 1053332755982980 10:30:08 AM XLON 10,052 75.30 1053332755982984 10:30:08 AM CHIX 4,733 75.32 130000B6Y 10:31:18 AM XLON 5,898 75.30 1053332755983020 10:32:03 AM CHIX 1,430 75.32 130000B96 10:32:36 AM CHIX 5,202 75.32 130000B9X 10:32:36 AM AQXE 6,269 75.32 26899 10:32:36 AM BATE 5,811 75.32 300008ZV 10:32:51 AM XLON 16,556 75.30 1053332755983094 10:32:51 AM TRQX 4,846 75.30 1053332814702308 10:32:51 AM CHIX 4,605 75.30 130000BA7 10:32:51 AM CHIX 4,605 75.30 130000BA8 10:32:51 AM AQXE 4,669 75.30 26956 10:32:51 AM BATE 5,219 75.30 30000907 10:33:38 AM XLON 5,314 75.30 1053332755983140 10:34:46 AM AQXE 5,971 75.32 27225 10:35:18 AM XLON 64 75.32 1053332755983235 10:35:18 AM TRQX 5,016 75.32 1053332814702422 10:35:18 AM CHIX 8,331 75.32 130000BCO 10:35:31 AM CHIX 5,771 75.32 130000BCT 10:35:36 AM XLON 953 75.32 1053332755983279 10:35:53 AM XLON 6,614 75.32 1053332755983299 10:35:53 AM BATE 5,324 75.32 30000946 10:36:18 AM XLON 6,614 75.32 1053332755983305 10:36:18 AM XLON 2,694 75.32 1053332755983306 10:36:18 AM XLON 7,215 75.32 1053332755983308 10:36:18 AM XLON 5,200 75.32 1053332755983309 10:36:18 AM TRQX 4,750 75.32 1053332814702508 10:36:18 AM CHIX 485 75.32 130000BDE 10:36:18 AM CHIX 485 75.32 130000BDF 10:37:04 AM XLON 7,215 75.32 1053332755983328 10:37:04 AM XLON 6,615 75.30 1053332755983329 10:37:04 AM XLON 7,215 75.32 1053332755983330 10:37:04 AM XLON 15 75.32 1053332755983331 10:37:04 AM XLON 4,010 75.30 1053332755983332 10:37:04 AM XLON 6,867 75.32 1053332755983334 10:37:04 AM TRQX 4,669 75.30 1053332814702542 10:37:04 AM TRQX 324 75.30 1053332814702544 10:37:04 AM CHIX 5,189 75.30 130000BDZ 10:37:04 AM CHIX 4,228 75.30 130000BE2 10:37:04 AM AQXE 4,730 75.32 27492 10:37:04 AM AQXE 675 75.32 27493 10:37:04 AM BATE 5,285 75.30 30000951 10:37:38 AM XLON 11,024 75.28 1053332755983343 10:37:38 AM XLON 1,803 75.28 1053332755983344 10:37:38 AM XLON 924 75.28 1053332755983345 10:37:38 AM XLON 66 75.28 1053332755983346 10:37:38 AM XLON 2,653 75.28 1053332755983347 10:37:38 AM XLON 7,215 75.28 1053332755983348 10:37:38 AM TRQX 4,280 75.28 1053332814702561 10:37:38 AM TRQX 630 75.28 1053332814702562 10:37:38 AM CHIX 4,701 75.28 130000BEI 10:37:38 AM BATE 4,669 75.28 3000095J 10:37:38 AM BATE 436 75.28 3000095K 10:38:28 AM TRQX 4,669 75.26 1053332814702612 10:38:28 AM CHIX 5,189 75.26 130000BFX 10:38:28 AM CHIX 1,892 75.26 130000BFY 10:38:28 AM BATE 4,911 75.26 3000096O 10:39:00 AM XLON 7,215 75.30 1053332755983484 10:39:00 AM TRQX 6,259 75.30 1053332814702674 10:39:00 AM CHIX 7,661 75.30 130000BGH 10:39:00 AM AQXE 5,097 75.30 27737 10:39:00 AM BATE 7,478 75.30 3000097H 10:39:00 AM BATE 7,804 75.28 3000097I 10:39:37 AM XLON 15,862 75.28 1053332755983508 10:39:37 AM CHIX 4,669 75.28 130000BHH 10:39:37 AM CHIX 2,977 75.28 130000BHI 10:39:48 AM XLON 11,025 75.26 1053332755983523 10:40:03 AM XLON 5,811 75.26 1053332755983574 10:40:03 AM XLON 953 75.24 1053332755983578 10:40:03 AM XLON 7,215 75.26 1053332755983579 10:40:03 AM XLON 2,377 75.26 1053332755983580 10:40:03 AM XLON 2,506 75.26 1053332755983581 10:40:03 AM TRQX 712 75.26 1053332814702751 10:40:03 AM TRQX 63 75.26 1053332814702752 10:40:03 AM CHIX 8,023 75.26 130000BI6 10:40:03 AM BATE 3,872 75.26 3000099U 10:40:03 AM BATE 3,872 75.26 3000099V 10:40:03 AM BATE 5,695 75.24 3000099W 10:40:21 AM XLON 6,625 75.24 1053332755983595 10:40:21 AM AQXE 684 75.26 28008 10:40:21 AM AQXE 4,195 75.26 28009 10:40:21 AM BATE 4,669 75.24 300009AT 10:41:08 AM XLON 9,406 75.24 1053332755983635 10:41:08 AM BATE 196 75.24 300009BN 10:41:18 AM CHIX 1,010 75.24 130000BKC 10:43:21 AM XLON 16,082 75.28 1053332755983812 10:43:21 AM XLON 9,430 75.26 1053332755983814 10:43:21 AM TRQX 4,758 75.28 1053332814702993 10:43:21 AM CHIX 9,230 75.28 130000BNG 10:43:21 AM AQXE 4,799 75.28 28461 10:43:21 AM BATE 5,359 75.28 300009FI 10:43:22 AM XLON 6,634 75.26 1053332755983815 10:43:22 AM TRQX 4,670 75.26 1053332814702995 10:43:22 AM CHIX 9,869 75.26 130000BNJ 10:43:22 AM BATE 4,669 75.26 300009FK 10:43:22 AM BATE 469 75.26 300009FL 10:43:32 AM XLON 81 75.24 1053332755983829 10:43:32 AM XLON 16,096 75.24 1053332755983830 10:43:32 AM XLON 7,215 75.26 1053332755983832 10:43:32 AM XLON 2,278 75.26 1053332755983833 10:43:32 AM XLON 5,245 75.26 1053332755983834 10:43:32 AM XLON 3,776 75.26 1053332755983835 10:43:32 AM TRQX 4,691 75.24 1053332814703006 10:43:32 AM CHIX 6,446 75.24 130000BNN 10:44:08 AM XLON 10,217 75.24 1053332755983872 10:44:08 AM XLON 2,987 75.24 1053332755983873 10:44:18 AM XLON 2,667 75.24 1053332755983880 10:44:18 AM XLON 7,215 75.24 1053332755983881 10:44:18 AM CHIX 5,432 75.24 130000BOW 10:44:58 AM XLON 1,871 75.22 1053332755983902 10:45:01 AM TRQX 4,669 75.22 1053332814703086 10:45:44 AM XLON 10,267 75.22 1053332755983930 10:45:44 AM BATE 5,218 75.24 300009HC 10:46:28 AM XLON 3,680 75.22 1053332755983959 10:46:28 AM XLON 2,528 75.24 1053332755983961 10:46:31 AM CHIX 4,011 75.22 130000BQR 10:46:39 AM CHIX 1,143 75.22 130000BQT 10:46:39 AM AQXE 4,746 75.22 28927 10:47:18 AM XLON 1,922 75.20 1053332755983988 10:48:08 AM XLON 11,140 75.20 1053332755984031 10:48:41 AM XLON 3,796 75.20 1053332755984053 10:48:41 AM TRQX 7,594 75.20 1053332814703306 10:48:41 AM CHIX 5,522 75.20 130000BT7 10:48:41 AM BATE 5,136 75.20 300009K3 10:48:42 AM XLON 7,431 75.18 1053332755984057 10:48:42 AM XLON 8,523 75.18 1053332755984058 10:48:42 AM XLON 8,523 75.18 1053332755984059 10:48:42 AM XLON 5,200 75.18 1053332755984060 10:48:42 AM XLON 7,215 75.20 1053332755984061 10:48:42 AM XLON 18 75.20 1053332755984062 10:48:42 AM XLON 356 75.20 1053332755984063 10:48:42 AM CHIX 5,039 75.18 130000BTB 10:48:42 AM CHIX 6,179 75.16 130000BTD 10:48:42 AM AQXE 4,731 75.18 29276 10:48:42 AM BATE 5,187 75.16 300009K8 10:49:00 AM XLON 4,049 75.20 1053332755984083 10:49:18 AM XLON 5,597 75.20 1053332755984090 10:49:18 AM XLON 5,270 75.20 1053332755984091 10:49:29 AM XLON 200 75.20 1053332755984105 10:49:48 AM XLON 1,367 75.20 1053332755984109 10:49:51 AM BATE 4,669 75.18 300009LI 10:50:30 AM XLON 6,733 75.22 1053332755984175 10:50:30 AM XLON 9,098 75.22 1053332755984176 10:50:30 AM XLON 5,602 75.22 1053332755984180 10:50:30 AM XLON 4,600 75.22 1053332755984181 10:50:30 AM XLON 5,602 75.22 1053332755984182 10:50:30 AM XLON 2,509 75.22 1053332755984183 10:50:30 AM XLON 4,668 75.22 1053332755984184 10:50:30 AM XLON 2,586 75.22 1053332755984185 10:50:30 AM XLON 2,120 75.22 1053332755984186 10:50:30 AM TRQX 8,977 75.22 1053332814703463 10:50:30 AM CHIX 5,853 75.22 130000BVU 10:50:30 AM AQXE 1,348 75.22 29661 10:50:30 AM AQXE 3,401 75.22 29662 10:50:31 AM XLON 2,319 75.22 1053332755984187 10:50:31 AM XLON 2,214 75.22 1053332755984188 10:50:31 AM XLON 2,396 75.22 1053332755984189 10:50:32 AM XLON 2,503 75.22 1053332755984190 10:50:41 AM XLON 1,940 75.22 1053332755984195 10:50:41 AM XLON 2,466 75.22 1053332755984196 10:50:42 AM XLON 2,230 75.22 1053332755984197 10:50:58 AM XLON 7,215 75.22 1053332755984208 10:50:58 AM CHIX 4,669 75.20 130000BWC 10:51:01 AM XLON 2,199 75.22 1053332755984209 10:51:01 AM XLON 2,470 75.22 1053332755984210 10:51:06 AM XLON 5,202 75.20 1053332755984213 10:51:35 AM XLON 1,493 75.22 1053332755984254 10:51:35 AM XLON 15,018 75.22 1053332755984255 10:51:35 AM XLON 2,372 75.24 1053332755984256 10:51:35 AM XLON 2,297 75.24 1053332755984257 10:51:35 AM CHIX 5,182 75.22 130000BXB 10:51:35 AM BATE 4,669 75.20 300009O5 10:51:52 AM XLON 4,822 75.22 1053332755984294 10:52:21 AM XLON 6,765 75.22 1053332755984337 10:52:21 AM TRQX 4,669 75.22 1053332814703568 10:52:51 AM XLON 4,455 75.22 1053332755984358 10:53:11 AM CHIX 919 75.24 130000C1A 10:54:18 AM XLON 4,793 75.28 1053332755984440 10:54:18 AM XLON 12,135 75.28 1053332755984441 10:54:18 AM TRQX 6,676 75.28 1053332814703665 10:54:18 AM CHIX 6,737 75.28 130000C3G 10:54:50 AM XLON 1,915 75.28 1053332755984466 10:54:50 AM XLON 2,583 75.28 1053332755984467 10:54:50 AM XLON 6,765 75.26 1053332755984468 10:54:50 AM XLON 9,303 75.26 1053332755984469 10:54:50 AM BATE 3,600 75.26 300009SM 10:54:50 AM BATE 3,600 75.26 300009SN 10:54:50 AM AQXE 1,360 75.26 30464 10:54:54 AM AQXE 3,388 75.26 30477 10:55:38 AM XLON 4,180 75.24 1053332755984497 10:55:38 AM CHIX 1,004 75.24 130000C4P 10:56:28 AM XLON 11,432 75.24 1053332755984513 10:56:28 AM AQXE 3,321 75.24 30821 10:56:41 AM XLON 300 75.24 1053332755984531 10:56:41 AM CHIX 4,669 75.24 130000C5W 10:56:41 AM CHIX 167 75.24 130000C5X 10:57:18 AM XLON 4,866 75.22 1053332755984559 10:58:08 AM XLON 11,433 75.22 1053332755984599 10:58:58 AM XLON 727 75.22 1053332755984631 10:58:58 AM CHIX 6,738 75.24 130000C7Q 10:58:58 AM BATE 5,272 75.24 300009VQ 10:58:58 AM BATE 5,088 75.22 300009VT 10:59:51 AM CHIX 5,544 75.22 130000C9D 11:00:04 AM XLON 16,455 75.22 1053332755984816 11:00:04 AM TRQX 5,535 75.22 1053332814704055 11:00:04 AM BATE 4,669 75.22 300009Y8 11:00:04 AM BATE 1,673 75.22 300009YB 11:00:04 AM AQXE 5,438 75.24 31548 11:00:45 AM AQXE 619 75.22 31717 11:00:45 AM AQXE 4,669 75.22 31718 11:01:11 AM XLON 6,932 75.20 1053332755984883 11:01:11 AM XLON 2,523 75.20 1053332755984884 11:01:11 AM XLON 7,004 75.20 1053332755984885 11:01:11 AM CHIX 4,669 75.20 130000CCG 11:01:11 AM CHIX 85 75.20 130000CCH 11:01:58 AM CHIX 4,669 75.18 130000CD7 11:02:03 AM XLON 30 75.18 1053332755984905 11:02:11 AM TRQX 4,669 75.18 1053332814704219 11:02:11 AM CHIX 1,378 75.18 130000CDR 11:03:11 AM AQXE 4,669 75.20 32218 11:03:22 AM XLON 3,000 75.22 1053332755985003 11:03:22 AM XLON 7,215 75.22 1053332755985004 11:03:22 AM XLON 243 75.22 1053332755985005 11:03:22 AM XLON 242 75.22 1053332755985006 11:03:22 AM XLON 2,647 75.20 1053332755985010 11:04:08 AM XLON 11,552 75.18 1053332755985030 11:04:08 AM AQXE 11 75.20 32384 11:04:32 AM CHIX 4,669 75.20 130000CGL 11:04:38 AM XLON 6,932 75.20 1053332755985065 11:04:38 AM CHIX 3,459 75.20 130000CGQ 11:04:41 AM XLON 1,819 75.20 1053332755985066 11:05:28 AM XLON 7,118 75.20 1053332755985103 11:05:28 AM XLON 7,215 75.20 1053332755985105 11:05:28 AM CHIX 862 75.20 130000CHV 11:05:28 AM BATE 4,945 75.20 30000A3Z 11:05:31 AM XLON 4,669 75.20 1053332755985121 11:05:31 AM XLON 4,860 75.18 1053332755985122 11:05:31 AM TRQX 4,796 75.18 1053332814704458 11:05:31 AM AQXE 1,975 75.18 32663 11:07:00 AM XLON 7,215 75.22 1053332755985241 11:07:00 AM XLON 2,616 75.22 1053332755985242 11:07:00 AM XLON 5,205 75.22 1053332755985243 11:07:48 AM AQXE 5,543 75.20 33155 11:08:10 AM XLON 16,030 75.18 1053332755985286 11:08:10 AM XLON 16,616 75.16 1053332755985287 11:08:10 AM TRQX 4,779 75.18 1053332814704619 11:08:10 AM CHIX 6,480 75.18 130000CKX 11:08:10 AM CHIX 5,660 75.16 130000CL0 11:08:10 AM BATE 3,278 75.18 30000A63 11:08:10 AM BATE 3,278 75.18 30000A64 11:08:10 AM AQXE 2,704 75.18 33237 11:08:11 AM XLON 7,215 75.16 1053332755985288 11:08:11 AM XLON 2,923 75.16 1053332755985289 11:08:11 AM XLON 5,403 75.16 1053332755985290 11:08:11 AM XLON 5,253 75.14 1053332755985291 11:08:11 AM XLON 3,015 75.14 1053332755985292 11:08:11 AM CHIX 4,811 75.14 130000CL2 11:08:58 AM XLON 404 75.16 1053332755985339 11:09:11 AM XLON 1,507 75.16 1053332755985353 11:09:11 AM XLON 5,419 75.16 1053332755985354 11:09:11 AM XLON 8,734 75.16 1053332755985355 11:09:11 AM XLON 7,215 75.16 1053332755985356 11:09:11 AM XLON 2,271 75.16 1053332755985357 11:09:11 AM XLON 3,320 75.16 1053332755985358 11:09:11 AM CHIX 3,132 75.14 130000CMR 11:09:53 AM CHIX 4,669 75.16 130000CO6 11:10:01 AM TRQX 4,669 75.16 1053332814704722 11:10:18 AM XLON 7,610 75.14 1053332755985455 11:10:18 AM CHIX 3,876 75.16 130000COL 11:10:18 AM BATE 5,712 75.16 30000A96 11:11:01 AM CHIX 4,669 75.14 130000CPI 11:11:01 AM CHIX 2,964 75.14 130000CPJ 11:11:01 AM AQXE 754 75.14 33815 11:11:01 AM AQXE 753 75.14 33816 11:11:01 AM AQXE 836 75.14 33817 11:11:41 AM AQXE 3,978 75.14 33918 11:11:48 AM XLON 9,437 75.12 1053332755985522 11:11:48 AM BATE 2,517 75.12 30000AB8 11:11:48 AM BATE 4,085 75.12 30000AB9 11:12:01 AM CHIX 2,679 75.12 130000CQV 11:12:09 AM CHIX 5,265 75.12 130000CR1 11:12:14 AM TRQX 7,775 75.12 1053332814704812 11:12:18 AM XLON 4,669 75.12 1053332755985550 11:12:38 AM XLON 2,530 75.12 1053332755985559 11:14:08 AM CHIX 4,669 75.10 130000CU0 11:14:08 AM AQXE 2,073 75.10 34263 11:14:21 AM XLON 2,544 75.14 1053332755985713 11:14:21 AM XLON 2,639 75.14 1053332755985714 11:14:21 AM XLON 7,215 75.14 1053332755985715 11:14:21 AM XLON 2,493 75.14 1053332755985716 11:14:21 AM XLON 7,215 75.14 1053332755985718 11:14:21 AM XLON 2,609 75.14 1053332755985719 11:14:21 AM XLON 5,802 75.14 1053332755985720 11:14:21 AM XLON 2,277 75.14 1053332755985721 11:14:21 AM XLON 1,884 75.14 1053332755985722 11:14:21 AM CHIX 4,669 75.12 130000CUK 11:14:22 AM XLON 5,722 75.14 1053332755985724 11:14:22 AM XLON 2,266 75.14 1053332755985725 11:14:22 AM XLON 2,606 75.14 1053332755985726 11:14:22 AM XLON 7,215 75.14 1053332755985727 11:14:22 AM XLON 2,407 75.14 1053332755985728 11:14:38 AM XLON 6,838 75.12 1053332755985739 11:15:08 AM XLON 4,771 75.12 1053332755985779 11:15:11 AM CHIX 4 75.12 130000CVG 11:15:28 AM XLON 4,657 75.12 1053332755985784 11:15:42 AM XLON 16,938 75.10 1053332755985807 11:15:42 AM TRQX 8,298 75.10 1053332814705009 11:15:42 AM CHIX 191 75.10 130000CVQ 11:15:42 AM AQXE 4,697 75.12 34519 11:16:03 AM XLON 1,384 75.08 1053332755985821 11:16:03 AM AQXE 3,446 75.10 34578 11:16:04 AM XLON 4,731 75.08 1053332755985824 11:16:21 AM CHIX 4,684 75.08 130000CWM 11:16:28 AM XLON 5,383 75.08 1053332755985832 11:16:55 AM XLON 1,500 75.08 1053332755985866 11:17:01 AM XLON 3,884 75.08 1053332755985871 11:17:01 AM CHIX 6,099 75.08 130000CXT 11:18:21 AM XLON 7,215 75.08 1053332755985961 11:18:21 AM XLON 4,957 75.08 1053332755985962 11:18:21 AM XLON 2,543 75.08 1053332755985963 11:18:21 AM TRQX 5,418 75.08 1053332814705148 11:18:21 AM BATE 4,791 75.08 30000AHN 11:18:21 AM AQXE 5,135 75.08 34965 11:18:48 AM XLON 11,020 75.06 1053332755986007 11:18:48 AM CHIX 6,211 75.06 130000CZP 11:18:49 AM XLON 1,235 75.06 1053332755986012 11:19:18 AM XLON 4,089 75.06 1053332755986054 11:19:58 AM XLON 4,123 75.04 1053332755986086 11:20:01 AM XLON 1 75.06 1053332755986090 11:20:01 AM XLON 7,215 75.06 1053332755986091 11:20:01 AM XLON 1,978 75.06 1053332755986092 11:20:01 AM CHIX 6,082 75.04 130000D33 11:20:01 AM AQXE 4,861 75.06 35315 11:20:02 AM XLON 2,537 75.06 1053332755986093 11:20:02 AM XLON 2,132 75.06 1053332755986094 11:20:48 AM XLON 10,584 75.04 1053332755986117 11:21:34 AM XLON 4,560 75.06 1053332755986141 11:21:34 AM XLON 5,027 75.06 1053332755986142 11:21:34 AM TRQX 4,669 75.06 1053332814705383 11:21:34 AM CHIX 4,669 75.06 130000D55 11:21:57 AM CHIX 4,669 75.08 130000D70 11:22:28 AM XLON 4,223 75.08 1053332755986209 11:22:41 AM AQXE 3,175 75.08 35718 11:23:01 AM XLON 16,150 75.10 1053332755986231 11:23:01 AM CHIX 4,669 75.10 130000D8J 11:23:01 AM CHIX 935 75.10 130000D8K 11:23:01 AM BATE 5,130 75.10 30000ANM 11:24:11 AM CHIX 2,235 75.10 130000D9E 11:24:11 AM CHIX 4,667 75.10 130000D9F 11:24:48 AM XLON 11,267 75.08 1053332755986329 11:24:48 AM TRQX 4,669 75.08 1053332814705598 11:24:48 AM BATE 4,669 75.08 30000AP3 11:25:11 AM CHIX 1,410 75.08 130000DA5 11:25:21 AM XLON 1,100 75.08 1053332755986347 11:25:21 AM AQXE 1,621 75.08 36079 11:26:41 AM CHIX 5,069 75.08 130000DBY 11:28:51 AM CHIX 555 75.06 130000DD6 11:28:51 AM BATE 303 75.08 30000AR7 11:28:51 AM AQXE 4,031 75.08 36496 11:29:28 AM XLON 6,668 75.06 1053332755986494 11:29:28 AM AQXE 3,132 75.06 36604 11:30:28 AM AQXE 947 75.06 36791 11:30:31 AM CHIX 5,380 75.04 130000DEZ 11:30:31 AM AQXE 667 75.06 36799 11:31:18 AM XLON 9,934 75.04 1053332755986560 11:32:08 AM XLON 6,670 75.04 1053332755986599 11:32:51 AM CHIX 7,292 75.06 130000DH5 11:33:00 AM CHIX 3,122 75.06 130000DH7 11:33:09 AM AQXE 473 75.06 37127 11:33:09 AM AQXE 473 75.06 37128 11:33:41 AM AQXE 3,936 75.06 37210 11:34:06 AM XLON 2,936 75.04 1053332755986676 11:34:38 AM XLON 9,935 75.04 1053332755986696 11:35:11 AM CHIX 9,343 75.04 130000DIY 11:35:28 AM XLON 3,208 75.04 1053332755986712 11:37:18 AM CHIX 530 75.04 130000DLW 11:37:18 AM AQXE 3,279 75.04 37700 11:38:51 AM XLON 2,016 75.04 1053332755986842 11:38:51 AM XLON 3,288 75.04 1053332755986843 11:38:51 AM XLON 10,652 75.04 1053332755986844 11:38:51 AM XLON 1,695 75.04 1053332755986846 11:38:51 AM CHIX 5,231 75.02 130000DO0 11:38:51 AM AQXE 1,671 75.04 37939 11:39:48 AM XLON 9,816 75.02 1053332755986863 11:39:48 AM XLON 6,814 75.02 1053332755986864 11:39:48 AM AQXE 2,144 75.02 38038 11:40:11 AM CHIX 136 75.02 130000DQ6 11:40:38 AM XLON 9,074 75.00 1053332755986899 11:41:21 AM CHIX 7,805 75.00 130000DQQ 11:41:28 AM XLON 7,688 75.00 1053332755986917 11:41:31 AM AQXE 2,680 75.02 38263 11:42:18 AM XLON 2,181 75.04 1053332755986982 11:42:41 AM CHIX 4,669 75.02 130000DT5 11:43:01 AM AQXE 3,164 75.02 38559 11:43:04 AM XLON 1,285 75.04 1053332755987025 11:43:05 AM XLON 2,225 75.04 1053332755987026 11:43:05 AM XLON 2,481 75.04 1053332755987027 11:43:51 AM CHIX 495 75.02 130000DTP 11:44:25 AM XLON 4,669 75.04 1053332755987065 11:44:26 AM XLON 1,541 75.04 1053332755987066 11:44:26 AM XLON 740 75.04 1053332755987067 11:44:26 AM XLON 66 75.04 1053332755987068 11:44:29 AM XLON 1,032 75.04 1053332755987070 11:44:38 AM XLON 4,669 75.04 1053332755987075 11:45:08 AM XLON 3,432 75.04 1053332755987083 11:45:48 AM XLON 16,320 75.02 1053332755987119 11:45:48 AM CHIX 4,669 75.02 130000DW0 11:45:48 AM CHIX 937 75.02 130000DW1 11:45:49 AM XLON 16,138 75.00 1053332755987122 11:45:49 AM XLON 5,040 75.02 1053332755987126 11:45:49 AM XLON 2,543 75.02 1053332755987127 11:45:49 AM XLON 3,885 75.02 1053332755987128 11:45:49 AM CHIX 6,397 75.00 130000DW3 11:45:49 AM CHIX 6,639 74.98 130000DW7 11:45:49 AM AQXE 2,902 75.02 39006 11:45:49 AM AQXE 4,669 75.00 39008 11:46:18 AM XLON 5,959 75.02 1053332755987175 11:46:41 AM CHIX 3,985 75.02 130000DXB 11:46:48 AM XLON 5,958 75.02 1053332755987188 11:46:51 AM CHIX 3,081 75.02 130000DXH 11:47:18 AM XLON 4,797 75.02 1053332755987217 11:49:08 AM XLON 3,125 75.00 1053332755987317 11:49:58 AM CHIX 4,833 75.00 130000E1J 11:49:58 AM BATE 4,857 75.02 30000BAH 11:50:28 AM XLON 10,983 75.00 1053332755987360 11:50:50 AM XLON 1,931 75.00 1053332755987382 11:50:50 AM TRQX 5,011 75.00 1053332814706917 11:50:50 AM CHIX 1,172 75.00 130000E3N 11:51:11 AM AQXE 861 75.00 39880 11:51:38 AM CHIX 4,669 74.98 130000E51 11:51:38 AM AQXE 1,825 74.98 39975 11:52:58 AM XLON 2,321 74.98 1053332755987506 11:53:05 AM XLON 8,862 75.04 1053332755987515 11:53:05 AM XLON 2,361 75.04 1053332755987516 11:53:05 AM BATE 4,669 75.04 30000BE1 11:53:26 AM TRQX 4,669 75.04 1053332814707065 11:53:26 AM BATE 1,418 75.04 30000BEI 11:53:34 AM CHIX 1,181 75.06 130000E7Y 11:53:34 AM AQXE 7,747 75.06 40289 11:53:58 AM XLON 6,588 75.06 1053332755987531 11:54:28 AM XLON 5,006 75.06 1053332755987548 11:54:33 AM XLON 1,335 75.06 1053332755987551 11:54:41 AM CHIX 4,669 75.06 130000E9R 11:54:48 AM XLON 3,672 75.06 1053332755987570 11:55:45 AM CHIX 2,795 75.06 130000EBQ 12:00:19 PM XLON 6,401 75.10 1053332755987934 12:00:19 PM CHIX 3,459 75.10 130000EHH 12:00:24 PM XLON 3,111 75.10 1053332755987935 12:00:30 PM XLON 7,413 75.10 1053332755987941 12:00:30 PM XLON 7,215 75.10 1053332755987942 12:00:30 PM XLON 5,194 75.10 1053332755987943 12:00:30 PM XLON 5,602 75.10 1053332755987944 12:00:30 PM TRQX 5,821 75.10 1053332814707432 12:00:30 PM CHIX 5,931 75.10 130000EHN 12:00:30 PM CHIX 5,112 75.08 130000EHR 12:00:30 PM AQXE 8,690 75.10 41397 12:01:27 PM XLON 16,472 75.08 1053332755987970 12:01:27 PM XLON 7,385 75.06 1053332755987976 12:01:27 PM CHIX 3,592 75.08 130000EIE 12:01:27 PM BATE 5,329 75.08 30000BNB 12:01:31 PM BATE 1,839 75.10 30000BNF 12:01:58 PM XLON 6,421 75.12 1053332755987995 12:02:28 PM XLON 6,391 75.12 1053332755988025 12:02:48 PM XLON 3,715 75.16 1053332755988034 12:02:48 PM XLON 5,602 75.16 1053332755988035 12:02:48 PM XLON 4,641 75.16 1053332755988036 12:02:48 PM XLON 2,546 75.16 1053332755988037 12:02:48 PM XLON 3,717 75.16 1053332755988038 12:03:59 PM XLON 5,444 75.14 1053332755988079 12:03:59 PM XLON 5,400 75.14 1053332755988080 12:03:59 PM TRQX 8,299 75.14 1053332814707611 12:03:59 PM CHIX 10,650 75.14 130000EKQ 12:03:59 PM BATE 3,255 75.14 30000BQL 12:03:59 PM BATE 4,548 75.14 30000BQM 12:03:59 PM AQXE 7,338 75.14 41882 12:03:59 PM AQXE 1,344 75.14 41883 12:04:00 PM XLON 5,602 75.14 1053332755988083 12:04:00 PM CHIX 5,236 75.12 130000EKT 12:04:57 PM XLON 5,688 75.14 1053332755988123 12:04:57 PM TRQX 4,669 75.14 1053332814707649 12:04:58 PM XLON 2,423 75.14 1053332755988124 12:04:58 PM TRQX 2,009 75.14 1053332814707650 12:04:58 PM BATE 4,669 75.14 30000BR0 12:05:09 PM XLON 4,669 75.14 1053332755988129 12:05:11 PM CHIX 5,021 75.14 130000ELX 12:05:28 PM XLON 3,681 75.14 1053332755988167 12:05:31 PM AQXE 4,669 75.14 42053 12:08:08 PM AQXE 2,294 75.14 42367 12:08:58 PM XLON 10,535 75.14 1053332755988421 12:08:58 PM XLON 6,075 75.14 1053332755988422 12:08:58 PM CHIX 5,021 75.14 130000EPR 12:08:58 PM BATE 1,827 75.14 30000BUD 12:09:35 PM XLON 1,696 75.12 1053332755988454 12:09:35 PM XLON 1,340 75.12 1053332755988455 12:10:41 PM AQXE 3,293 75.12 42765 12:13:38 PM TRQX 6,309 75.12 1053332814708060 12:13:38 PM CHIX 6,116 75.12 130000EVU 12:13:38 PM BATE 3,754 75.12 30000BYV 12:13:38 PM BATE 3,754 75.12 30000BYW 12:13:38 PM AQXE 4,602 75.12 43246 12:14:28 PM XLON 6,354 75.10 1053332755988710 12:15:00 PM AQXE 8,315 75.16 43404 12:15:15 PM XLON 2,094 75.16 1053332755988761 12:15:15 PM XLON 7,215 75.16 1053332755988762 12:15:15 PM XLON 576 75.14 1053332755988764 12:15:48 PM XLON 10,157 75.14 1053332755988783 12:15:48 PM XLON 5,651 75.14 1053332755988784 12:15:48 PM XLON 1,895 75.12 1053332755988787 12:15:48 PM XLON 7,215 75.14 1053332755988788 12:15:48 PM XLON 5,012 75.14 1053332755988789 12:15:48 PM XLON 2,151 75.14 1053332755988790 12:15:48 PM XLON 812 75.12 1053332755988792 12:15:48 PM XLON 337 75.12 1053332755988793 12:15:48 PM XLON 7 75.12 1053332755988794 12:15:48 PM XLON 96 75.12 1053332755988795 12:15:48 PM TRQX 6,279 75.14 1053332814708166 12:15:48 PM TRQX 4,669 75.12 1053332814708167 12:15:48 PM CHIX 7,655 75.14 130000EWZ 12:15:48 PM CHIX 4,669 75.12 130000EX0 12:15:48 PM CHIX 911 75.12 130000EX1 12:15:48 PM BATE 2,707 75.14 30000BZY 12:15:48 PM BATE 2,707 75.14 30000BZZ 12:15:48 PM BATE 5,847 75.12 30000C00 12:15:48 PM AQXE 9,301 75.14 43539 12:15:52 PM XLON 13,169 75.12 1053332755988797 12:15:52 PM TRQX 1,990 75.12 1053332814708173 12:16:27 PM XLON 1,701 75.10 1053332755988825 12:16:27 PM XLON 7,836 75.10 1053332755988826 12:16:27 PM TRQX 6,508 75.10 1053332814708204 12:16:27 PM CHIX 9,440 75.10 130000EYV 12:16:27 PM CHIX 5,392 75.08 130000EYY 12:16:27 PM BATE 5,048 75.10 30000C15 12:16:28 PM XLON 7,215 75.10 1053332755988828 12:16:28 PM XLON 1,642 75.10 1053332755988829 12:16:28 PM XLON 5,149 75.10 1053332755988830 12:16:28 PM XLON 16,333 75.08 1053332755988833 12:16:28 PM BATE 6,787 75.06 30000C1C 12:16:29 PM XLON 35 75.12 1053332755988843 12:16:29 PM TRQX 4,146 75.10 1053332814708213 12:16:29 PM TRQX 2,698 75.10 1053332814708214 12:16:29 PM CHIX 4,636 75.10 130000EZD 12:16:29 PM CHIX 2,356 75.10 130000EZE 12:16:29 PM BATE 4,041 75.10 30000C1I 12:16:29 PM BATE 1,888 75.10 30000C1J 12:17:58 PM XLON 10,152 75.10 1053332755988921 12:18:15 PM BATE 2,354 75.12 30000C37 12:18:28 PM XLON 132 75.14 1053332755988939 12:18:58 PM XLON 6,090 75.14 1053332755988974 12:19:28 PM XLON 6,092 75.14 1053332755988991 12:20:28 PM XLON 605 75.16 1053332755989046 12:20:28 PM AQXE 1,316 75.16 44250 12:20:58 PM XLON 6,090 75.16 1053332755989073 12:21:05 PM XLON 1,438 75.16 1053332755989074 12:21:05 PM XLON 7,701 75.16 1053332755989075 12:21:05 PM XLON 5,700 75.16 1053332755989077 12:21:05 PM AQXE 3,486 75.16 44351 12:21:48 PM XLON 3,605 75.14 1053332755989128 12:21:48 PM AQXE 4,805 75.14 44448 12:22:01 PM XLON 1,735 75.14 1053332755989150 12:22:01 PM TRQX 186 75.14 1053332814708541 12:22:01 PM TRQX 186 75.14 1053332814708542 12:22:01 PM TRQX 5,125 75.14 1053332814708543 12:22:01 PM CHIX 6,790 75.14 130000F73 12:22:01 PM BATE 5,383 75.14 30000C7S 12:22:03 PM AQXE 1,875 75.14 44473 12:22:38 PM XLON 2,935 75.12 1053332755989202 12:22:38 PM CHIX 5,230 75.12 130000F7L 12:23:06 PM XLON 4,888 75.12 1053332755989226 12:23:06 PM XLON 5,777 75.12 1053332755989227 12:23:12 PM XLON 2,520 75.12 1053332755989230 12:23:12 PM XLON 1,994 75.12 1053332755989231 12:23:30 PM CHIX 343 75.12 130000F86 12:24:18 PM XLON 7,215 75.12 1053332755989306 12:24:18 PM XLON 5,200 75.12 1053332755989307 12:24:18 PM XLON 7,215 75.12 1053332755989311 12:24:18 PM XLON 4,734 75.12 1053332755989312 12:24:18 PM XLON 5,400 75.12 1053332755989313 12:24:18 PM XLON 2,292 75.12 1053332755989314 12:24:18 PM XLON 1,671 75.12 1053332755989315 12:24:18 PM XLON 2,318 75.12 1053332755989316 12:24:18 PM XLON 2,366 75.12 1053332755989317 12:24:18 PM XLON 7,215 75.12 1053332755989318 12:24:18 PM CHIX 12 75.12 130000F8P 12:24:18 PM CHIX 1,223 75.12 130000F8Q 12:24:18 PM CHIX 4,669 75.10 130000F8S 12:24:18 PM CHIX 2,078 75.10 130000F8T 12:24:18 PM BATE 2,544 75.12 30000C9A 12:24:18 PM AQXE 6,700 75.12 44732 12:25:18 PM XLON 268 75.10 1053332755989350 12:26:08 PM XLON 10,268 75.10 1053332755989364 12:26:38 PM XLON 4,669 75.10 1053332755989373 12:27:18 PM XLON 1,400 75.10 1053332755989397 12:28:08 PM AQXE 3,293 75.10 45107 12:28:10 PM XLON 5,196 75.10 1053332755989446 12:28:10 PM XLON 7,215 75.10 1053332755989447 12:28:10 PM TRQX 1,278 75.10 1053332814708792 12:28:10 PM TRQX 1,278 75.10 1053332814708793 12:28:10 PM TRQX 3,076 75.10 1053332814708794 12:28:10 PM AQXE 5,497 75.10 45122 12:28:54 PM CHIX 8,399 75.10 130000FBQ 12:28:55 PM XLON 4,913 75.10 1053332755989480 12:29:18 PM XLON 4,793 75.10 1053332755989490 12:29:48 PM XLON 4,669 75.10 1053332755989501 12:29:51 PM XLON 2,042 75.10 1053332755989503 12:29:51 PM XLON 2,145 75.10 1053332755989505 12:29:51 PM XLON 3,004 75.10 1053332755989506 12:30:28 PM XLON 1,473 75.08 1053332755989524 12:30:31 PM CHIX 4,673 75.08 130000FEB 12:30:31 PM CHIX 983 75.08 130000FEC 12:30:31 PM AQXE 2,217 75.08 45446 12:30:58 PM XLON 6,232 75.08 1053332755989541 12:31:00 PM XLON 2,402 75.10 1053332755989564 12:31:48 PM XLON 5,701 75.10 1053332755989610 12:32:38 PM XLON 10,347 75.10 1053332755989649 12:34:48 PM XLON 8,167 75.08 1053332755989787 12:37:18 PM XLON 16,598 75.08 1053332755989914 12:37:18 PM CHIX 7,258 75.08 130000FP4 12:37:56 PM AQXE 2,104 75.10 46586 12:38:08 PM XLON 384 75.10 1053332755989964 12:38:38 PM XLON 6,246 75.10 1053332755990012 12:39:11 PM XLON 4,669 75.12 1053332755990026 12:39:11 PM XLON 5,359 75.12 1053332755990027 12:39:28 PM XLON 5,742 75.12 1053332755990031 12:39:55 PM XLON 538 75.12 1053332755990040 12:40:31 PM AQXE 4,669 75.12 46924 12:40:31 PM AQXE 1,841 75.12 46925 12:40:48 PM XLON 9,483 75.10 1053332755990069 12:41:18 PM XLON 5,785 75.08 1053332755990099 12:41:18 PM XLON 5,432 75.10 1053332755990100 12:41:18 PM XLON 4,900 75.10 1053332755990101 12:41:18 PM TRQX 5,948 75.10 1053332814709431 12:41:18 PM TRQX 630 75.10 1053332814709432 12:41:18 PM CHIX 8,397 75.10 130000FSQ 12:41:18 PM CHIX 4,879 75.10 130000FSR 12:41:18 PM CHIX 9,202 75.08 130000FSS 12:41:18 PM BATE 3,741 75.10 30000CSK 12:41:18 PM BATE 1,410 75.10 30000CSL 12:41:18 PM AQXE 5,170 75.10 47005 12:42:06 PM XLON 10,550 75.08 1053332755990128 12:42:06 PM CHIX 5,416 75.08 130000FU2 12:42:07 PM TRQX 637 75.08 1053332814709470 12:42:07 PM CHIX 6,501 75.08 130000FU3 12:42:07 PM BATE 329 75.08 30000CTO 12:42:07 PM BATE 329 75.08 30000CTP 12:42:07 PM AQXE 6,208 75.08 47108 12:42:38 PM XLON 2,375 75.10 1053332755990152 12:43:08 PM XLON 6,232 75.10 1053332755990181 12:43:38 PM XLON 6,232 75.10 1053332755990218 12:44:08 PM XLON 1,190 75.10 1053332755990270 12:44:47 PM AQXE 4,749 75.12 47389 12:45:28 PM XLON 700 75.10 1053332755990296 12:45:58 PM XLON 6,221 75.10 1053332755990307 12:46:28 PM XLON 5,509 75.10 1053332755990339 12:46:48 PM XLON 4,097 75.10 1053332755990344 12:47:00 PM AQXE 5,275 75.10 47632 12:47:48 PM XLON 6,490 75.08 1053332755990392 12:47:59 PM CHIX 3,854 75.10 130000G11 12:48:18 PM XLON 1,007 75.14 1053332755990435 12:48:41 PM XLON 1,184 75.14 1053332755990464 12:48:41 PM XLON 3,677 75.14 1053332755990465 12:48:41 PM XLON 4,770 75.14 1053332755990466 12:48:41 PM TRQX 2,285 75.14 1053332814709810 12:48:41 PM BATE 1,231 75.14 30000CYJ 12:48:41 PM AQXE 4,669 75.14 47840 12:49:08 PM XLON 4,669 75.14 1053332755990487 12:49:08 PM TRQX 3,055 75.14 1053332814709836 12:49:08 PM TRQX 3,555 75.14 1053332814709837 12:49:09 PM XLON 963 75.14 1053332755990488 12:49:09 PM BATE 3,879 75.14 30000CYT 12:51:08 PM XLON 9,904 75.12 1053332755990567 12:51:30 PM BATE 2,354 75.14 30000D18 12:51:58 PM XLON 4,675 75.16 1053332755990624 12:52:28 PM XLON 6,167 75.16 1053332755990680 12:52:55 PM XLON 11 75.16 1053332755990718 12:52:55 PM XLON 4,962 75.16 1053332755990719 12:54:58 PM XLON 2,469 75.14 1053332755990831 12:54:58 PM AQXE 3,282 75.14 48939 12:55:47 PM XLON 750 75.18 1053332755990863 12:55:52 PM TRQX 4,669 75.20 1053332814710216 12:55:52 PM TRQX 1,118 75.20 1053332814710217 12:55:57 PM AQXE 2,192 75.20 49089 12:55:57 PM AQXE 2,192 75.20 49090 12:55:58 PM AQXE 604 75.20 49091 12:56:18 PM XLON 5,091 75.18 1053332755990887 12:56:18 PM XLON 982 75.18 1053332755990888 12:56:48 PM XLON 6,027 75.18 1053332755990897 12:56:48 PM CHIX 1,106 75.18 130000GB9 12:57:18 PM XLON 3,420 75.18 1053332755990909 13:00:17 PM CHIX 5 75.22 130000GFC 13:00:41 PM AQXE 977 75.22 49755 13:01:28 PM XLON 2,455 75.22 1053332755991169 13:01:58 PM XLON 5,875 75.22 1053332755991171 13:02:28 PM XLON 5,875 75.22 1053332755991204 13:02:58 PM XLON 2,291 75.22 1053332755991217 13:03:31 PM XLON 9,167 75.20 1053332755991231 13:03:31 PM XLON 6,769 75.20 1053332755991232 13:03:31 PM TRQX 5,636 75.22 1053332814710682 13:03:31 PM CHIX 15,834 75.22 130000GIC 13:03:31 PM CHIX 7,214 75.20 130000GIL 13:03:31 PM BATE 8,023 75.22 30000DDB 13:03:31 PM AQXE 4,834 75.22 50123 13:03:31 PM AQXE 1,266 75.22 50124 13:04:18 PM XLON 9,791 75.22 1053332755991267 13:04:18 PM XLON 6,192 75.22 1053332755991269 13:04:25 PM XLON 300 75.22 1053332755991276 13:04:25 PM XLON 4,900 75.22 1053332755991277 13:04:25 PM AQXE 6,131 75.22 50268 13:05:08 PM XLON 9,773 75.22 1053332755991334 13:05:58 PM XLON 6,771 75.22 1053332755991429 13:08:54 PM XLON 2,377 75.24 1053332755991634 13:08:54 PM XLON 5,900 75.24 1053332755991635 13:09:28 PM XLON 4,414 75.22 1053332755991668 13:09:58 PM XLON 5,807 75.22 1053332755991708 13:10:28 PM XLON 5,608 75.22 1053332755991735 13:11:58 PM XLON 6,400 75.22 1053332755991794 13:11:58 PM XLON 5,110 75.22 1053332755991795 13:11:58 PM XLON 1,602 75.22 1053332755991796 13:11:58 PM XLON 7,215 75.22 1053332755991797 13:11:58 PM XLON 985 75.22 1053332755991798 13:11:58 PM XLON 15,965 75.20 1053332755991799 13:11:58 PM TRQX 891 75.20 1053332814711224 13:11:58 PM TRQX 4,596 75.20 1053332814711225 13:11:58 PM TRQX 1,533 75.18 1053332814711228 13:11:58 PM CHIX 15,888 75.22 130000GSN 13:11:58 PM CHIX 9,049 75.20 130000GSP 13:11:58 PM CHIX 12,132 75.18 130000GSV 13:11:58 PM BATE 4,994 75.20 30000DL9 13:11:58 PM BATE 1,030 75.20 30000DLA 13:11:58 PM AQXE 4,208 75.20 51733 13:11:58 PM AQXE 2,137 75.20 51734 13:13:10 PM XLON 5,137 75.18 1053332755991873 13:13:10 PM XLON 7,215 75.20 1053332755991874 13:13:10 PM XLON 5,279 75.20 1053332755991875 13:13:10 PM XLON 1,912 75.20 1053332755991876 13:13:10 PM TRQX 3,429 75.18 1053332814711306 13:13:10 PM BATE 4,669 75.18 30000DLT 13:13:11 PM BATE 1,676 75.18 30000DLU 13:13:18 PM XLON 5,884 75.18 1053332755991891 13:13:48 PM XLON 5,672 75.18 1053332755991906 13:14:01 PM AQXE 4,669 75.18 51953 13:14:47 PM TRQX 4,669 75.20 1053332814711390 13:14:48 PM XLON 2,653 75.22 1053332755992018 13:14:48 PM BATE 4,749 75.20 30000DOB 13:16:10 PM CHIX 1,072 75.22 130000GZC 13:16:48 PM CHIX 6,531 75.22 130000H02 13:17:26 PM XLON 15,887 75.22 1053332755992231 13:17:26 PM CHIX 7,066 75.22 130000H12 13:17:26 PM CHIX 1,030 75.22 130000H13 13:17:26 PM BATE 8,148 75.22 30000DRO 13:17:26 PM BATE 2,915 75.22 30000DRP 13:17:26 PM AQXE 2,980 75.22 52724 13:17:26 PM AQXE 1,722 75.22 52728 13:17:26 PM AQXE 1,548 75.22 52729 13:17:42 PM XLON 5,763 75.20 1053332755992238 13:17:42 PM BATE 4,669 75.20 30000DS4 13:17:42 PM BATE 80 75.20 30000DS5 13:17:54 PM XLON 10,363 75.20 1053332755992271 13:17:54 PM XLON 4,635 75.20 1053332755992273 13:17:54 PM XLON 1,929 75.20 1053332755992274 13:17:54 PM XLON 16,489 75.18 1053332755992275 13:17:54 PM TRQX 3,247 75.20 1053332814711606 13:17:54 PM TRQX 8,104 75.18 1053332814711607 13:17:54 PM TRQX 5,571 75.16 1053332814711608 13:17:54 PM CHIX 17,030 75.20 130000H1V 13:17:54 PM CHIX 2,619 75.18 130000H1Z 13:17:54 PM CHIX 12,031 75.16 130000H21 13:17:54 PM BATE 4,669 75.18 30000DSD 13:17:54 PM BATE 4,372 75.18 30000DSE 13:17:54 PM BATE 4,669 75.16 30000DSF 13:17:54 PM AQXE 6,780 75.20 52814 13:17:58 PM AQXE 641 75.18 52820 13:18:48 PM XLON 11,028 75.16 1053332755992346 13:18:56 PM CHIX 6,333 75.18 130000H34 13:19:21 PM XLON 5,800 75.18 1053332755992392 13:19:21 PM XLON 1,950 75.18 1053332755992393 13:19:21 PM TRQX 4,669 75.18 1053332814711710 13:19:21 PM TRQX 1,362 75.18 1053332814711711 13:19:21 PM CHIX 4,249 75.18 130000H3N 13:19:21 PM CHIX 2,084 75.18 130000H3O 13:20:39 PM AQXE 4,669 75.18 53272 13:21:28 PM TRQX 1,843 75.22 1053332814711869 13:21:29 PM TRQX 4,669 75.22 1053332814711870 13:21:29 PM CHIX 6,347 75.22 130000H6C 13:23:18 PM XLON 5,381 75.24 1053332755992602 13:23:48 PM XLON 6,589 75.24 1053332755992619 13:24:16 PM XLON 4,368 75.24 1053332755992715 13:24:16 PM XLON 5,400 75.24 1053332755992730 13:24:16 PM XLON 4,893 75.24 1053332755992731 13:24:16 PM XLON 2,799 75.24 1053332755992732 13:24:38 PM XLON 10,983 75.22 1053332755992742 13:25:24 PM XLON 5,448 75.22 1053332755992792 13:25:24 PM TRQX 1,066 75.22 1053332814712139 13:25:24 PM CHIX 6,347 75.22 130000HDI 13:25:51 PM AQXE 4,852 75.22 54033 13:25:52 PM BATE 2,449 75.22 30000E1L 13:26:18 PM BATE 1 75.22 30000E20 13:26:18 PM BATE 2,474 75.22 30000E21 13:26:28 PM AQXE 252 75.22 54101 13:27:32 PM CHIX 3,583 75.22 130000HGP 13:27:33 PM CHIX 5,753 75.22 130000HGX 13:28:28 PM XLON 10,982 75.22 1053332755993057 13:29:17 PM XLON 16,215 75.26 1053332755993144 13:29:17 PM XLON 5,601 75.26 1053332755993149 13:29:17 PM CHIX 4,809 75.24 130000HLC 13:29:17 PM BATE 5,142 75.24 30000E7B 13:29:59 PM XLON 1,029 75.30 1053332755993176 13:30:25 PM XLON 2,492 75.30 1053332755993234 13:30:25 PM XLON 14,302 75.30 1053332755993235 13:30:25 PM XLON 3,549 75.30 1053332755993240 13:30:25 PM XLON 5,083 75.30 1053332755993241 13:30:25 PM XLON 11,288 75.30 1053332755993242 13:30:25 PM CHIX 16,062 75.30 130000HNJ 13:30:25 PM CHIX 12,187 75.28 130000HNK 13:30:25 PM AQXE 3,543 75.28 54938 13:30:26 PM XLON 11,288 75.30 1053332755993244 13:30:26 PM XLON 5,288 75.30 1053332755993245 13:30:26 PM XLON 3,537 75.30 1053332755993246 13:30:26 PM XLON 1,199 75.30 1053332755993247 13:30:26 PM CHIX 4,669 75.28 130000HNL 13:30:26 PM CHIX 6 75.28 130000HNM 13:30:26 PM CHIX 6 75.28 130000HNN 13:30:26 PM BATE 1,622 75.28 30000EA9 13:30:26 PM BATE 4,785 75.28 30000EAA 13:30:26 PM BATE 3,539 75.28 30000EAB 13:30:38 PM XLON 6,759 75.28 1053332755993254 13:30:58 PM XLON 5,013 75.28 1053332755993271 13:31:18 PM XLON 5,013 75.28 1053332755993286 13:31:38 PM XLON 246 75.28 1053332755993319 13:31:48 PM CHIX 22 75.28 130000HRC 13:32:18 PM XLON 10,026 75.30 1053332755993353 13:32:58 PM XLON 5,933 75.30 1053332755993415 13:33:38 PM XLON 5,357 75.32 1053332755993444 13:33:45 PM XLON 10,980 75.32 1053332755993451 13:35:21 PM BATE 8,483 75.32 30000EGY 13:35:58 PM XLON 4,986 75.32 1053332755993561 13:35:58 PM XLON 105 75.32 1053332755993562 13:35:58 PM TRQX 38 75.32 1053332814712894 13:35:58 PM CHIX 29 75.32 130000HX5 13:35:58 PM CHIX 29 75.32 130000HX6 13:35:58 PM BATE 7 75.32 30000EHW 13:35:58 PM BATE 2,039 75.32 30000EHX 13:36:05 PM XLON 11,170 75.32 1053332755993585 13:36:05 PM XLON 6,200 75.32 1053332755993586 13:36:05 PM XLON 7,540 75.32 1053332755993587 13:36:05 PM TRQX 10,840 75.32 1053332814712903 13:36:05 PM CHIX 3,266 75.32 130000HXW 13:36:05 PM CHIX 13,161 75.32 130000HXX 13:36:05 PM CHIX 11,579 75.30 130000HXY 13:36:05 PM AQXE 12,640 75.32 55984 13:36:06 PM TRQX 4,955 75.30 1053332814712906 13:36:06 PM CHIX 4,327 75.30 130000HXZ 13:36:38 PM XLON 5,177 75.30 1053332755993628 13:37:01 PM XLON 3,557 75.30 1053332755993658 13:37:01 PM XLON 11,288 75.32 1053332755993659 13:37:01 PM XLON 5,544 75.32 1053332755993660 13:37:01 PM XLON 2,470 75.32 1053332755993661 13:37:01 PM XLON 5,177 75.30 1053332755993662 13:37:01 PM AQXE 2,133 75.30 56204 13:37:38 PM XLON 2,655 75.30 1053332755993702 13:37:58 PM XLON 7,473 75.32 1053332755993742 13:37:58 PM XLON 5,900 75.32 1053332755993743 13:38:20 PM XLON 2,522 75.32 1053332755993781 13:38:20 PM XLON 5,700 75.32 1053332755993782 13:38:20 PM XLON 2,316 75.32 1053332755993783 13:38:20 PM XLON 6,200 75.32 1053332755993784 13:38:21 PM XLON 2,159 75.32 1053332755993785 13:38:21 PM XLON 5,800 75.32 1053332755993786 13:38:21 PM XLON 2,439 75.32 1053332755993787 13:38:21 PM TRQX 4,669 75.30 1053332814713089 13:39:01 PM XLON 1,062 75.30 1053332755993881 13:39:01 PM XLON 5,402 75.30 1053332755993882 13:39:01 PM XLON 9,816 75.30 1053332755993883 13:39:01 PM TRQX 287 75.30 1053332814713164 13:39:01 PM BATE 10,383 75.30 30000EPC 13:39:01 PM BATE 1,266 75.28 30000EPD 13:39:01 PM AQXE 4,674 75.30 56734 13:41:01 PM AQXE 4,704 75.30 57143 13:41:08 PM XLON 5,212 75.30 1053332755994041 13:41:28 PM XLON 5,216 75.30 1053332755994068 13:41:48 PM XLON 5,217 75.30 1053332755994076 13:42:08 PM XLON 960 75.30 1053332755994106 13:43:01 PM AQXE 755 75.30 57559 13:43:07 PM XLON 5,088 75.32 1053332755994176 13:43:07 PM XLON 10,972 75.32 1053332755994177 13:46:28 PM XLON 1,599 75.30 1053332755994368 13:46:48 PM XLON 5,173 75.30 1053332755994383 13:46:51 PM XLON 2,447 75.32 1053332755994386 13:46:51 PM XLON 5,279 75.32 1053332755994387 13:46:51 PM XLON 15,857 75.32 1053332755994389 13:46:51 PM XLON 2,354 75.32 1053332755994390 13:46:51 PM XLON 5,279 75.32 1053332755994391 13:46:58 PM XLON 2,283 75.32 1053332755994397 13:47:01 PM XLON 14,118 75.32 1053332755994406 13:47:01 PM XLON 2,197 75.32 1053332755994407 13:47:09 PM XLON 8,464 75.32 1053332755994410 13:47:09 PM XLON 2,540 75.32 1053332755994411 13:47:09 PM XLON 5,172 75.30 1053332755994412 13:47:09 PM XLON 4,392 75.30 1053332755994413 13:47:09 PM TRQX 2,938 75.30 1053332814713862 13:47:09 PM TRQX 4,632 75.30 1053332814713863 13:47:09 PM CHIX 8,766 75.30 130000ISM 13:47:09 PM CHIX 7,328 75.30 130000ISN 13:47:09 PM BATE 12,763 75.30 30000F5D 13:47:09 PM BATE 707 75.30 30000F5E 13:47:10 PM BATE 10,674 75.28 30000F5H 13:49:46 PM CHIX 4,653 75.30 130000IX2 13:49:46 PM CHIX 11,265 75.30 130000IX3 13:55:11 PM CHIX 4,669 75.32 130000J7K 13:55:14 PM TRQX 169 75.34 1053332814714507 13:55:14 PM BATE 2,887 75.32 30000FIS 13:55:15 PM TRQX 4,910 75.34 1053332814714508 13:55:48 PM XLON 4,754 75.34 1053332755995230 13:55:48 PM XLON 534 75.36 1053332755995232 13:55:48 PM XLON 2,511 75.36 1053332755995233 13:55:48 PM XLON 2,169 75.36 1053332755995234 13:55:48 PM XLON 8,639 75.36 1053332755995237 13:55:48 PM XLON 6,835 75.36 1053332755995238 13:55:48 PM XLON 5,124 75.36 1053332755995239 13:55:48 PM XLON 714 75.36 1053332755995240 13:55:48 PM XLON 1,863 75.36 1053332755995241 13:55:48 PM XLON 2,510 75.36 1053332755995242 13:55:48 PM XLON 5,124 75.36 1053332755995243 13:55:48 PM XLON 7,325 75.36 1053332755995244 13:55:48 PM XLON 4,490 75.36 1053332755995245 13:55:48 PM XLON 11,927 75.34 1053332755995248 13:55:48 PM TRQX 2,170 75.34 1053332814714584 13:56:05 PM AQXE 6,906 75.34 60425 13:56:05 PM AQXE 9,216 75.34 60426 13:56:28 PM XLON 10,357 75.32 1053332755995281 13:56:28 PM CHIX 5,593 75.32 130000J9J 13:56:28 PM BATE 5,509 75.32 30000FKT 13:56:48 PM XLON 5,178 75.32 1053332755995288 13:57:08 PM XLON 521 75.32 1053332755995323 13:59:01 PM AQXE 4,978 75.32 60867 13:59:46 PM BATE 5,510 75.32 30000FQ0 13:59:46 PM AQXE 364 75.32 61071 14:00:01 PM AQXE 1,364 75.32 61127 14:00:38 PM XLON 76 75.36 1053332755995579 14:00:58 PM XLON 5,288 75.36 1053332755995611 14:01:00 PM CHIX 638 75.36 130000JKC 14:01:00 PM BATE 414 75.38 30000FTJ 14:01:00 PM BATE 1,060 75.38 30000FTK 14:01:00 PM BATE 4,845 75.38 30000FTL 14:01:00 PM AQXE 4,725 75.36 61468 14:01:18 PM XLON 5,288 75.38 1053332755995634 14:01:26 PM XLON 3,413 75.38 1053332755995660 14:01:26 PM BATE 3,449 75.38 30000FU4 14:01:38 PM XLON 5,289 75.38 1053332755995666 14:01:38 PM XLON 2,169 75.38 1053332755995667 14:01:38 PM TRQX 11,074 75.38 1053332814715010 14:01:38 PM BATE 3,080 75.38 30000FU8 14:01:38 PM BATE 3,080 75.38 30000FU9 14:02:01 PM AQXE 4 75.38 61627 14:02:09 PM AQXE 14,871 75.38 61692 14:02:38 PM XLON 3,346 75.38 1053332755995719 14:02:58 PM XLON 5,289 75.38 1053332755995742 14:03:18 PM XLON 5,288 75.38 1053332755995760 14:03:38 PM XLON 2,794 75.38 1053332755995769 14:04:48 PM XLON 2,320 75.40 1053332755995833 14:04:48 PM XLON 5,220 75.40 1053332755995834 14:04:48 PM XLON 10,581 75.40 1053332755995835 14:04:48 PM CHIX 4,985 75.40 130000JSF 14:04:48 PM CHIX 2,691 75.38 130000JSJ 14:05:39 PM XLON 2,567 75.40 1053332755995924 14:05:39 PM CHIX 6,843 75.38 130000JXP 14:06:18 PM XLON 10,882 75.38 1053332755995958 14:06:58 PM XLON 5,485 75.38 1053332755996017 14:06:58 PM CHIX 6,356 75.38 130000JZR 14:07:28 PM XLON 10,755 75.36 1053332755996049 14:07:28 PM XLON 91 75.36 1053332755996050 14:07:28 PM XLON 16,506 75.34 1053332755996060 14:07:28 PM XLON 16,399 75.32 1053332755996075 14:07:28 PM XLON 10,219 75.30 1053332755996088 14:07:28 PM XLON 6,054 75.30 1053332755996089 14:07:28 PM XLON 10,581 75.30 1053332755996090 14:07:28 PM TRQX 11,037 75.36 1053332814715543 14:07:28 PM TRQX 10,240 75.34 1053332814715545 14:07:28 PM TRQX 10,120 75.32 1053332814715547 14:07:28 PM TRQX 6,517 75.28 1053332814715553 14:07:28 PM CHIX 15,558 75.36 130000K1S 14:07:28 PM CHIX 16,129 75.34 130000K1Y 14:07:28 PM CHIX 16,844 75.32 130000K23 14:07:28 PM CHIX 4,985 75.32 130000K28 14:07:28 PM CHIX 1,049 75.34 130000K29 14:07:28 PM CHIX 4,985 75.34 130000K2A 14:07:28 PM CHIX 2,711 75.34 130000K2B 14:07:28 PM CHIX 4,985 75.36 130000K2C 14:07:28 PM CHIX 2,597 75.36 130000K2D 14:07:28 PM CHIX 16,702 75.30 130000K2F 14:07:28 PM BATE 16,974 75.36 30000G6B 14:07:28 PM BATE 15,818 75.34 30000G6D 14:07:28 PM BATE 16,930 75.32 30000G6E 14:07:28 PM BATE 5,896 75.30 30000G6I 14:07:28 PM AQXE 10,514 75.36 63030 14:07:28 PM AQXE 16,421 75.34 63039 14:07:29 PM XLON 16,129 75.28 1053332755996094 14:07:29 PM CHIX 16,697 75.28 130000K2K 14:07:29 PM BATE 11,627 75.28 30000G6L 14:07:29 PM BATE 10,216 75.28 30000G6Q 14:07:29 PM AQXE 5,839 75.28 63056 14:07:30 PM XLON 4,941 75.30 1053332755996100 14:07:30 PM CHIX 16,327 75.26 130000K30 14:07:30 PM CHIX 581 75.26 130000K32 14:07:31 PM XLON 16,039 75.30 1053332755996105 14:07:31 PM XLON 4,989 75.30 1053332755996108 14:07:31 PM XLON 16,797 75.30 1053332755996112 14:07:31 PM TRQX 10,233 75.30 1053332814715574 14:07:31 PM TRQX 9,345 75.28 1053332814715584 14:07:31 PM TRQX 8,664 75.30 1053332814715595 14:07:31 PM BATE 10,760 75.28 30000G6Z 14:07:31 PM BATE 8,533 75.28 30000G71 14:07:31 PM BATE 7,493 75.28 30000G7C 14:07:31 PM AQXE 5,656 75.30 63069 14:07:31 PM AQXE 6,080 75.30 63077 14:07:32 PM XLON 15,814 75.30 1053332755996115 14:07:32 PM XLON 16,673 75.30 1053332755996117 14:07:32 PM XLON 5,531 75.30 1053332755996118 14:07:32 PM XLON 16,556 75.30 1053332755996130 14:07:32 PM TRQX 9,298 75.30 1053332814715603 14:07:32 PM TRQX 8,842 75.28 1053332814715610 14:07:32 PM TRQX 6,699 75.28 1053332814715623 14:07:32 PM CHIX 16,274 75.30 130000K3U 14:07:32 PM BATE 10,524 75.30 30000G7L 14:07:32 PM BATE 262 75.28 30000G7Q 14:07:35 PM TRQX 2,514 75.30 1053332814715629 14:07:48 PM XLON 16,449 75.32 1053332755996150 14:10:11 PM CHIX 4,685 75.32 130000KAH 14:10:24 PM CHIX 11,678 75.32 130000KBG 14:10:48 PM XLON 9,995 75.30 1053332755996468 14:11:02 PM BATE 5,292 75.34 30000GEK 14:11:09 PM XLON 5,697 75.34 1053332755996494 14:11:09 PM CHIX 8,082 75.34 130000KDN 14:11:13 PM XLON 10,317 75.34 1053332755996505 14:11:13 PM XLON 5,600 75.34 1053332755996507 14:11:13 PM XLON 10,581 75.34 1053332755996508 14:11:13 PM TRQX 794 75.34 1053332814715926 14:11:13 PM TRQX 9,169 75.34 1053332814715927 14:11:13 PM CHIX 3,957 75.34 130000KE1 14:11:13 PM CHIX 3,957 75.34 130000KE2 14:11:13 PM BATE 3,789 75.34 30000GFA 14:11:13 PM BATE 3,789 75.34 30000GFB 14:11:25 PM AQXE 6,422 75.34 64174 14:11:31 PM XLON 10,581 75.34 1053332755996538 14:11:31 PM XLON 2,176 75.34 1053332755996539 14:11:31 PM XLON 5,082 75.34 1053332755996542 14:11:31 PM XLON 2,324 75.34 1053332755996543 14:11:31 PM XLON 2,492 75.34 1053332755996544 14:11:31 PM TRQX 4,669 75.34 1053332814715961 14:11:31 PM TRQX 397 75.34 1053332814715962 14:11:31 PM TRQX 57 75.34 1053332814715963 14:11:32 PM XLON 2,135 75.34 1053332755996545 14:11:32 PM XLON 2,367 75.34 1053332755996546 14:11:33 PM XLON 2,242 75.34 1053332755996547 14:11:36 PM TRQX 3,208 75.34 1053332814715966 14:11:37 PM XLON 2,303 75.36 1053332755996558 14:11:37 PM XLON 2,279 75.36 1053332755996559 14:11:37 PM XLON 132 75.36 1053332755996560 14:12:08 PM XLON 6,203 75.34 1053332755996607 14:12:08 PM XLON 5,200 75.34 1053332755996608 14:12:08 PM TRQX 4,669 75.32 1053332814716018 14:12:48 PM XLON 6,726 75.34 1053332755996688 14:12:48 PM XLON 9,434 75.34 1053332755996691 14:12:48 PM XLON 6,100 75.34 1053332755996692 14:12:48 PM CHIX 9,383 75.32 130000KIU 14:13:28 PM XLON 11,377 75.36 1053332755996764 14:13:48 PM XLON 4,669 75.36 1053332755996787 14:13:51 PM XLON 886 75.36 1053332755996789 14:13:51 PM XLON 5,300 75.36 1053332755996790 14:13:51 PM TRQX 9,988 75.36 1053332814716131 14:13:51 PM AQXE 5,532 75.36 64849 14:14:18 PM XLON 7,197 75.34 1053332755996801 14:14:58 PM XLON 9,706 75.34 1053332755996822 14:14:58 PM XLON 2,135 75.36 1053332755996826 14:15:11 PM CHIX 9,371 75.34 130000KOU 14:16:33 PM CHIX 3,551 75.36 130000KW3 14:16:38 PM XLON 6,136 75.36 1053332755997025 14:16:41 PM CHIX 4,736 75.36 130000KWS 14:16:48 PM XLON 1,887 75.36 1053332755997033 14:16:48 PM XLON 10,581 75.38 1053332755997034 14:16:48 PM XLON 2,259 75.38 1053332755997035 14:16:48 PM XLON 5,004 75.38 1053332755997036 14:16:48 PM CHIX 3,459 75.36 130000KX5 14:17:18 PM XLON 6,669 75.36 1053332755997085 14:17:21 PM XLON 4,944 75.38 1053332755997089 14:17:21 PM XLON 2,157 75.38 1053332755997090 14:17:21 PM XLON 2,508 75.38 1053332755997091 14:17:21 PM XLON 2,280 75.38 1053332755997092 14:17:21 PM XLON 2,263 75.38 1053332755997093 14:17:21 PM XLON 2,208 75.38 1053332755997094 14:17:22 PM XLON 2,415 75.38 1053332755997095 14:17:58 PM XLON 2,111 75.36 1053332755997128 14:18:38 PM CHIX 4,496 75.36 130000L26 14:19:09 PM BATE 9,648 75.36 30000GWA 14:19:09 PM BATE 5,375 75.34 30000GWB 14:19:51 PM CHIX 6,540 75.34 130000L54 14:20:51 PM AQXE 3,371 75.36 66715 14:20:58 PM AQXE 4,565 75.36 66901 14:21:28 PM XLON 1,380 75.34 1053332755997964 14:21:51 PM CHIX 2,943 75.34 130000LBU 14:21:58 PM XLON 10,238 75.34 1053332755998006 14:22:28 PM XLON 5,383 75.34 1053332755998033 14:22:28 PM TRQX 5,243 75.34 1053332814716943 14:22:28 PM TRQX 1,666 75.34 1053332814716944 14:22:28 PM TRQX 3,577 75.34 1053332814716945 14:22:28 PM CHIX 13,578 75.34 130000LDK 14:22:28 PM BATE 4,669 75.34 30000H4C 14:22:28 PM BATE 1,666 75.34 30000H4D 14:22:28 PM BATE 2,553 75.34 30000H4E 14:22:28 PM AQXE 1,885 75.34 67310 14:22:29 PM XLON 5,199 75.34 1053332755998041 14:22:29 PM XLON 2,139 75.34 1053332755998042 14:22:29 PM AQXE 3,275 75.34 67311 14:22:58 PM XLON 10,239 75.32 1053332755998074 14:23:18 PM XLON 4,669 75.32 1053332755998089 14:23:21 PM CHIX 7,460 75.32 130000LFG 14:23:28 PM XLON 1,135 75.32 1053332755998181 14:24:01 PM XLON 5,268 75.32 1053332755998279 14:24:01 PM TRQX 4,657 75.32 1053332814717063 14:24:01 PM BATE 6,603 75.32 30000H7G 14:24:01 PM BATE 6,603 75.32 30000H7H 14:24:01 PM BATE 5,511 75.30 30000H7K 14:24:01 PM AQXE 5,237 75.32 67689 14:24:18 PM XLON 6,826 75.32 1053332755998296 14:24:31 PM XLON 8,782 75.32 1053332755998320 14:24:31 PM XLON 406 75.32 1053332755998321 14:24:31 PM XLON 5,900 75.32 1053332755998322 14:24:31 PM CHIX 4,565 75.30 130000LHI 14:24:48 PM XLON 10,238 75.30 1053332755998340 14:25:18 PM XLON 5,912 75.30 1053332755998379 14:25:31 PM AQXE 4,669 75.32 68079 14:25:37 PM AQXE 1,671 75.32 68096 14:25:41 PM CHIX 9,370 75.30 130000LKI 14:26:28 PM XLON 3,789 75.30 1053332755998502 14:26:41 PM CHIX 1,882 75.30 130000LN3 14:26:48 PM XLON 8,554 75.30 1053332755998530 14:27:08 PM XLON 3,484 75.30 1053332755998551 14:28:01 PM AQXE 2,805 75.30 68894 14:29:08 PM XLON 2,204 75.32 1053332755998776 14:29:08 PM TRQX 5,601 75.30 1053332814717483 14:29:08 PM CHIX 2,400 75.30 130000LTP 14:29:08 PM AQXE 2,645 75.30 69323 14:29:37 PM XLON 8,427 75.30 1053332755998838 14:29:37 PM AQXE 4,669 75.32 69478 14:29:38 PM TRQX 4,669 75.30 1053332814717565 14:29:38 PM AQXE 3,087 75.32 69492 14:30:00 PM XLON 16,183 75.32 1053332755998969 14:30:00 PM XLON 7,400 75.30 1053332755998976 14:30:00 PM TRQX 6,175 75.32 1053332814717614 14:30:00 PM TRQX 660 75.30 1053332814717619 14:30:00 PM TRQX 5,317 75.30 1053332814717620 14:30:00 PM TRQX 3,206 75.28 1053332814717622 14:30:00 PM CHIX 288 75.32 130000LX0 14:30:00 PM CHIX 3,859 75.36 130000LXI 14:30:00 PM CHIX 1,647 75.36 130000LXJ 14:30:00 PM CHIX 1,573 75.36 130000LXR 14:30:00 PM CHIX 16,549 75.34 130000LXS 14:30:00 PM CHIX 16,464 75.32 130000LXT 14:30:00 PM CHIX 13,568 75.30 130000LY0 14:30:00 PM BATE 5,471 75.32 30000HL7 14:30:00 PM BATE 5,415 75.30 30000HL9 14:30:00 PM AQXE 4,991 75.34 69675 14:30:00 PM AQXE 1,160 75.34 69676 14:30:00 PM AQXE 6,385 75.32 69677 14:30:01 PM XLON 7,928 75.30 1053332755999068 14:30:01 PM XLON 5,344 75.30 1053332755999069 14:30:01 PM XLON 2,474 75.30 1053332755999070 14:30:01 PM XLON 7,928 75.30 1053332755999088 14:30:01 PM XLON 5,444 75.30 1053332755999089 14:30:01 PM TRQX 2,840 75.28 1053332814717645 14:30:01 PM TRQX 4,669 75.28 1053332814717660 14:30:01 PM CHIX 2,830 75.30 130000LYN 14:30:01 PM BATE 5,259 75.28 30000HLF 14:30:01 PM BATE 6,476 75.28 30000HLR 14:30:02 PM TRQX 1,221 75.30 1053332814717676 14:30:02 PM BATE 1,221 75.30 30000HMH 14:30:02 PM BATE 4,669 75.30 30000HMN 14:30:05 PM BATE 202 75.30 30000HOC 14:30:18 PM XLON 10,511 75.32 1053332755999203 14:30:18 PM XLON 6,530 75.32 1053332755999204 14:30:18 PM XLON 4,800 75.32 1053332755999206 14:30:18 PM XLON 2,550 75.32 1053332755999207 14:30:18 PM CHIX 3,845 75.30 130000M43 14:30:28 PM XLON 4,911 75.30 1053332755999259 14:30:57 PM AQXE 2,082 75.34 70855 14:31:01 PM CHIX 16,457 75.32 130000M7J 14:31:11 PM AQXE 4,101 75.34 71089 14:31:18 PM XLON 8,521 75.34 1053332755999497 14:31:28 PM XLON 8,200 75.34 1053332755999544 14:31:38 PM XLON 2,754 75.32 1053332755999575 14:31:41 PM CHIX 11,127 75.32 130000MBI 14:31:48 PM XLON 10,695 75.32 1053332755999605 14:31:58 PM XLON 2,660 75.32 1053332755999656 14:32:01 PM AQXE 4,669 75.34 71701 14:32:02 PM AQXE 1,041 75.34 71713 14:32:02 PM AQXE 2,119 75.34 71714 14:32:11 PM CHIX 4,247 75.32 130000MFH 14:32:28 PM XLON 16,069 75.32 1053332755999740 14:32:36 PM XLON 25 75.32 1053332755999779 14:32:36 PM XLON 5,700 75.30 1053332755999782 14:32:36 PM CHIX 7,803 75.32 130000MHJ 14:32:36 PM BATE 4,669 75.32 30000HZK 14:32:36 PM BATE 2,323 75.32 30000HZL 14:32:36 PM AQXE 4,669 75.32 71995 14:32:46 PM XLON 6,188 75.30 1053332755999796 14:32:46 PM XLON 994 75.32 1053332755999799 14:32:46 PM TRQX 6,161 75.32 1053332814718238 14:32:46 PM CHIX 8,693 75.32 130000MI0 14:32:51 PM AQXE 1,321 75.32 72103 14:32:58 PM CHIX 4,669 75.30 130000MIZ 14:32:58 PM AQXE 2,173 75.30 72136 14:33:08 PM XLON 6,525 75.30 1053332755999890 14:33:08 PM TRQX 4,129 75.30 1053332814718320 14:33:11 PM CHIX 717 75.30 130000MJV 14:33:18 PM XLON 9,558 75.30 1053332755999900 14:33:21 PM BATE 2,004 75.30 30000I2T 14:33:21 PM BATE 5,376 75.30 30000I2U 14:33:21 PM AQXE 2,852 75.30 72301 14:33:28 PM XLON 12,565 75.28 1053332755999938 14:33:28 PM XLON 4,388 75.28 1053332755999939 14:33:28 PM XLON 4,802 75.28 1053332755999940 14:33:28 PM XLON 2,602 75.28 1053332755999941 14:33:28 PM XLON 10,500 75.26 1053332755999942 14:33:28 PM XLON 3,500 75.26 1053332755999943 14:33:28 PM XLON 2,416 75.26 1053332755999944 14:33:28 PM TRQX 4,669 75.28 1053332814718428 14:33:28 PM TRQX 117 75.28 1053332814718429 14:33:28 PM CHIX 5,962 75.28 130000MLK 14:33:28 PM CHIX 10,489 75.28 130000MLL 14:33:28 PM CHIX 1,134 75.26 130000MLP 14:33:28 PM BATE 4,669 75.28 30000I3J 14:33:28 PM BATE 1,224 75.28 30000I3K 14:33:28 PM BATE 4,669 75.26 30000I3P 14:33:28 PM AQXE 5,008 75.28 72398 14:33:35 PM XLON 1,191 75.28 1053332756000037 14:33:42 PM XLON 2,497 75.32 1053332756000082 14:33:42 PM XLON 5,497 75.32 1053332756000083 14:33:42 PM XLON 1,990 75.32 1053332756000084 14:33:42 PM XLON 2,322 75.32 1053332756000085 14:33:51 PM CHIX 9,744 75.30 130000MSQ 14:33:56 PM XLON 15,965 75.30 1053332756000158 14:34:01 PM AQXE 3,117 75.30 72966 14:34:11 PM CHIX 4,846 75.30 130000MUG 14:34:21 PM XLON 2,305 75.32 1053332756000270 14:34:21 PM XLON 6,200 75.32 1053332756000271 14:34:21 PM XLON 5,301 75.32 1053332756000272 14:34:21 PM CHIX 1,637 75.30 130000MV2 14:34:21 PM AQXE 2,953 75.30 73170 14:34:26 PM XLON 2,317 75.30 1053332756000281 14:34:38 PM XLON 13,614 75.30 1053332756000361 14:34:38 PM XLON 1,393 75.28 1053332756000362 14:34:42 PM TRQX 3,005 75.30 1053332814718720 14:34:42 PM TRQX 1,664 75.30 1053332814718721 14:34:51 PM XLON 5,470 75.30 1053332756000392 14:34:51 PM XLON 2,438 75.30 1053332756000393 14:34:51 PM XLON 7,897 75.28 1053332756000394 14:34:51 PM CHIX 7,724 75.28 130000MXM 14:34:58 PM XLON 12,565 75.30 1053332756000471 14:35:08 PM XLON 4,339 75.30 1053332756000507 14:35:38 PM XLON 6,295 75.28 1053332756000613 14:35:59 PM XLON 2,276 75.30 1053332756000728 14:35:59 PM XLON 4,240 75.30 1053332756000729 14:36:11 PM CHIX 8,279 75.28 130000N5O 14:36:12 PM XLON 3,899 75.28 1053332756000760 14:36:48 PM AQXE 5,189 75.30 74619 14:37:14 PM XLON 16,150 75.34 1053332756000979 14:37:14 PM CHIX 3,650 75.34 130000N8X 14:37:14 PM CHIX 6,247 75.34 130000N8Y 14:37:14 PM CHIX 6,247 75.34 130000N8Z 14:37:28 PM XLON 6,284 75.32 1053332756001000 14:37:31 PM AQXE 4,951 75.34 74956 14:37:32 PM XLON 693 75.34 1053332756001015 14:37:41 PM XLON 4,896 75.34 1053332756001025 14:37:41 PM XLON 5,700 75.34 1053332756001026 14:37:41 PM XLON 5,518 75.32 1053332756001027 14:37:41 PM AQXE 4,952 75.34 75058 14:37:46 PM XLON 4,438 75.32 1053332756001030 14:37:58 PM CHIX 7,065 75.32 130000NBU 14:37:58 PM CHIX 9,265 75.32 130000NBV 14:37:58 PM BATE 7,317 75.32 30000IML 14:38:19 PM AQXE 4,800 75.32 75476 14:38:38 PM AQXE 634 75.34 75649 14:38:51 PM XLON 7,957 75.32 1053332756001243 14:38:51 PM XLON 8,201 75.32 1053332756001244 14:38:51 PM XLON 5,000 75.34 1053332756001246 14:38:51 PM XLON 4,636 75.34 1053332756001247 14:38:51 PM XLON 2,441 75.34 1053332756001248 14:38:51 PM XLON 5,495 75.34 1053332756001249 14:38:51 PM XLON 131 75.34 1053332756001250 14:38:51 PM TRQX 3,649 75.32 1053332814719350 14:38:51 PM CHIX 7,827 75.32 130000NI5 14:38:51 PM CHIX 4,847 75.32 130000NI6 14:38:51 PM BATE 2,148 75.32 30000IQD 14:38:51 PM BATE 2,148 75.32 30000IQE 14:38:51 PM BATE 2,829 75.32 30000IQF 14:38:51 PM AQXE 7,706 75.34 75707 14:38:52 PM XLON 2,419 75.32 1053332756001257 14:38:53 PM CHIX 3,192 75.32 130000NIA 14:39:18 PM XLON 4,840 75.30 1053332756001367 14:39:18 PM TRQX 2,404 75.32 1053332814719402 14:39:18 PM BATE 4,669 75.30 30000ISP 14:39:18 PM BATE 77 75.30 30000ISQ 14:39:18 PM AQXE 6,911 75.32 75970 14:39:18 PM AQXE 5,231 75.30 75975 14:39:21 PM CHIX 6,076 75.30 130000NKX 14:39:35 PM XLON 5,946 75.30 1053332756001415 14:39:36 PM XLON 4,669 75.30 1053332756001416 14:39:36 PM XLON 1,242 75.30 1053332756001418 14:39:36 PM CHIX 10,092 75.30 130000NL8 14:40:04 PM TRQX 756 75.30 1053332814719481 14:40:04 PM TRQX 3 75.30 1053332814719482 14:40:04 PM TRQX 100 75.30 1053332814719483 14:40:04 PM TRQX 3 75.30 1053332814719484 14:40:04 PM TRQX 3,815 75.30 1053332814719485 14:40:04 PM TRQX 4,669 75.28 1053332814719486 14:40:04 PM BATE 4,669 75.28 30000IUR 14:40:04 PM AQXE 606 75.30 76308 14:40:08 PM XLON 12,352 75.28 1053332756001504 14:40:08 PM XLON 3,594 75.28 1053332756001505 14:40:08 PM XLON 4,717 75.28 1053332756001506 14:40:08 PM CHIX 15,903 75.28 130000NNX 14:40:08 PM BATE 165 75.28 30000IVG 14:40:08 PM BATE 165 75.28 30000IVH 14:40:08 PM BATE 557 75.28 30000IVI 14:40:08 PM AQXE 6,408 75.28 76356 14:40:24 PM CHIX 9,930 75.26 130000NPN 14:40:28 PM XLON 12,848 75.26 1053332756001559 14:40:50 PM BATE 5,199 75.30 30000IXV 14:44:25 PM XLON 15,862 75.36 1053332756002327 14:44:25 PM TRQX 4,992 75.36 1053332814720127 14:44:25 PM CHIX 1,225 75.36 130000O8K 14:44:25 PM CHIX 14,698 75.36 130000O8L 14:44:40 PM XLON 2,369 75.38 1053332756002351 14:44:40 PM XLON 7,928 75.38 1053332756002352 14:44:44 PM XLON 2,234 75.38 1053332756002366 14:44:44 PM XLON 5,600 75.38 1053332756002367 14:44:44 PM XLON 2,586 75.38 1053332756002369 14:44:45 PM XLON 2,454 75.38 1053332756002370 14:44:45 PM XLON 2,236 75.38 1053332756002374 14:44:46 PM XLON 2,472 75.38 1053332756002375 14:46:29 PM XLON 2,060 75.38 1053332756002685 14:46:29 PM CHIX 9,645 75.38 130000ODR 14:46:29 PM CHIX 3,959 75.38 130000ODS 14:46:29 PM CHIX 2,416 75.38 130000ODT 14:46:40 PM XLON 10,000 75.38 1053332756002741 14:46:40 PM XLON 4,273 75.38 1053332756002742 14:46:40 PM XLON 4,273 75.38 1053332756002743 14:47:27 PM AQXE 1,454 75.36 79214 14:47:58 PM CHIX 2,040 75.36 130000OJ0 14:47:58 PM AQXE 2,498 75.36 79449 14:48:03 PM XLON 2,200 75.36 1053332756002899 14:48:03 PM XLON 800 75.36 1053332756002900 14:48:03 PM XLON 21 75.36 1053332756002901 14:48:03 PM CHIX 4 75.36 130000OJT 14:48:03 PM CHIX 4 75.36 130000OJU 14:48:05 PM XLON 12,915 75.38 1053332756002903 14:48:05 PM XLON 3,459 75.38 1053332756002904 14:48:05 PM XLON 21 75.38 1053332756002905 14:48:05 PM XLON 5,800 75.38 1053332756002906 14:48:05 PM AQXE 2,000 75.36 79479 14:48:05 PM AQXE 1,000 75.36 79484 14:48:05 PM AQXE 2,000 75.36 79485 14:48:05 PM AQXE 1,000 75.36 79487 14:48:08 PM AQXE 1,230 75.36 79530 14:48:08 PM AQXE 770 75.36 79531 14:48:17 PM XLON 3,000 75.36 1053332756003045 14:48:17 PM XLON 3,000 75.36 1053332756003046 14:48:17 PM XLON 2,250 75.36 1053332756003047 14:48:17 PM XLON 2,250 75.36 1053332756003048 14:48:17 PM XLON 1,204 75.36 1053332756003049 14:48:17 PM XLON 730 75.36 1053332756003050 14:48:17 PM XLON 666 75.36 1053332756003051 14:48:17 PM XLON 16,619 75.34 1053332756003057 14:48:17 PM TRQX 4,987 75.36 1053332814720546 14:48:17 PM TRQX 4,943 75.34 1053332814720547 14:48:17 PM CHIX 14,594 75.36 130000OKV 14:48:17 PM CHIX 16,468 75.34 130000OL1 14:48:17 PM BATE 6,049 75.36 30000JIX 14:48:17 PM BATE 5,823 75.34 30000JJ0 14:48:17 PM AQXE 395 75.36 79592 14:49:19 PM XLON 5,019 75.34 1053332756003450 14:49:19 PM XLON 2,579 75.34 1053332756003451 14:49:19 PM AQXE 9,533 75.34 80225 14:53:19 PM CHIX 6,299 75.34 130000P4H 14:53:20 PM CHIX 3,459 75.34 130000P4Q 14:53:20 PM CHIX 6,484 75.34 130000P4R 14:55:12 PM XLON 4,411 75.34 1053332756004277 14:55:12 PM XLON 2,156 75.34 1053332756004278 14:55:12 PM CHIX 709 75.34 130000PA6 14:55:12 PM CHIX 1,566 75.34 130000PA7 14:55:12 PM CHIX 13,945 75.34 130000PA8 14:55:12 PM AQXE 477 75.34 83242 14:55:12 PM AQXE 1,000 75.34 83245 14:55:12 PM AQXE 2,000 75.34 83246 14:55:12 PM AQXE 2,000 75.34 83251 14:55:12 PM AQXE 10,397 75.34 83252 14:55:12 PM AQXE 1,000 75.32 83254 14:55:12 PM AQXE 2,000 75.32 83256 14:55:12 PM AQXE 1,000 75.32 83257 14:55:12 PM AQXE 2,000 75.32 83258 14:55:13 PM XLON 5,123 75.34 1053332756004287 14:55:13 PM XLON 4,353 75.34 1053332756004288 14:55:13 PM XLON 4,900 75.34 1053332756004290 14:55:13 PM CHIX 1,000 75.32 130000PA9 14:55:13 PM CHIX 1,000 75.32 130000PAB 14:55:13 PM CHIX 1,950 75.32 130000PAC 14:55:13 PM AQXE 318 75.32 83264 14:55:13 PM AQXE 267 75.32 83271 14:55:13 PM AQXE 1,529 75.32 83273 14:55:13 PM AQXE 2,000 75.32 83274 14:55:13 PM AQXE 636 75.32 83275 14:55:14 PM XLON 2,155 75.34 1053332756004291 14:55:14 PM XLON 2,265 75.34 1053332756004303 14:55:14 PM XLON 2,578 75.34 1053332756004304 14:55:20 PM XLON 2,320 75.34 1053332756004335 14:55:20 PM XLON 9,910 75.34 1053332756004336 14:55:20 PM XLON 2,579 75.34 1053332756004337 14:55:20 PM XLON 9,910 75.34 1053332756004338 14:55:21 PM XLON 2,354 75.34 1053332756004343 14:55:21 PM XLON 2,276 75.34 1053332756004354 14:55:24 PM XLON 2,270 75.34 1053332756004359 14:55:24 PM XLON 9,910 75.34 1053332756004360 14:55:24 PM XLON 2,141 75.34 1053332756004363 14:55:25 PM XLON 2,540 75.34 1053332756004365 14:55:25 PM XLON 2,279 75.34 1053332756004366 14:56:56 PM XLON 2,170 75.34 1053332756004572 14:56:56 PM XLON 9,910 75.34 1053332756004573 14:56:56 PM XLON 2,550 75.34 1053332756004574 14:56:56 PM CHIX 3,098 75.32 130000PEZ 14:56:56 PM CHIX 2,000 75.32 130000PF0 14:56:56 PM CHIX 2,000 75.32 130000PF1 14:56:57 PM XLON 16,591 75.32 1053332756004575 14:56:57 PM XLON 2,176 75.32 1053332756004578 14:56:57 PM TRQX 3,860 75.32 1053332814721704 14:56:57 PM TRQX 1,159 75.32 1053332814721705 14:56:57 PM CHIX 5,375 75.32 130000PF2 14:56:57 PM BATE 4,787 75.32 30000K4S 14:57:23 PM XLON 2,578 75.32 1053332756004635 14:57:23 PM XLON 2,527 75.32 1053332756004662 14:57:23 PM XLON 2,369 75.32 1053332756004663 14:57:24 PM XLON 2,157 75.32 1053332756004664 14:57:24 PM XLON 2,245 75.32 1053332756004665 14:57:24 PM XLON 2,523 75.32 1053332756004666 14:58:00 PM AQXE 1,030 75.32 84562 14:58:00 PM AQXE 1,000 75.32 84563 14:58:00 PM AQXE 2,000 75.32 84564 14:58:00 PM AQXE 1,000 75.32 84565 14:58:00 PM AQXE 2,000 75.32 84568 14:58:00 PM AQXE 1,000 75.32 84569 14:58:00 PM AQXE 2,000 75.32 84570 14:58:00 PM AQXE 1,000 75.32 84571 14:58:00 PM AQXE 1,160 75.32 84572 14:58:00 PM AQXE 840 75.32 84573 14:58:00 PM AQXE 760 75.32 84574 14:58:01 PM AQXE 2,167 75.32 84575 14:58:06 PM CHIX 1,021 75.32 130000PID 14:58:06 PM CHIX 2,000 75.32 130000PIE 14:58:06 PM CHIX 760 75.32 130000PIF 14:58:06 PM CHIX 1,600 75.32 130000PIG 14:58:06 PM CHIX 10,120 75.32 130000PIH 14:58:06 PM CHIX 1,052 75.32 130000PII 14:58:07 PM XLON 15,047 75.32 1053332756004791 14:58:08 PM XLON 1,347 75.32 1053332756004792 14:58:08 PM AQXE 432 75.30 84653 14:58:08 PM AQXE 1,240 75.30 84658 14:58:08 PM AQXE 1,760 75.30 84659 14:58:08 PM AQXE 1,240 75.30 84660 14:58:08 PM AQXE 1,760 75.30 84661 14:58:08 PM AQXE 1,240 75.30 84664 14:58:08 PM AQXE 1,760 75.30 84665 14:58:08 PM AQXE 1,240 75.30 84667 14:58:08 PM AQXE 1,760 75.30 84677 14:58:10 PM CHIX 1,946 75.30 130000PJA 14:58:10 PM AQXE 493 75.30 84686 14:58:15 PM AQXE 2,586 75.30 84741 15:00:09 PM AQXE 1,789 75.30 85695 15:00:10 PM XLON 3,459 75.32 1053332756005251 15:00:10 PM XLON 2,352 75.34 1053332756005259 15:00:10 PM XLON 13,034 75.32 1053332756005261 15:00:10 PM CHIX 1,000 75.30 130000PRP 15:00:10 PM AQXE 1,000 75.30 85696 15:00:10 PM AQXE 2,000 75.30 85698 15:00:10 PM AQXE 1,000 75.30 85700 15:00:10 PM AQXE 2,000 75.30 85723 15:00:10 PM AQXE 1,000 75.30 85725 15:00:10 PM AQXE 470 75.30 85732 15:00:11 PM CHIX 2,000 75.30 130000PRU 15:00:11 PM CHIX 1,000 75.30 130000PRX 15:00:11 PM CHIX 2,000 75.30 130000PRY 15:00:19 PM CHIX 1,290 75.30 130000PTX 15:01:24 PM CHIX 2,597 75.36 130000PZI 15:01:37 PM CHIX 10 75.36 130000Q0H 15:02:00 PM XLON 16,708 75.36 1053332756005614 15:02:00 PM XLON 4,643 75.36 1053332756005616 15:02:00 PM XLON 2,424 75.36 1053332756005617 15:02:00 PM XLON 4,700 75.36 1053332756005618 15:02:00 PM XLON 5,700 75.36 1053332756005619 15:02:00 PM TRQX 4,979 75.36 1053332814722486 15:02:00 PM CHIX 13,831 75.36 130000Q2U 15:02:00 PM BATE 4,741 75.36 30000KKT 15:02:40 PM XLON 5,188 75.36 1053332756005702 15:03:52 PM CHIX 3,310 75.38 130000QAT 15:03:52 PM CHIX 3,459 75.38 130000QAU 15:03:52 PM CHIX 9,903 75.38 130000QAV 15:03:52 PM AQXE 1,596 75.38 87690 15:03:52 PM AQXE 11,000 75.38 87691 15:03:53 PM XLON 201 75.38 1053332756005847 15:03:53 PM XLON 15,995 75.38 1053332756005848 15:03:53 PM XLON 12,388 75.38 1053332756005850 15:03:53 PM TRQX 4,930 75.38 1053332814722849 15:03:53 PM BATE 4,749 75.38 30000KQ4 15:03:53 PM AQXE 3,390 75.38 87698 15:03:56 PM XLON 2,467 75.38 1053332756005861 15:03:56 PM XLON 12,388 75.38 1053332756005862 15:03:56 PM XLON 2,261 75.38 1053332756005865 15:03:56 PM XLON 2,366 75.38 1053332756005866 15:03:56 PM XLON 3,437 75.38 1053332756005867 15:03:56 PM XLON 12,388 75.38 1053332756005868 15:03:56 PM TRQX 3,000 75.38 1053332814722855 15:03:56 PM TRQX 958 75.38 1053332814722856 15:04:01 PM TRQX 1,207 75.38 1053332814722865 15:04:01 PM TRQX 866 75.38 1053332814722866 15:04:09 PM XLON 4,970 75.38 1053332756005889 15:04:09 PM XLON 1,642 75.36 1053332756005890 15:04:09 PM XLON 14,516 75.36 1053332756005891 15:04:09 PM XLON 20,523 75.36 1053332756005893 15:04:09 PM XLON 789 75.36 1053332756005894 15:04:09 PM CHIX 16,454 75.36 130000QCF 15:04:09 PM BATE 4,775 75.36 30000KR8 15:04:50 PM XLON 3,663 75.38 1053332756005974 15:04:50 PM XLON 1,083 75.38 1053332756005975 15:04:50 PM XLON 11,260 75.38 1053332756005976 15:04:50 PM XLON 2,295 75.38 1053332756005977 15:04:50 PM TRQX 363 75.38 1053332814722993 15:04:50 PM CHIX 538 75.38 130000QEY 15:04:50 PM CHIX 277 75.38 130000QEZ 15:04:50 PM CHIX 5,000 75.38 130000QF0 15:04:50 PM CHIX 9,417 75.38 130000QF1 15:04:50 PM BATE 5,185 75.38 30000KTB 15:04:51 PM XLON 2,322 75.38 1053332756005978 15:04:51 PM XLON 2,184 75.38 1053332756005979 15:04:51 PM XLON 2,242 75.38 1053332756005980 15:04:51 PM XLON 2,465 75.38 1053332756005981 15:04:51 PM TRQX 2,413 75.38 1053332814722994 15:04:51 PM TRQX 1,766 75.38 1053332814722995 15:04:51 PM TRQX 23 75.38 1053332814722996 15:04:51 PM TRQX 2 75.38 1053332814722997 15:04:51 PM TRQX 78 75.38 1053332814722998 15:04:51 PM TRQX 716 75.38 1053332814722999 15:04:51 PM TRQX 4,975 75.36 1053332814723000 15:04:51 PM CHIX 5,868 75.36 130000QF7 15:04:51 PM AQXE 2,973 75.36 88078 15:05:00 PM AQXE 5,279 75.38 88148 15:05:01 PM XLON 8,111 75.38 1053332756006003 15:05:01 PM XLON 200 75.38 1053332756006004 15:05:01 PM XLON 1,000 75.38 1053332756006005 15:05:01 PM XLON 4,210 75.38 1053332756006006 15:05:01 PM AQXE 6,360 75.38 88149 15:05:06 PM XLON 2,502 75.38 1053332756006022 15:05:38 PM XLON 12,388 75.38 1053332756006065 15:05:38 PM XLON 7,000 75.38 1053332756006066 15:05:38 PM XLON 1,924 75.38 1053332756006067 15:05:38 PM CHIX 2,934 75.36 130000QJD 15:05:38 PM CHIX 1,720 75.36 130000QJE 15:05:38 PM BATE 5,238 75.36 30000KVM 15:05:39 PM XLON 2,360 75.38 1053332756006071 15:05:39 PM XLON 2,533 75.38 1053332756006072 15:05:39 PM XLON 2,579 75.38 1053332756006073 15:05:39 PM XLON 2,428 75.38 1053332756006074 15:05:39 PM XLON 2,397 75.38 1053332756006075 15:05:39 PM XLON 1,648 75.38 1053332756006076 15:05:39 PM XLON 2,248 75.38 1053332756006077 15:05:40 PM XLON 2,406 75.38 1053332756006078 15:05:40 PM XLON 2,160 75.38 1053332756006079 15:05:40 PM XLON 2,507 75.38 1053332756006095 15:05:40 PM XLON 2,553 75.38 1053332756006096 15:05:41 PM XLON 2,368 75.38 1053332756006098 15:05:41 PM XLON 2,428 75.38 1053332756006099 15:05:41 PM XLON 2,276 75.38 1053332756006100 15:05:47 PM XLON 5,123 75.38 1053332756006103 15:05:47 PM AQXE 9,796 75.36 88446 15:06:06 PM XLON 1,575 75.40 1053332756006124 15:06:06 PM XLON 5,379 75.40 1053332756006125 15:06:06 PM XLON 4,222 75.40 1053332756006126 15:06:06 PM XLON 10,136 75.40 1053332756006127 15:06:07 PM XLON 2,252 75.40 1053332756006128 15:06:07 PM XLON 4,526 75.40 1053332756006129 15:06:07 PM XLON 14,534 75.40 1053332756006130 15:06:07 PM XLON 15,466 75.40 1053332756006131 15:06:07 PM XLON 1,038 75.40 1053332756006132 15:06:07 PM XLON 2,406 75.40 1053332756006133 15:06:07 PM XLON 2,208 75.40 1053332756006134 15:06:07 PM XLON 194 75.40 1053332756006135 15:06:07 PM XLON 3,697 75.38 1053332756006136 15:06:07 PM AQXE 4,831 75.38 88562 15:06:08 PM XLON 1,720 75.38 1053332756006137 15:06:08 PM XLON 6,060 75.38 1053332756006138 15:06:08 PM XLON 5,547 75.38 1053332756006139 15:06:09 PM XLON 2,207 75.38 1053332756006140 15:06:12 PM CHIX 12,824 75.38 130000QMZ 15:06:12 PM AQXE 6,039 75.38 88587 15:06:13 PM XLON 11,930 75.38 1053332756006151 15:06:30 PM XLON 1,432 75.42 1053332756006195 15:06:30 PM TRQX 3,459 75.42 1053332814723221 15:06:31 PM XLON 2,501 75.42 1053332756006203 15:06:45 PM XLON 5,268 75.42 1053332756006247 15:06:50 PM XLON 7,761 75.42 1053332756006256 15:06:50 PM TRQX 6 75.42 1053332814723265 15:06:50 PM TRQX 3,288 75.42 1053332814723266 15:07:20 PM BATE 4,946 75.40 30000L0D 15:07:33 PM BATE 4,867 75.42 30000L12 15:07:40 PM XLON 5,424 75.40 1053332756006340 15:07:40 PM BATE 4,787 75.40 30000L1C 15:07:42 PM AQXE 3,233 75.40 89240 15:07:48 PM XLON 5,838 75.40 1053332756006351 15:07:48 PM CHIX 6,525 75.40 130000QRZ 15:07:49 PM XLON 4,669 75.40 1053332756006352 15:07:59 PM XLON 1,025 75.40 1053332756006362 15:07:59 PM CHIX 5,052 75.40 130000QS6 15:07:59 PM AQXE 2,191 75.40 89332 15:09:49 PM XLON 5,253 75.40 1053332756006600 15:09:54 PM XLON 2,356 75.40 1053332756006611 15:09:55 PM XLON 2,313 75.40 1053332756006612 15:09:55 PM XLON 2,438 75.40 1053332756006613 15:10:00 PM XLON 2,242 75.40 1053332756006633 15:10:09 PM XLON 2,196 75.40 1053332756006649 15:10:09 PM XLON 4,675 75.40 1053332756006650 15:10:09 PM XLON 12,388 75.40 1053332756006651 15:10:09 PM XLON 4,517 75.38 1053332756006654 15:10:09 PM XLON 2,521 75.38 1053332756006675 15:10:09 PM XLON 2,569 75.38 1053332756006676 15:10:09 PM TRQX 5,354 75.38 1053332814723780 15:10:09 PM CHIX 12,613 75.38 130000QYH 15:10:09 PM BATE 5,628 75.38 30000L6Z 15:10:09 PM AQXE 5,359 75.38 90284 15:10:31 PM XLON 1,753 75.36 1053332756006751 15:10:31 PM XLON 3,050 75.36 1053332756006752 15:10:31 PM XLON 12,117 75.36 1053332756006753 15:10:31 PM XLON 7,600 75.36 1053332756006755 15:10:31 PM CHIX 5,931 75.36 130000R0H 15:10:31 PM AQXE 3,000 75.36 90422 15:10:31 PM AQXE 2,674 75.36 90423 15:10:38 PM AQXE 2,468 75.34 90466 15:10:40 PM AQXE 3,000 75.34 90478 15:10:42 PM AQXE 722 75.34 90496 15:10:43 PM BATE 3,000 75.34 30000L96 15:10:46 PM BATE 581 75.34 30000L97 15:10:49 PM XLON 3,000 75.34 1053332756006817 15:10:50 PM BATE 111 75.34 30000L9D 15:10:52 PM XLON 3,000 75.34 1053332756006822 15:10:54 PM XLON 3,000 75.34 1053332756006823 15:10:57 PM XLON 3,000 75.34 1053332756006825 15:10:59 PM XLON 3,000 75.34 1053332756006829 15:11:04 PM CHIX 3,000 75.34 130000R32 15:11:06 PM CHIX 2,999 75.34 130000R3G 15:11:07 PM CHIX 3,000 75.34 130000R3J 15:11:08 PM TRQX 3,000 75.34 1053332814723905 15:11:10 PM TRQX 3,000 75.34 1053332814723908 15:11:11 PM CHIX 2,619 75.34 130000R3P 15:11:11 PM BATE 381 75.34 30000L9X 15:12:16 PM XLON 272 75.34 1053332756006941 15:12:16 PM XLON 271 75.34 1053332756006942 15:12:16 PM XLON 609 75.34 1053332756006943 15:12:16 PM XLON 12,388 75.34 1053332756006944 15:12:16 PM XLON 4,806 75.34 1053332756006945 15:12:16 PM TRQX 957 75.34 1053332814724046 15:12:16 PM BATE 886 75.34 30000LC1 15:12:16 PM BATE 844 75.34 30000LC2 15:12:42 PM XLON 2,534 75.34 1053332756007013 15:12:42 PM CHIX 4,947 75.32 130000R73 15:13:51 PM XLON 4,999 75.36 1053332756007101 15:14:26 PM AQXE 1,916 75.36 91762 15:16:53 PM XLON 2,178 75.40 1053332756007461 15:17:11 PM XLON 2,598 75.40 1053332756007484 15:17:12 PM XLON 2,175 75.40 1053332756007496 15:17:12 PM XLON 2,552 75.40 1053332756007497 15:17:12 PM XLON 2,146 75.40 1053332756007501 15:17:12 PM XLON 2,466 75.40 1053332756007502 15:17:12 PM XLON 2,302 75.40 1053332756007506 15:17:12 PM XLON 2,588 75.40 1053332756007507 15:17:24 PM CHIX 6,812 75.42 130000RP1 15:17:26 PM CHIX 1,000 75.42 130000RP2 15:17:26 PM CHIX 1,000 75.42 130000RP3 15:17:26 PM CHIX 1,000 75.42 130000RP4 15:17:40 PM XLON 4,659 75.42 1053332756007590 15:17:40 PM XLON 4,300 75.42 1053332756007591 15:17:40 PM TRQX 6,203 75.42 1053332814724801 15:17:40 PM CHIX 5,764 75.42 130000RPX 15:17:40 PM BATE 348 75.40 30000LPN 15:17:47 PM AQXE 737 75.42 93001 15:17:47 PM AQXE 730 75.42 93002 15:17:50 PM XLON 2,994 75.42 1053332756007625 15:17:50 PM XLON 13,307 75.42 1053332756007626 15:17:50 PM XLON 2,482 75.42 1053332756007628 15:17:50 PM BATE 4,570 75.40 30000LPT 15:17:50 PM AQXE 14,330 75.42 93030 15:18:05 PM XLON 1,516 75.40 1053332756007643 15:18:15 PM XLON 8,244 75.40 1053332756007689 15:18:15 PM XLON 982 75.40 1053332756007690 15:18:22 PM XLON 5,360 75.40 1053332756007720 15:18:57 PM CHIX 4,969 75.40 130000RTT 15:19:16 PM XLON 7,404 75.40 1053332756007920 15:19:16 PM XLON 2,353 75.40 1053332756007921 15:19:16 PM CHIX 9,826 75.40 130000RV3 15:19:16 PM AQXE 14,710 75.40 93760 15:20:15 PM XLON 10,748 75.40 1053332756008058 15:20:25 PM XLON 5,336 75.40 1053332756008062 15:21:38 PM XLON 16,422 75.38 1053332756008188 15:21:38 PM CHIX 13,123 75.38 130000S28 15:21:38 PM BATE 4,973 75.38 30000LZ0 15:21:38 PM AQXE 14,821 75.38 94779 15:21:39 PM XLON 5,578 75.38 1053332756008192 15:21:39 PM XLON 2,487 75.38 1053332756008193 15:22:01 PM XLON 2,520 75.40 1053332756008288 15:22:01 PM XLON 2,298 75.40 1053332756008289 15:22:02 PM XLON 2,599 75.40 1053332756008291 15:22:02 PM XLON 2,192 75.40 1053332756008292 15:22:02 PM XLON 2,330 75.40 1053332756008294 15:22:02 PM XLON 2,515 75.40 1053332756008295 15:22:03 PM XLON 2,161 75.40 1053332756008296 15:22:03 PM XLON 2,295 75.40 1053332756008297 15:22:03 PM XLON 2,275 75.40 1053332756008298 15:22:03 PM XLON 2,212 75.40 1053332756008299 15:22:03 PM XLON 2,452 75.40 1053332756008300 15:22:03 PM XLON 2,143 75.40 1053332756008301 15:22:04 PM XLON 2,357 75.40 1053332756008302 15:22:04 PM XLON 2,503 75.40 1053332756008303 15:22:04 PM XLON 2,343 75.40 1053332756008325 15:22:04 PM XLON 2,478 75.40 1053332756008326 15:22:05 PM XLON 2,147 75.40 1053332756008336 15:22:05 PM XLON 2,382 75.40 1053332756008337 15:22:05 PM XLON 2,258 75.40 1053332756008350 15:22:05 PM XLON 2,540 75.40 1053332756008351 15:22:24 PM XLON 5,000 75.38 1053332756008378 15:22:50 PM BATE 4,269 75.40 30000M18 15:23:05 PM XLON 8,584 75.40 1053332756008454 15:23:15 PM XLON 8,238 75.40 1053332756008467 15:23:17 PM CHIX 5,728 75.40 130000S6S 15:23:29 PM XLON 2,249 75.42 1053332756008559 15:23:29 PM XLON 2,290 75.42 1053332756008560 15:23:30 PM XLON 2,195 75.42 1053332756008561 15:23:31 PM XLON 2,149 75.42 1053332756008574 15:23:31 PM TRQX 4,751 75.40 1053332814725652 15:23:55 PM XLON 12,434 75.42 1053332756008678 15:23:57 PM CHIX 4,669 75.42 130000SAE 15:24:02 PM CHIX 3,459 75.42 130000SAZ 15:24:02 PM CHIX 779 75.42 130000SB0 15:24:02 PM AQXE 5,550 75.42 95783 15:24:04 PM XLON 3,499 75.42 1053332756008689 15:24:04 PM AQXE 5,118 75.42 95794 15:24:13 PM XLON 5,400 75.42 1053332756008724 15:24:13 PM XLON 2,272 75.42 1053332756008725 15:24:13 PM TRQX 4,669 75.42 1053332814725747 15:24:13 PM TRQX 1,189 75.42 1053332814725748 15:24:13 PM AQXE 2,302 75.42 95835 15:24:13 PM AQXE 90 75.42 95836 15:24:17 PM CHIX 4,669 75.40 130000SBB 15:24:25 PM XLON 10,150 75.40 1053332756008732 15:24:32 PM XLON 5,895 75.40 1053332756008746 15:24:32 PM XLON 11,500 75.38 1053332756008748 15:24:32 PM XLON 16,606 75.36 1053332756008760 15:24:32 PM XLON 16,093 75.34 1053332756008777 15:24:32 PM XLON 16,031 75.32 1053332756008785 15:24:32 PM XLON 16,418 75.30 1053332756008794 15:24:32 PM TRQX 1,201 75.40 1053332814725777 15:24:32 PM TRQX 4,213 75.34 1053332814725786 15:24:32 PM TRQX 2,131 75.34 1053332814725787 15:24:32 PM TRQX 4,896 75.32 1053332814725797 15:24:32 PM CHIX 284 75.40 130000SC2 15:24:32 PM CHIX 12,021 75.38 130000SC6 15:24:32 PM CHIX 8,537 75.36 130000SCC 15:24:32 PM CHIX 6,798 75.34 130000SCJ 15:24:32 PM CHIX 4,763 75.32 130000SCW 15:24:32 PM CHIX 4,758 75.30 130000SD1 15:24:32 PM CHIX 7,288 75.28 130000SDM 15:24:32 PM BATE 5,396 75.40 30000M60 15:24:32 PM BATE 8,369 75.38 30000M62 15:24:32 PM BATE 5,824 75.36 30000M63 15:24:32 PM BATE 2,475 75.34 30000M68 15:24:32 PM BATE 3,251 75.34 30000M69 15:24:32 PM BATE 7,544 75.32 30000M6I 15:24:32 PM BATE 6,089 75.30 30000M6N 15:24:32 PM AQXE 9,494 75.40 95910 15:24:32 PM AQXE 9,995 75.38 95912 15:24:32 PM AQXE 4,868 75.36 95920 15:24:48 PM XLON 16,852 75.40 1053332756008875 15:24:48 PM XLON 16,420 75.38 1053332756008879 15:24:48 PM XLON 16,588 75.36 1053332756008883 15:24:48 PM XLON 15,861 75.34 1053332756008901 15:24:48 PM XLON 16,262 75.32 1053332756008906 15:24:48 PM XLON 16,763 75.30 1053332756008915 15:24:48 PM TRQX 9,890 75.40 1053332814725840 15:24:48 PM TRQX 10,330 75.38 1053332814725843 15:24:48 PM TRQX 9,102 75.36 1053332814725844 15:24:48 PM TRQX 9,321 75.34 1053332814725851 15:24:48 PM TRQX 8,695 75.32 1053332814725854 15:24:48 PM TRQX 8,431 75.30 1053332814725857 15:24:48 PM TRQX 8,219 75.30 1053332814725865 15:24:48 PM CHIX 15,882 75.38 130000SEX 15:24:48 PM CHIX 16,709 75.36 130000SF2 15:24:48 PM CHIX 16,003 75.34 130000SF4 15:24:48 PM CHIX 16,789 75.34 130000SFC 15:24:48 PM CHIX 16,251 75.32 130000SFF 15:24:48 PM CHIX 10,107 75.30 130000SFJ 15:24:48 PM BATE 10,613 75.38 30000M7R 15:24:48 PM BATE 9,768 75.36 30000M7S 15:24:48 PM BATE 9,965 75.34 30000M7T 15:24:48 PM BATE 8,223 75.30 30000M7V 15:24:49 PM XLON 4,726 75.32 1053332756008924 15:24:49 PM XLON 2,327 75.28 1053332756008932 15:24:49 PM XLON 13,598 75.28 1053332756008934 15:24:49 PM XLON 15,895 75.30 1053332756008960 15:24:49 PM TRQX 10,405 75.30 1053332814725883 15:24:49 PM CHIX 6,421 75.28 130000SGA 15:24:49 PM CHIX 143 75.28 130000SGB 15:24:49 PM CHIX 16,401 75.30 130000SGR 15:24:49 PM BATE 7,066 75.30 30000M80 15:24:50 PM XLON 4,672 75.32 1053332756008997 15:24:50 PM XLON 12,388 75.32 1053332756008998 15:24:50 PM XLON 1,497 75.32 1053332756008999 15:24:50 PM XLON 2,755 75.32 1053332756009000 15:24:50 PM TRQX 11,187 75.30 1053332814725896 15:24:50 PM TRQX 11,396 75.30 1053332814725900 15:24:50 PM CHIX 16,363 75.30 130000SGW 15:24:50 PM BATE 6,305 75.30 30000M89 15:24:50 PM BATE 6,182 75.30 30000M8B 15:24:50 PM BATE 5,415 75.30 30000M8D 15:25:00 PM XLON 16,487 75.30 1053332756009028 15:25:00 PM BATE 7,329 75.30 30000M9G 15:25:02 PM XLON 16,512 75.30 1053332756009040 15:25:04 PM XLON 21,312 75.30 1053332756009041 15:25:10 PM XLON 2,135 75.32 1053332756009059 15:25:10 PM XLON 12,388 75.32 1053332756009060 15:25:10 PM XLON 3,386 75.32 1053332756009061 15:25:10 PM XLON 2,568 75.32 1053332756009062 15:25:10 PM XLON 12,388 75.32 1053332756009063 15:25:10 PM XLON 3,385 75.32 1053332756009064 15:25:10 PM XLON 2,314 75.32 1053332756009065 15:25:10 PM BATE 16,130 75.30 30000M9V 15:25:11 PM XLON 12,388 75.32 1053332756009066 15:25:11 PM XLON 176 75.32 1053332756009067 15:25:11 PM XLON 3,371 75.32 1053332756009068 15:25:11 PM XLON 2,141 75.32 1053332756009069 15:25:11 PM XLON 2,367 75.32 1053332756009070 15:25:11 PM XLON 2,174 75.32 1053332756009071 15:25:11 PM XLON 12,388 75.32 1053332756009072 15:25:11 PM XLON 2,348 75.32 1053332756009073 15:25:11 PM XLON 2,417 75.32 1053332756009074 15:25:11 PM XLON 12,388 75.32 1053332756009075 15:25:11 PM XLON 2,329 75.32 1053332756009076 15:25:12 PM XLON 12,388 75.32 1053332756009078 15:25:12 PM XLON 2,508 75.32 1053332756009079 15:25:12 PM XLON 2,368 75.32 1053332756009080 15:25:12 PM XLON 3,291 75.32 1053332756009081 15:25:12 PM XLON 2,146 75.32 1053332756009082 15:25:12 PM XLON 12,388 75.32 1053332756009083 15:25:12 PM XLON 2,332 75.32 1053332756009084 15:25:12 PM XLON 3,272 75.32 1053332756009085 15:25:13 PM XLON 2,472 75.32 1053332756009086 15:25:13 PM XLON 2,287 75.32 1053332756009087 15:25:13 PM XLON 2,339 75.32 1053332756009088 15:25:13 PM XLON 2,598 75.32 1053332756009089 15:25:13 PM XLON 2,241 75.32 1053332756009099 15:25:13 PM BATE 2,304 75.32 30000MA3 15:25:23 PM XLON 2,310 75.32 1053332756009127 15:25:23 PM XLON 4,900 75.32 1053332756009128 15:25:24 PM XLON 2,511 75.32 1053332756009129 15:25:24 PM XLON 2,588 75.32 1053332756009134 15:25:24 PM XLON 2,482 75.32 1053332756009135 15:27:36 PM XLON 2,231 75.38 1053332756009373 15:27:36 PM XLON 12,388 75.38 1053332756009374 15:27:36 PM XLON 2,213 75.38 1053332756009375 15:27:37 PM XLON 2,211 75.38 1053332756009399 15:27:37 PM XLON 2,173 75.38 1053332756009400 15:27:37 PM XLON 2,207 75.38 1053332756009401 15:27:37 PM XLON 5,547 75.38 1053332756009402 15:27:37 PM XLON 2,246 75.38 1053332756009403 15:27:37 PM XLON 2,541 75.38 1053332756009404 15:27:37 PM XLON 2,580 75.38 1053332756009405 15:27:37 PM XLON 2,208 75.38 1053332756009406 15:27:38 PM XLON 2,323 75.38 1053332756009407 15:27:38 PM XLON 2,220 75.38 1053332756009408 15:27:38 PM XLON 2,516 75.38 1053332756009409 15:27:38 PM XLON 2,569 75.38 1053332756009410 15:27:38 PM XLON 2,149 75.38 1053332756009412 15:27:38 PM XLON 2,194 75.38 1053332756009413 15:27:46 PM CHIX 4,698 75.38 130000SMQ 15:27:59 PM XLON 6,092 75.38 1053332756009553 15:27:59 PM XLON 7,100 75.38 1053332756009554 15:27:59 PM XLON 3,650 75.38 1053332756009555 15:27:59 PM XLON 18,886 75.38 1053332756009556 15:27:59 PM XLON 2,426 75.38 1053332756009557 15:27:59 PM TRQX 4,560 75.38 1053332814726285 15:27:59 PM TRQX 1,442 75.38 1053332814726286 15:27:59 PM TRQX 917 75.38 1053332814726287 15:27:59 PM TRQX 79 75.38 1053332814726288 15:27:59 PM CHIX 3,459 75.38 130000SNN 15:27:59 PM CHIX 2,240 75.38 130000SNO 15:27:59 PM CHIX 2,240 75.38 130000SNP 15:27:59 PM CHIX 3,322 75.38 130000SNQ 15:27:59 PM BATE 2,708 75.38 30000MDB 15:27:59 PM BATE 2,708 75.38 30000MDC 15:27:59 PM BATE 11,318 75.38 30000MDD 15:28:10 PM XLON 2,147 75.38 1053332756009604 15:28:10 PM XLON 2,315 75.38 1053332756009606 15:28:10 PM TRQX 7,091 75.38 1053332814726309 15:28:10 PM CHIX 4,384 75.38 130000SOG 15:28:10 PM CHIX 285 75.38 130000SOH 15:28:10 PM BATE 592 75.38 30000MDS 15:28:10 PM BATE 588 75.38 30000MDU 15:29:01 PM XLON 2,213 75.38 1053332756009705 15:29:01 PM CHIX 4,180 75.38 130000SQL 15:29:01 PM AQXE 6,631 75.38 97564 15:29:02 PM XLON 2,310 75.38 1053332756009709 15:29:02 PM XLON 12,388 75.38 1053332756009710 15:29:02 PM CHIX 4,180 75.38 130000SQM 15:29:12 PM XLON 2,197 75.38 1053332756009784 15:29:12 PM CHIX 2,046 75.38 130000SRC 15:29:12 PM CHIX 2,194 75.38 130000SRD 15:29:35 PM CHIX 2,194 75.38 130000STG 15:29:35 PM CHIX 2,475 75.38 130000STH 15:30:03 PM XLON 12,388 75.38 1053332756009913 15:30:03 PM XLON 6,865 75.38 1053332756009914 15:30:03 PM CHIX 4,180 75.38 130000SUN 15:30:30 PM CHIX 4,180 75.38 130000SWV 15:30:30 PM BATE 2,291 75.38 30000MJ3 15:30:45 PM XLON 4,727 75.36 1053332756010046 15:30:45 PM XLON 11,551 75.36 1053332756010047 15:30:45 PM CHIX 4,180 75.38 130000SYD 15:30:45 PM BATE 7,069 75.36 30000MKH 15:30:45 PM BATE 2,291 75.38 30000MKI 15:30:45 PM AQXE 5,839 75.36 98317 15:30:48 PM XLON 4,727 75.34 1053332756010073 15:30:48 PM XLON 12,388 75.36 1053332756010074 15:30:48 PM XLON 2,246 75.36 1053332756010075 15:30:48 PM TRQX 14,930 75.36 1053332814726532 15:30:48 PM CHIX 16,115 75.36 130000SYG 15:30:48 PM BATE 9,372 75.36 30000MKL 15:30:49 PM BATE 598 75.36 30000MKN 15:30:49 PM BATE 571 75.36 30000MKO 15:30:51 PM BATE 540 75.36 30000MKQ 15:30:53 PM XLON 2,490 75.36 1053332756010099 15:30:53 PM XLON 2,320 75.36 1053332756010100 15:31:14 PM XLON 2,501 75.36 1053332756010149 15:31:14 PM XLON 2,221 75.36 1053332756010150 15:31:14 PM XLON 2,449 75.36 1053332756010151 15:31:14 PM BATE 515 75.36 30000MMK 15:31:15 PM XLON 2,484 75.36 1053332756010154 15:31:15 PM XLON 2,190 75.36 1053332756010155 15:31:15 PM XLON 2,458 75.36 1053332756010156 15:31:15 PM BATE 573 75.36 30000MMN 15:31:15 PM BATE 608 75.36 30000MMO 15:31:54 PM XLON 2,424 75.36 1053332756010376 15:31:54 PM XLON 6,000 75.36 1053332756010377 15:31:54 PM XLON 4,768 75.36 1053332756010378 15:31:54 PM XLON 6,548 75.36 1053332756010379 15:31:54 PM XLON 1,572 75.36 1053332756010380 15:31:54 PM XLON 12,052 75.34 1053332756010381 15:31:54 PM XLON 16,240 75.32 1053332756010389 15:31:54 PM TRQX 13,918 75.34 1053332814726687 15:31:54 PM TRQX 7,085 75.32 1053332814726689 15:31:54 PM CHIX 16,134 75.34 130000T3U 15:31:54 PM CHIX 15,869 75.32 130000T42 15:31:54 PM BATE 996 75.34 30000MOE 15:31:54 PM BATE 996 75.34 30000MOF 15:31:54 PM BATE 14,504 75.34 30000MOG 15:31:54 PM BATE 16,252 75.32 30000MOI 15:31:54 PM AQXE 467 75.36 99015 15:31:54 PM AQXE 5,014 75.34 99016 15:31:54 PM AQXE 5,957 75.32 99024 15:32:47 PM XLON 100 75.32 1053332756010644 15:32:47 PM XLON 2,241 75.34 1053332756010654 15:32:47 PM XLON 2,532 75.34 1053332756010655 15:32:47 PM BATE 2,291 75.34 30000MRC 15:32:48 PM XLON 2,174 75.34 1053332756010656 15:32:48 PM XLON 2,294 75.34 1053332756010657 15:32:48 PM XLON 6,443 75.34 1053332756010658 15:32:48 PM XLON 2,438 75.34 1053332756010659 15:32:48 PM XLON 2,590 75.34 1053332756010660 15:32:48 PM BATE 539 75.34 30000MRE 15:32:48 PM BATE 564 75.34 30000MRF 15:32:48 PM BATE 523 75.34 30000MRG 15:32:52 PM XLON 2,340 75.34 1053332756010747 15:32:52 PM XLON 2,445 75.34 1053332756010748 15:33:08 PM XLON 16,652 75.34 1053332756010815 15:33:08 PM TRQX 3,863 75.34 1053332814726925 15:33:08 PM TRQX 965 75.34 1053332814726926 15:33:08 PM CHIX 5,739 75.34 130000TAB 15:33:08 PM CHIX 3,459 75.34 130000TAC 15:33:08 PM BATE 7,069 75.34 30000MSY 15:33:08 PM BATE 9,248 75.34 30000MSZ 15:33:08 PM AQXE 3,240 75.34 99683 15:33:10 PM CHIX 1,794 75.34 130000TAF 15:33:21 PM XLON 100 75.34 1053332756010853 15:33:21 PM XLON 4,171 75.32 1053332756010855 15:33:21 PM XLON 4,727 75.32 1053332756010856 15:33:21 PM TRQX 4,727 75.34 1053332814726938 15:33:21 PM TRQX 2,091 75.34 1053332814726939 15:33:21 PM CHIX 1,685 75.34 130000TAR 15:33:21 PM CHIX 422 75.34 130000TAS 15:33:21 PM CHIX 3,028 75.34 130000TAT 15:33:21 PM AQXE 2,218 75.34 99731 15:33:22 PM BATE 581 75.34 30000MTP 15:33:22 PM BATE 544 75.34 30000MTQ 15:33:23 PM BATE 525 75.34 30000MTR 15:33:23 PM BATE 578 75.34 30000MTS 15:33:23 PM BATE 619 75.34 30000MTT 15:33:23 PM BATE 543 75.34 30000MTU 15:33:23 PM BATE 527 75.34 30000MTV 15:33:25 PM XLON 7,246 75.32 1053332756010888 15:33:25 PM BATE 2,291 75.34 30000MTX 15:33:25 PM BATE 597 75.34 30000MTY 15:33:25 PM BATE 623 75.34 30000MTZ 15:33:25 PM BATE 610 75.34 30000MU0 15:33:26 PM BATE 520 75.34 30000MU1 15:33:26 PM BATE 581 75.34 30000MU2 15:33:27 PM BATE 590 75.34 30000MU3 15:33:27 PM BATE 586 75.34 30000MU4 15:33:28 PM BATE 519 75.34 30000MU5 15:33:28 PM BATE 577 75.34 30000MU6 15:33:28 PM BATE 537 75.34 30000MU7 15:33:31 PM XLON 500 75.32 1053332756010922 15:33:31 PM BATE 2,291 75.34 30000MUH 15:33:31 PM BATE 582 75.34 30000MUI 15:33:35 PM BATE 554 75.34 30000MUK 15:33:35 PM BATE 604 75.34 30000MUL 15:33:35 PM BATE 565 75.34 30000MUM 15:33:35 PM BATE 30 75.34 30000MUN 15:33:35 PM BATE 592 75.34 30000MUO 15:33:36 PM BATE 523 75.34 30000MUP 15:33:36 PM BATE 624 75.34 30000MUQ 15:33:38 PM BATE 603 75.34 30000MV0 15:33:39 PM BATE 542 75.34 30000MV8 15:33:39 PM BATE 524 75.34 30000MVD 15:33:41 PM BATE 544 75.34 30000MVG 15:33:41 PM BATE 604 75.34 30000MVH 15:33:41 PM BATE 591 75.34 30000MVN 15:33:42 PM XLON 2,412 75.34 1053332756010940 15:33:42 PM XLON 2,525 75.34 1053332756010941 15:33:42 PM XLON 2,230 75.34 1053332756010942 15:33:43 PM XLON 7,069 75.34 1053332756010943 15:33:43 PM XLON 2,502 75.34 1053332756010944 15:33:43 PM CHIX 1,616 75.32 130000TDC 15:33:48 PM CHIX 3,224 75.32 130000TEK 15:33:48 PM BATE 4,700 75.32 30000MWM 15:33:48 PM BATE 600 75.34 30000MWN 15:35:02 PM XLON 100 75.34 1053332756011085 15:35:06 PM XLON 100 75.34 1053332756011104 15:35:06 PM XLON 2,135 75.34 1053332756011105 15:35:06 PM XLON 12,388 75.34 1053332756011106 15:35:06 PM XLON 3,999 75.34 1053332756011107 15:35:07 PM XLON 100 75.34 1053332756011108 15:35:07 PM XLON 2,252 75.34 1053332756011109 15:35:07 PM XLON 3,979 75.34 1053332756011110 15:35:07 PM XLON 12,388 75.34 1053332756011111 15:35:07 PM XLON 2,335 75.34 1053332756011112 15:35:07 PM XLON 100 75.34 1053332756011117 15:35:07 PM XLON 3,959 75.34 1053332756011118 15:35:07 PM XLON 2,479 75.34 1053332756011119 15:35:07 PM XLON 2,541 75.34 1053332756011120 15:35:07 PM BATE 2,291 75.34 30000MZC 15:35:07 PM BATE 2,291 75.34 30000MZE 15:35:07 PM BATE 515 75.34 30000MZF 15:35:07 PM BATE 620 75.34 30000MZG 15:35:07 PM BATE 2,291 75.34 30000MZH 15:35:07 PM BATE 581 75.34 30000MZI 15:35:07 PM BATE 560 75.34 30000MZJ 15:35:08 PM XLON 100 75.34 1053332756011121 15:35:08 PM XLON 2,207 75.34 1053332756011122 15:35:08 PM XLON 3,936 75.34 1053332756011123 15:35:08 PM XLON 2,356 75.34 1053332756011124 15:35:08 PM XLON 12,388 75.34 1053332756011128 15:35:08 PM XLON 100 75.34 1053332756011129 15:35:08 PM XLON 100 75.34 1053332756011130 15:35:09 PM XLON 100 75.34 1053332756011135 15:35:09 PM XLON 100 75.34 1053332756011136 15:35:09 PM XLON 100 75.34 1053332756011139 15:35:09 PM XLON 100 75.34 1053332756011142 15:35:25 PM BATE 1,612 75.34 30000N0I 15:35:48 PM CHIX 120 75.34 130000TJJ 15:35:48 PM CHIX 120 75.34 130000TJK 15:35:48 PM CHIX 5,000 75.34 130000TJL 15:35:48 PM CHIX 11,042 75.34 130000TJM 15:35:48 PM BATE 5,000 75.34 30000N14 15:35:48 PM BATE 9,585 75.34 30000N15 15:35:51 PM AQXE 3,701 75.34 100712 15:35:51 PM XLON 1,883 75.34 1053332756011269 15:35:53 PM AQXE 5,000 75.34 100718 15:35:53 PM XLON 1,632 75.34 1053332756011280 15:35:55 PM AQXE 272 75.34 100734 15:35:55 PM XLON 999 75.34 1053332756011286 15:35:57 PM AQXE 2,884 75.32 100737 15:35:57 PM XLON 2,116 75.34 1053332756011287 15:35:57 PM XLON 9,451 75.34 1053332756011288 15:36:04 PM XLON 100 75.34 1053332756011326 15:36:04 PM XLON 2,284 75.34 1053332756011327 15:36:12 PM XLON 100 75.36 1053332756011363 15:36:12 PM XLON 2,588 75.36 1053332756011364 15:36:12 PM XLON 100 75.36 1053332756011365 15:36:12 PM XLON 2,550 75.36 1053332756011366 15:36:12 PM XLON 3,346 75.36 1053332756011367 15:36:12 PM CHIX 3,952 75.34 130000TMB 15:36:12 PM CHIX 3,200 75.34 130000TMC 15:36:12 PM BATE 1,280 75.34 30000N2W 15:36:13 PM XLON 100 75.36 1053332756011369 15:36:13 PM XLON 100 75.36 1053332756011373 15:36:13 PM XLON 100 75.36 1053332756011374 15:36:13 PM XLON 2,447 75.36 1053332756011375 15:36:14 PM XLON 100 75.36 1053332756011376 15:36:14 PM XLON 100 75.36 1053332756011377 15:36:14 PM XLON 100 75.36 1053332756011378 15:36:14 PM XLON 100 75.36 1053332756011379 15:36:15 PM XLON 100 75.36 1053332756011380 15:36:15 PM XLON 2,278 75.34 1053332756011382 15:36:15 PM XLON 4,678 75.34 1053332756011383 15:36:15 PM XLON 4,678 75.34 1053332756011384 15:36:15 PM XLON 4,521 75.34 1053332756011385 15:36:24 PM XLON 5,000 75.36 1053332756011409 15:36:25 PM XLON 2,387 75.36 1053332756011410 15:37:20 PM XLON 1,602 75.36 1053332756011519 15:38:00 PM AQXE 926 75.34 101563 15:38:00 PM AQXE 4,669 75.34 101564 15:38:00 PM AQXE 482 75.34 101565 15:38:00 PM XLON 5,101 75.34 1053332756011575 15:38:00 PM XLON 4,600 75.34 1053332756011576 15:38:00 PM XLON 2,325 75.34 1053332756011577 15:38:00 PM TRQX 9,585 75.34 1053332814727505 15:38:00 PM CHIX 8,673 75.34 130000TSK 15:38:00 PM BATE 15,148 75.34 30000N7U 15:38:58 PM XLON 3,702 75.38 1053332756011759 15:38:58 PM XLON 4,500 75.38 1053332756011760 15:38:58 PM XLON 2,134 75.38 1053332756011761 15:39:04 PM CHIX 120 75.36 130000TWG 15:39:07 PM AQXE 7,959 75.36 101983 15:39:07 PM AQXE 7,177 75.34 101988 15:39:07 PM AQXE 2,006 75.32 101989 15:39:07 PM XLON 16,011 75.36 1053332756011772 15:39:07 PM XLON 16,413 75.34 1053332756011774 15:39:07 PM XLON 16,344 75.32 1053332756011781 15:39:07 PM TRQX 8,568 75.36 1053332814727638 15:39:07 PM TRQX 6,606 75.34 1053332814727641 15:39:07 PM TRQX 11,745 75.32 1053332814727642 15:39:07 PM CHIX 15,941 75.36 130000TWH 15:39:07 PM CHIX 16,678 75.34 130000TWN 15:39:07 PM CHIX 11,436 75.32 130000TWO 15:39:07 PM CHIX 16,984 75.30 130000TWY 15:39:07 PM CHIX 3,985 75.28 130000TX2 15:39:07 PM BATE 16,613 75.36 30000NA8 15:39:07 PM BATE 16,355 75.34 30000NAB 15:39:07 PM BATE 11,911 75.32 30000NAC 15:39:07 PM BATE 9,996 75.30 30000NAG 15:39:07 PM BATE 6,293 75.30 30000NAH 15:39:07 PM BATE 1,512 75.28 30000NAK 15:39:08 PM AQXE 5,271 75.30 102007 15:39:08 PM TRQX 6,023 75.30 1053332814727653 15:39:09 PM XLON 8,348 75.30 1053332756011809 15:39:09 PM XLON 15,939 75.30 1053332756011819 15:39:09 PM TRQX 6,293 75.30 1053332814727658 15:39:09 PM CHIX 1,953 75.30 130000TXG 15:39:09 PM CHIX 4,600 75.30 130000TXH 15:39:09 PM BATE 16,542 75.30 30000NAW 15:39:10 PM XLON 16,259 75.30 1053332756011828 15:39:10 PM TRQX 5,358 75.30 1053332814727662 15:39:10 PM BATE 16,213 75.30 30000NB6 15:39:17 PM XLON 2,527 75.30 1053332756011836 15:40:09 PM XLON 12,388 75.32 1053332756011934 15:40:09 PM XLON 5,700 75.32 1053332756011935 15:40:09 PM XLON 2,281 75.32 1053332756011943 15:40:09 PM XLON 2,209 75.32 1053332756011944 15:40:09 PM XLON 4,984 75.32 1053332756011945 15:40:10 PM XLON 2,146 75.32 1053332756011946 15:40:10 PM XLON 2,306 75.32 1053332756011947 15:40:30 PM XLON 4,900 75.32 1053332756012025 15:40:31 PM XLON 2,255 75.32 1053332756012039 15:40:31 PM XLON 2,150 75.32 1053332756012040 15:40:31 PM XLON 3,148 75.32 1053332756012041 15:40:31 PM XLON 2,209 75.32 1053332756012045 15:40:31 PM XLON 2,587 75.32 1053332756012046 15:40:32 PM XLON 2,519 75.32 1053332756012048 15:40:58 PM XLON 3,345 75.32 1053332756012087 15:40:58 PM XLON 2,580 75.32 1053332756012088 15:41:02 PM XLON 3,371 75.32 1053332756012100 15:41:07 PM XLON 3,399 75.32 1053332756012119 15:41:07 PM XLON 2,509 75.32 1053332756012120 15:41:33 PM XLON 2,460 75.32 1053332756012150 15:41:41 PM XLON 13,656 75.32 1053332756012168 15:41:41 PM CHIX 5,770 75.32 130000U4R 15:41:41 PM CHIX 5,770 75.32 130000U4S 15:41:41 PM BATE 15,899 75.32 30000NG6 15:42:42 PM XLON 2,133 75.34 1053332756012271 15:42:42 PM XLON 12,388 75.34 1053332756012272 15:42:42 PM XLON 5,313 75.34 1053332756012273 15:42:42 PM XLON 2,264 75.34 1053332756012281 15:42:42 PM XLON 12,388 75.34 1053332756012282 15:42:42 PM XLON 2,508 75.34 1053332756012283 15:42:43 PM XLON 2,282 75.34 1053332756012284 15:42:43 PM XLON 2,170 75.34 1053332756012285 15:42:43 PM XLON 2,259 75.34 1053332756012286 15:42:45 PM XLON 6,688 75.36 1053332756012289 15:42:45 PM XLON 5,155 75.36 1053332756012290 15:42:45 PM XLON 5,150 75.36 1053332756012291 15:42:45 PM XLON 2,840 75.36 1053332756012292 15:42:45 PM XLON 1,479 75.36 1053332756012293 15:42:45 PM XLON 1,056 75.36 1053332756012294 15:42:45 PM XLON 2,571 75.36 1053332756012295 15:42:45 PM XLON 5,126 75.36 1053332756012296 15:42:45 PM XLON 5,739 75.36 1053332756012297 15:42:45 PM XLON 3,496 75.36 1053332756012298 15:42:45 PM XLON 3,324 75.36 1053332756012299 15:42:46 PM XLON 9,064 75.36 1053332756012300 15:42:46 PM XLON 1,571 75.36 1053332756012301 15:42:46 PM XLON 1,373 75.36 1053332756012302 15:42:46 PM XLON 2,372 75.36 1053332756012303 15:42:46 PM XLON 2,498 75.36 1053332756012304 15:42:46 PM XLON 1,947 75.36 1053332756012305 15:42:46 PM XLON 12,388 75.36 1053332756012306 15:42:47 PM XLON 12,388 75.36 1053332756012311 15:43:57 PM XLON 21,312 75.36 1053332756012410 15:43:57 PM XLON 2,072 75.36 1053332756012413 15:44:24 PM XLON 21,312 75.36 1053332756012465 15:45:05 PM AQXE 7,517 75.36 104006 15:45:05 PM XLON 15,953 75.36 1053332756012483 15:45:05 PM TRQX 7,523 75.36 1053332814728478 15:45:05 PM TRQX 3,113 75.36 1053332814728479 15:45:05 PM TRQX 1,418 75.36 1053332814728480 15:45:05 PM TRQX 296 75.36 1053332814728481 15:45:05 PM CHIX 9,713 75.36 130000UAM 15:45:05 PM CHIX 6,232 75.36 130000UAN 15:45:05 PM BATE 3,956 75.36 30000NLR 15:45:05 PM BATE 3,956 75.36 30000NLS 15:45:05 PM BATE 4,648 75.36 30000NLT 15:45:21 PM AQXE 5,438 75.36 104122 15:45:21 PM XLON 4,328 75.36 1053332756012547 15:45:21 PM XLON 12,670 75.36 1053332756012548 15:45:21 PM TRQX 8,064 75.36 1053332814728529 15:45:21 PM CHIX 839 75.36 130000UCH 15:45:21 PM CHIX 14,233 75.36 130000UCI 15:45:21 PM BATE 9,425 75.36 30000NNE 15:45:29 PM AQXE 1,384 75.36 104145 15:45:29 PM AQXE 720 75.36 104146 15:45:29 PM XLON 2,446 75.36 1053332756012551 15:48:10 PM XLON 12,387 75.40 1053332756012819 15:48:10 PM XLON 5,000 75.40 1053332756012820 15:48:10 PM XLON 3,413 75.40 1053332756012821 15:48:10 PM XLON 512 75.40 1053332756012822 15:48:11 PM XLON 1,735 75.40 1053332756012824 15:48:11 PM XLON 3,488 75.40 1053332756012825 15:48:11 PM XLON 12,388 75.40 1053332756012826 15:48:11 PM XLON 2,348 75.40 1053332756012827 15:48:11 PM XLON 1,353 75.40 1053332756012828 15:48:20 PM XLON 2,476 75.40 1053332756012835 15:48:20 PM XLON 12,388 75.40 1053332756012836 15:48:20 PM XLON 3,501 75.40 1053332756012837 15:48:20 PM XLON 2,299 75.40 1053332756012838 15:48:20 PM XLON 12,388 75.40 1053332756012839 15:48:21 PM XLON 2,434 75.40 1053332756012840 15:48:21 PM XLON 2,371 75.40 1053332756012841 15:48:32 PM AQXE 10,075 75.40 105314 15:48:32 PM CHIX 3,459 75.40 130000UMF 15:48:32 PM CHIX 12,880 75.40 130000UMG 15:49:27 PM XLON 3,769 75.40 1053332756012987 15:49:27 PM TRQX 8,680 75.40 1053332814729051 15:49:35 PM XLON 6,191 75.40 1053332756013014 15:49:45 PM XLON 6,192 75.40 1053332756013042 15:50:37 PM CHIX 7,118 75.40 130000UUQ 15:50:55 PM XLON 13,152 75.40 1053332756013266 15:50:57 PM TRQX 770 75.40 1053332814729338 15:50:57 PM CHIX 6,168 75.40 130000UVE 15:51:05 PM XLON 3,000 75.40 1053332756013301 15:51:07 PM TRQX 8,011 75.40 1053332814729368 15:51:07 PM AQXE 6,726 75.40 106505 15:51:07 PM AQXE 1,600 75.40 106506 15:51:07 PM AQXE 720 75.40 106507 15:51:07 PM AQXE 243 75.40 106508 15:51:07 PM CHIX 3,249 75.40 130000UWH 15:51:07 PM BATE 13,822 75.40 30000O5F 15:52:11 PM XLON 2,170 75.44 1053332756013492 15:52:11 PM XLON 12,388 75.44 1053332756013493 15:52:44 PM XLON 16,421 75.42 1053332756013597 15:52:44 PM XLON 16,436 75.40 1053332756013604 15:52:44 PM TRQX 5,666 75.42 1053332814729626 15:52:44 PM TRQX 5,479 75.40 1053332814729630 15:52:44 PM AQXE 7,627 75.42 107271 15:52:44 PM AQXE 7,414 75.40 107279 15:52:44 PM AQXE 6,674 75.40 107303 15:52:44 PM CHIX 16,629 75.40 130000V61 15:52:44 PM CHIX 3,482 75.40 130000V66 15:52:44 PM CHIX 16,279 75.40 130000V6G 15:52:44 PM BATE 11,484 75.42 30000OCG 15:52:44 PM BATE 11,750 75.40 30000OCI 15:52:46 PM XLON 21,312 75.40 1053332756013625 15:52:46 PM XLON 3,387 75.40 1053332756013626 15:53:22 PM XLON 16,122 75.38 1053332756013728 15:54:20 PM XLON 5,196 75.42 1053332756013872 15:54:20 PM TRQX 6,385 75.42 1053332814729890 15:54:20 PM AQXE 3,971 75.42 108140 15:54:20 PM AQXE 2,529 75.42 108141 15:54:20 PM CHIX 16,613 75.42 130000VE0 15:54:20 PM BATE 5,480 75.42 30000OHB 15:54:20 PM BATE 7,381 75.40 30000OHD 15:54:35 PM XLON 4,568 75.42 1053332756013935 15:54:40 PM BATE 4,733 75.42 30000OII 15:54:42 PM BATE 2,866 75.44 30000OIS 15:54:42 PM BATE 2,869 75.44 30000OIT 15:54:50 PM XLON 4,726 75.44 1053332756013959 15:54:50 PM XLON 7,851 75.42 1053332756013960 15:54:50 PM XLON 2,238 75.44 1053332756013962 15:54:50 PM CHIX 128 75.44 130000VG5 15:54:50 PM CHIX 16,630 75.44 130000VG6 15:54:50 PM BATE 6,212 75.42 30000OJ0 15:54:50 PM BATE 6,119 75.42 30000OJ5 15:55:03 PM XLON 4,950 75.44 1053332756013966 15:55:03 PM XLON 3,772 75.42 1053332756013967 15:55:17 PM CHIX 6,227 75.42 130000VHU 15:55:30 PM BATE 4,669 75.44 30000OKL 15:55:47 PM XLON 16,309 75.44 1053332756014107 15:55:47 PM BATE 1,204 75.44 30000OLD 15:55:55 PM TRQX 4,669 75.42 1053332814730128 15:55:55 PM AQXE 4,674 75.44 108981 15:56:05 PM CHIX 6,666 75.42 130000VKW 15:56:07 PM CHIX 3,064 75.42 130000VLA 15:56:10 PM XLON 2,143 75.44 1053332756014155 15:56:15 PM XLON 4,665 75.42 1053332756014185 15:56:15 PM TRQX 1,997 75.42 1053332814730173 15:56:21 PM XLON 8,240 75.42 1053332756014216 15:56:21 PM BATE 209 75.42 30000ON6 15:56:27 PM CHIX 5,086 75.44 130000VN1 15:56:28 PM XLON 3,722 75.42 1053332756014222 15:56:28 PM CHIX 7,628 75.44 130000VN3 15:56:33 PM TRQX 4,162 75.44 1053332814730214 15:56:35 PM XLON 7,169 75.44 1053332756014230 15:56:37 PM CHIX 5,345 75.44 130000VNC 15:56:45 PM XLON 9,040 75.44 1053332756014250 15:56:45 PM TRQX 446 75.44 1053332814730253 15:56:45 PM TRQX 525 75.44 1053332814730254 15:56:45 PM CHIX 6,004 75.44 130000VNH 15:56:45 PM BATE 7,338 75.44 30000OOZ 15:56:52 PM AQXE 4,669 75.44 109515 15:56:52 PM AQXE 1,420 75.44 109516 15:56:55 PM TRQX 4,669 75.42 1053332814730264 15:56:55 PM CHIX 2,038 75.42 130000VP6 15:56:57 PM CHIX 5,344 75.42 130000VPF 15:57:03 PM TRQX 383 75.42 1053332814730298 15:57:03 PM CHIX 7,040 75.42 130000VPP 15:57:05 PM XLON 15,066 75.42 1053332756014302 15:57:12 PM AQXE 4,994 75.42 109703 15:57:15 PM XLON 1,246 75.42 1053332756014357 15:57:15 PM BATE 709 75.42 30000ORJ 15:57:15 PM BATE 6,598 75.42 30000ORK 15:57:25 PM XLON 3,941 75.40 1053332756014387 15:57:25 PM CHIX 1,956 75.40 130000VRG 15:57:35 PM XLON 12,575 75.40 1053332756014395 15:57:35 PM TRQX 1,751 75.40 1053332814730400 15:57:35 PM AQXE 2,156 75.40 109858 15:57:35 PM CHIX 5,344 75.40 130000VRK 15:57:35 PM CHIX 792 75.40 130000VRL 15:57:43 PM TRQX 3,354 75.40 1053332814730407 15:57:52 PM AQXE 3,934 75.40 109963 15:58:05 PM CHIX 5,530 75.42 130000VTN 15:58:13 PM BATE 6,304 75.42 30000OVM 15:58:25 PM XLON 15,981 75.42 1053332756014555 15:58:25 PM TRQX 9,102 75.42 1053332814730478 15:58:25 PM AQXE 5,473 75.42 110261 15:58:25 PM CHIX 7,431 75.42 130000VWB 15:58:25 PM BATE 6,320 75.42 30000OW0 15:58:34 PM CHIX 2,589 75.40 130000VXE 15:58:45 PM XLON 12,736 75.40 1053332756014589 15:58:47 PM CHIX 3,435 75.40 130000VY1 15:58:49 PM XLON 3,318 75.40 1053332756014595 15:58:49 PM XLON 2,320 75.40 1053332756014598 15:59:00 PM XLON 4,681 75.42 1053332756014607 15:59:00 PM XLON 2,543 75.42 1053332756014608 15:59:00 PM XLON 2,595 75.42 1053332756014609 15:59:00 PM XLON 2,181 75.42 1053332756014610 15:59:10 PM XLON 6,100 75.42 1053332756014631 15:59:10 PM XLON 4,990 75.42 1053332756014632 15:59:10 PM XLON 2,320 75.42 1053332756014633 15:59:10 PM AQXE 4,748 75.40 110593 15:59:10 PM BATE 5,059 75.40 30000OYU 15:59:24 PM TRQX 4,669 75.42 1053332814730619 15:59:25 PM XLON 9,584 75.40 1053332756014648 15:59:25 PM TRQX 1,399 75.42 1053332814730620 15:59:25 PM AQXE 12 75.42 110770 15:59:25 PM AQXE 132 75.42 110771 15:59:25 PM AQXE 2 75.42 110772 15:59:25 PM AQXE 101 75.42 110773 15:59:28 PM AQXE 1,442 75.42 110799 15:59:35 PM XLON 6,739 75.40 1053332756014669 15:59:35 PM AQXE 6,968 75.42 110844 15:59:42 PM CHIX 4,824 75.40 130000W13 15:59:43 PM TRQX 4,669 75.40 1053332814730686 15:59:53 PM TRQX 1,353 75.40 1053332814730710 16:00:15 PM XLON 5,729 75.40 1053332756014784 16:00:15 PM BATE 4,669 75.40 30000P4Z 16:00:25 PM XLON 10,520 75.40 1053332756014789 16:00:35 PM XLON 12,388 75.40 1053332756014821 16:00:35 PM XLON 2,317 75.40 1053332756014822 16:00:35 PM XLON 5,400 75.40 1053332756014823 16:00:35 PM XLON 2,599 75.40 1053332756014824 16:00:35 PM XLON 12,388 75.40 1053332756014825 16:00:35 PM XLON 2,548 75.40 1053332756014826 16:00:35 PM XLON 3,777 75.40 1053332756014827 16:00:35 PM CHIX 6,498 75.40 130000W65 16:00:35 PM BATE 540 75.40 30000P6R 16:00:36 PM XLON 2,495 75.40 1053332756014828 16:00:36 PM XLON 12,388 75.40 1053332756014829 16:00:36 PM XLON 5,400 75.40 1053332756014830 16:00:36 PM XLON 1,029 75.40 1053332756014831 16:00:36 PM XLON 1,439 75.40 1053332756014832 16:00:36 PM XLON 2,563 75.40 1053332756014833 16:00:36 PM XLON 12,388 75.40 1053332756014834 16:00:38 PM XLON 5,448 75.40 1053332756014835 16:00:38 PM XLON 12,388 75.40 1053332756014836 16:00:38 PM XLON 2,421 75.40 1053332756014837 16:00:47 PM XLON 12,388 75.40 1053332756014845 16:00:47 PM XLON 5,400 75.40 1053332756014846 16:00:47 PM XLON 2,516 75.40 1053332756014847 16:00:47 PM XLON 6,502 75.40 1053332756014848 16:00:47 PM XLON 12,388 75.40 1053332756014849 16:00:47 PM XLON 2,367 75.40 1053332756014850 16:00:47 PM XLON 55 75.40 1053332756014851 16:00:48 PM XLON 2,141 75.40 1053332756014852 16:00:48 PM XLON 12,388 75.40 1053332756014853 16:00:48 PM XLON 2,466 75.40 1053332756014854 16:00:52 PM XLON 11,241 75.40 1053332756014865 16:00:53 PM XLON 4,903 75.40 1053332756014866 16:01:03 PM XLON 8,421 75.40 1053332756014903 16:01:03 PM XLON 5,684 75.40 1053332756014904 16:01:03 PM XLON 7,207 75.40 1053332756014905 16:01:03 PM XLON 8,971 75.40 1053332756014914 16:01:03 PM XLON 12,341 75.40 1053332756014915 16:01:04 PM XLON 47 75.40 1053332756014916 16:01:04 PM XLON 2,369 75.40 1053332756014917 16:01:04 PM XLON 2,548 75.40 1053332756014918 16:01:22 PM XLON 2,596 75.40 1053332756015000 16:01:22 PM XLON 6,949 75.40 1053332756015001 16:01:22 PM XLON 2,563 75.40 1053332756015002 16:01:22 PM XLON 11,800 75.40 1053332756015003 16:01:24 PM XLON 2,506 75.40 1053332756015014 16:01:28 PM XLON 6,738 75.40 1053332756015020 16:01:28 PM XLON 2,235 75.40 1053332756015021 16:01:29 PM XLON 3,329 75.38 1053332756015023 16:01:54 PM XLON 13,168 75.38 1053332756015092 16:01:54 PM TRQX 5,690 75.38 1053332814730973 16:01:54 PM CHIX 6,134 75.38 130000WDV 16:01:54 PM BATE 5,013 75.38 30000PDE 16:01:56 PM XLON 11,377 75.38 1053332756015113 16:01:57 PM XLON 4,962 75.38 1053332756015114 16:02:28 PM XLON 17,034 75.36 1053332756015216 16:02:28 PM AQXE 5,122 75.36 112298 16:02:28 PM CHIX 5 75.36 130000WI4 16:02:28 PM CHIX 5,554 75.36 130000WI5 16:02:28 PM BATE 1 75.36 30000PGT 16:02:28 PM BATE 5,270 75.36 30000PGU 16:04:52 PM XLON 404 75.40 1053332756015648 16:04:53 PM XLON 1,610 75.40 1053332756015651 16:05:00 PM XLON 2,482 75.40 1053332756015657 16:05:00 PM XLON 2,488 75.40 1053332756015658 16:05:00 PM XLON 2,380 75.40 1053332756015659 16:05:00 PM XLON 4,093 75.40 1053332756015660 16:05:00 PM CHIX 4,180 75.40 130000WRD 16:05:00 PM CHIX 1,043 75.40 130000WRE 16:05:00 PM CHIX 5,602 75.40 130000WRF 16:05:00 PM CHIX 979 75.40 130000WRG 16:05:19 PM XLON 7,042 75.40 1053332756015686 16:05:27 PM CHIX 1,111 75.40 130000WSK 16:05:38 PM XLON 2,347 75.40 1053332756015701 16:05:40 PM XLON 2,375 75.40 1053332756015705 16:05:40 PM CHIX 1,018 75.40 130000WTU 16:05:48 PM XLON 194 75.40 1053332756015707 16:06:00 PM XLON 8,563 75.40 1053332756015746 16:06:07 PM XLON 6,105 75.40 1053332756015777 16:06:23 PM XLON 12,388 75.40 1053332756015818 16:06:23 PM XLON 2,468 75.40 1053332756015819 16:06:23 PM XLON 5,602 75.40 1053332756015820 16:06:23 PM XLON 12,388 75.40 1053332756015821 16:06:23 PM XLON 2,171 75.40 1053332756015822 16:06:23 PM XLON 2,306 75.40 1053332756015823 16:06:23 PM CHIX 4,180 75.40 130000WVN 16:06:24 PM CHIX 5,602 75.40 130000WVO 16:06:24 PM CHIX 4,180 75.40 130000WVP 16:06:25 PM XLON 8,446 75.40 1053332756015825 16:06:25 PM XLON 1,493 75.40 1053332756015826 16:06:25 PM CHIX 1,862 75.40 130000WVQ 16:06:26 PM XLON 328 75.40 1053332756015827 16:06:40 PM CHIX 2,771 75.40 130000WXP 16:07:13 PM XLON 11,026 75.42 1053332756015967 16:07:13 PM XLON 2,228 75.42 1053332756015968 16:07:13 PM XLON 1,947 75.42 1053332756015969 16:07:13 PM XLON 6,111 75.42 1053332756015970 16:07:13 PM XLON 65 75.42 1053332756015971 16:07:13 PM XLON 8,589 75.42 1053332756015972 16:07:13 PM XLON 6,519 75.42 1053332756015973 16:07:13 PM XLON 6,139 75.42 1053332756015974 16:07:13 PM XLON 11,933 75.42 1053332756015975 16:07:13 PM XLON 9,379 75.42 1053332756015976 16:07:14 PM XLON 3,009 75.42 1053332756015977 16:07:14 PM XLON 2,554 75.42 1053332756015978 16:07:14 PM XLON 2,217 75.42 1053332756015979 16:07:15 PM XLON 12,388 75.42 1053332756015985 16:07:21 PM XLON 40 75.42 1053332756016009 16:07:35 PM CHIX 4,385 75.42 130000X0Y 16:07:45 PM CHIX 4,180 75.42 130000X10 16:07:53 PM XLON 6,520 75.40 1053332756016148 16:07:53 PM XLON 9,350 75.40 1053332756016149 16:07:53 PM CHIX 3,140 75.42 130000X2K 16:07:53 PM CHIX 6,475 75.40 130000X2L 16:07:53 PM CHIX 4,912 75.40 130000X2S 16:07:53 PM CHIX 3 75.40 130000X2T 16:07:53 PM CHIX 3 75.40 130000X2U 16:07:53 PM CHIX 5,633 75.40 130000X2V 16:07:55 PM XLON 5,433 75.40 1053332756016166 16:07:55 PM XLON 2,391 75.40 1053332756016167 16:09:04 PM XLON 4,900 75.40 1053332756016378 16:09:04 PM AQXE 8,445 75.40 115191 16:09:04 PM AQXE 1,335 75.40 115192 16:09:04 PM AQXE 526 75.40 115193 16:09:05 PM CHIX 5,602 75.40 130000X94 16:09:08 PM XLON 7,061 75.40 1053332756016380 16:09:08 PM CHIX 2,734 75.40 130000X98 16:09:11 PM XLON 788 75.40 1053332756016403 16:09:11 PM XLON 390 75.40 1053332756016404 16:09:18 PM XLON 14,859 75.40 1053332756016429 16:09:18 PM XLON 12,388 75.40 1053332756016431 16:09:18 PM XLON 8,600 75.40 1053332756016432 16:09:18 PM XLON 324 75.40 1053332756016433 16:09:18 PM XLON 5,602 75.40 1053332756016434 16:09:18 PM XLON 12,388 75.40 1053332756016435 16:09:18 PM XLON 3,322 75.40 1053332756016436 16:09:18 PM TRQX 5,472 75.40 1053332814731925 16:09:18 PM AQXE 14,383 75.40 115384 16:09:18 PM CHIX 16,505 75.40 130000XAF 16:09:18 PM BATE 2,555 75.40 30000Q5L 16:09:18 PM BATE 2,603 75.40 30000Q5M 16:09:19 PM XLON 12,388 75.40 1053332756016448 16:09:19 PM XLON 4,804 75.40 1053332756016449 16:09:19 PM XLON 4,120 75.40 1053332756016450 16:09:23 PM CHIX 2,613 75.40 130000XAT 16:09:24 PM XLON 21,312 75.40 1053332756016499 16:09:24 PM CHIX 5,085 75.40 130000XAV 16:09:25 PM XLON 4,078 75.40 1053332756016502 16:09:25 PM XLON 898 75.40 1053332756016504 16:09:45 PM XLON 3,524 75.40 1053332756016539 16:09:45 PM XLON 12,377 75.40 1053332756016540 16:09:45 PM CHIX 12,827 75.40 130000XBR 16:09:45 PM CHIX 2,990 75.40 130000XBT 16:09:45 PM BATE 7,607 75.40 30000Q79 16:09:46 PM TRQX 5,984 75.40 1053332814731982 16:10:02 PM XLON 17,758 75.40 1053332756016565 16:10:02 PM XLON 3,554 75.40 1053332756016566 16:10:02 PM XLON 2,426 75.40 1053332756016568 16:10:02 PM AQXE 5,327 75.40 115707 16:10:02 PM AQXE 5,327 75.40 115708 16:10:05 PM XLON 2,140 75.40 1053332756016570 16:10:05 PM XLON 12,388 75.40 1053332756016571 16:10:05 PM XLON 5,400 75.40 1053332756016572 16:10:05 PM XLON 2,334 75.40 1053332756016573 16:10:05 PM CHIX 1,976 75.40 130000XD6 16:10:05 PM CHIX 194 75.40 130000XD7 16:10:05 PM CHIX 2,499 75.40 130000XD8 16:10:13 PM XLON 16,218 75.38 1053332756016591 16:10:13 PM XLON 4,670 75.38 1053332756016597 16:10:13 PM TRQX 5,094 75.38 1053332814732065 16:10:13 PM AQXE 11,209 75.38 115802 16:10:13 PM CHIX 16,137 75.38 130000XDQ 16:10:13 PM BATE 5,381 75.38 30000Q9D 16:10:14 PM XLON 6,422 75.38 1053332756016618 16:10:14 PM XLON 2,212 75.38 1053332756016619 16:10:14 PM XLON 2,340 75.38 1053332756016620 16:10:14 PM XLON 3,074 75.38 1053332756016621 16:11:02 PM XLON 5,400 75.38 1053332756016766 16:11:02 PM XLON 6,300 75.38 1053332756016767 16:11:02 PM XLON 2,376 75.38 1053332756016768 16:11:22 PM CHIX 2,894 75.38 130000XK2 16:11:59 PM XLON 4,424 75.36 1053332756016914 16:11:59 PM XLON 12,035 75.36 1053332756016915 16:11:59 PM TRQX 2,920 75.36 1053332814732471 16:11:59 PM TRQX 3,776 75.36 1053332814732472 16:11:59 PM CHIX 15,940 75.36 130000XLZ 16:11:59 PM BATE 4,669 75.36 30000QGJ 16:12:20 PM AQXE 3,209 75.36 117220 16:12:23 PM XLON 2,379 75.36 1053332756016976 16:12:23 PM CHIX 3,098 75.36 130000XNX 16:12:23 PM CHIX 1,571 75.36 130000XNY 16:12:23 PM CHIX 2,156 75.36 130000XO4 16:12:36 PM XLON 21,312 75.36 1053332756016995 16:12:36 PM TRQX 8,777 75.34 1053332814732570 16:12:36 PM CHIX 4,180 75.36 130000XOF 16:12:37 PM XLON 21,312 75.36 1053332756016996 16:12:37 PM XLON 1,475 75.36 1053332756016997 16:12:37 PM XLON 2,195 75.36 1053332756016998 16:12:37 PM XLON 2,288 75.36 1053332756016999 16:12:38 PM XLON 13,634 75.36 1053332756017001 16:12:52 PM TRQX 4,508 75.36 1053332814732612 16:12:52 PM TRQX 2,104 75.36 1053332814732613 16:13:23 PM CHIX 2,164 75.36 130000XS9 16:13:23 PM CHIX 4,109 75.36 130000XSA 16:13:50 PM XLON 5,158 75.36 1053332756017224 16:13:50 PM XLON 5,669 75.36 1053332756017225 16:13:50 PM XLON 10,485 75.36 1053332756017226 16:13:50 PM CHIX 4,180 75.36 130000XUN 16:13:50 PM CHIX 1,029 75.36 130000XUO 16:14:05 PM XLON 5,271 75.36 1053332756017284 16:14:05 PM XLON 12,388 75.36 1053332756017285 16:14:05 PM XLON 2,162 75.36 1053332756017286 16:14:05 PM XLON 1,491 75.36 1053332756017287 16:14:05 PM XLON 8,495 75.36 1053332756017288 16:14:05 PM XLON 2,394 75.36 1053332756017289 16:14:05 PM XLON 2,426 75.36 1053332756017290 16:14:05 PM CHIX 4,180 75.36 130000XWE 16:14:05 PM CHIX 953 75.36 130000XWF 16:14:31 PM XLON 16,718 75.34 1053332756017357 16:14:31 PM XLON 7,860 75.36 1053332756017360 16:14:31 PM XLON 10,567 75.36 1053332756017361 16:14:31 PM AQXE 1,524 75.36 118547 16:14:31 PM AQXE 3,145 75.36 118548 16:14:31 PM CHIX 5,051 75.34 130000XYH 16:14:31 PM CHIX 1,733 75.36 130000XYI 16:14:31 PM CHIX 969 75.36 130000XYJ 16:14:31 PM BATE 5,763 75.34 30000QQ4 16:14:43 PM CHIX 1,695 75.34 130000XZS 16:14:44 PM AQXE 1,415 75.36 118673 16:14:44 PM AQXE 7,000 75.36 118674 16:14:44 PM AQXE 2,710 75.36 118675 16:15:54 PM AQXE 5,277 75.38 119456 16:16:11 PM XLON 16,195 75.38 1053332756017638 16:16:11 PM TRQX 6,464 75.38 1053332814733278 16:16:11 PM AQXE 11,591 75.38 119632 16:16:11 PM CHIX 16,081 75.38 130000Y7H 16:16:11 PM CHIX 1,040 75.38 130000Y7J 16:16:11 PM BATE 5,656 75.38 30000QYE 16:16:12 PM CHIX 3,016 75.38 130000Y7K 16:16:13 PM CHIX 4,180 75.38 130000Y7M 16:16:13 PM CHIX 1,052 75.38 130000Y7N 16:16:13 PM CHIX 1,121 75.38 130000Y7O 16:16:13 PM CHIX 968 75.38 130000Y7P 16:16:13 PM CHIX 1,724 75.38 130000Y7Q 16:16:14 PM CHIX 1,065 75.38 130000Y7S 16:16:14 PM CHIX 4,180 75.38 130000Y7T 16:16:15 PM XLON 6 75.38 1053332756017656 16:16:21 PM CHIX 3,136 75.38 130000Y7Y 16:16:27 PM XLON 10,444 75.38 1053332756017685 16:16:27 PM XLON 2,537 75.38 1053332756017686 16:16:27 PM XLON 2,264 75.38 1053332756017687 16:16:27 PM XLON 2,253 75.38 1053332756017688 16:16:27 PM CHIX 7,926 75.36 130000Y87 16:16:30 PM XLON 1,967 75.38 1053332756017693 16:17:51 PM XLON 2,536 75.40 1053332756017980 16:17:51 PM XLON 5,400 75.40 1053332756017981 16:17:51 PM XLON 3,926 75.40 1053332756017982 16:17:51 PM XLON 9,450 75.40 1053332756017983 16:17:51 PM XLON 12,388 75.40 1053332756017987 16:17:51 PM XLON 2,446 75.40 1053332756017988 16:17:51 PM XLON 2,386 75.40 1053332756017989 16:17:51 PM XLON 4,092 75.40 1053332756017990 16:17:51 PM AQXE 1,379 75.40 120716 16:17:51 PM AQXE 1,306 75.40 120717 16:17:51 PM AQXE 4,525 75.40 120718 16:18:02 PM XLON 8,580 75.44 1053332756018036 16:18:02 PM XLON 8,078 75.44 1053332756018037 16:18:02 PM XLON 6,765 75.42 1053332756018040 16:18:02 PM XLON 6,074 75.42 1053332756018041 16:18:02 PM CHIX 16,311 75.42 130000YEV 16:18:02 PM BATE 6,208 75.42 30000R5D 16:18:05 PM XLON 4,178 75.42 1053332756018048 16:18:11 PM TRQX 11 75.42 1053332814733627 16:18:12 PM TRQX 5,040 75.42 1053332814733630 16:18:12 PM AQXE 2,803 75.42 120972 16:18:15 PM XLON 15,072 75.40 1053332756018086 16:18:15 PM AQXE 3,334 75.42 121013 16:18:15 PM CHIX 4,180 75.42 130000YFK 16:18:15 PM CHIX 935 75.42 130000YFL 16:18:15 PM CHIX 5,230 75.42 130000YFM 16:18:15 PM CHIX 5,376 75.40 130000YFS 16:18:25 PM XLON 912 75.40 1053332756018100 16:18:25 PM XLON 5,047 75.42 1053332756018107 16:18:25 PM XLON 12,388 75.42 1053332756018108 16:18:25 PM XLON 2,192 75.42 1053332756018109 16:18:25 PM XLON 2,285 75.42 1053332756018110 16:18:25 PM TRQX 2,995 75.40 1053332814733663 16:18:25 PM CHIX 957 75.42 130000YGP 16:18:25 PM CHIX 11,457 75.40 130000YGQ 16:18:30 PM TRQX 2,054 75.40 1053332814733679 16:18:32 PM XLON 4,777 75.42 1053332756018138 16:18:32 PM XLON 2,310 75.42 1053332756018139 16:18:32 PM XLON 5,748 75.42 1053332756018140 16:18:32 PM AQXE 6,580 75.40 121231 16:18:32 PM CHIX 4,180 75.42 130000YHA 16:18:32 PM CHIX 489 75.42 130000YHB 16:18:43 PM XLON 5,116 75.42 1053332756018163 16:18:43 PM XLON 8,767 75.40 1053332756018166 16:18:43 PM XLON 7,538 75.40 1053332756018167 16:18:43 PM AQXE 3,031 75.40 121374 16:18:47 PM CHIX 6,659 75.40 130000YIP 16:18:55 PM XLON 12,388 75.42 1053332756018199 16:18:55 PM XLON 2,402 75.42 1053332756018200 16:18:55 PM XLON 12,388 75.42 1053332756018201 16:18:55 PM XLON 2,486 75.42 1053332756018202 16:18:55 PM XLON 4,036 75.42 1053332756018203 16:18:55 PM CHIX 3,022 75.40 130000YJ8 16:18:55 PM BATE 6,336 75.40 30000R8Z 16:18:56 PM XLON 2,231 75.42 1053332756018206 16:18:56 PM XLON 12,388 75.42 1053332756018207 16:18:56 PM XLON 2,604 75.42 1053332756018208 16:18:56 PM XLON 2,214 75.42 1053332756018209 16:18:56 PM XLON 12,388 75.42 1053332756018210 16:18:56 PM XLON 2,340 75.42 1053332756018211 16:18:56 PM XLON 2,434 75.42 1053332756018222 16:18:56 PM XLON 12,388 75.42 1053332756018223 16:18:56 PM XLON 2,437 75.42 1053332756018224 16:18:57 PM XLON 2,556 75.42 1053332756018225 16:18:57 PM XLON 12,388 75.42 1053332756018226 16:18:57 PM XLON 2,286 75.42 1053332756018227 16:18:57 PM XLON 17,873 75.42 1053332756018228 16:18:57 PM XLON 3,439 75.42 1053332756018229 16:18:58 PM XLON 8,949 75.42 1053332756018230 16:18:58 PM XLON 7,795 75.42 1053332756018231 16:18:58 PM XLON 2,452 75.42 1053332756018232 16:19:15 PM XLON 300 75.40 1053332756018303 16:19:15 PM CHIX 1,079 75.42 130000YKX 16:19:15 PM CHIX 954 75.42 130000YKY 16:19:23 PM CHIX 4,180 75.42 130000YLM 16:19:35 PM XLON 12,388 75.42 1053332756018377 16:19:35 PM XLON 4,920 75.42 1053332756018378 16:19:35 PM XLON 12,388 75.42 1053332756018385 16:19:35 PM XLON 2,575 75.42 1053332756018386 16:19:35 PM XLON 2,514 75.42 1053332756018387 16:19:35 PM CHIX 7,951 75.40 130000YMR 16:19:57 PM CHIX 3,714 75.40 130000YOV 16:19:57 PM CHIX 955 75.40 130000YOW 16:19:59 PM XLON 10,171 75.40 1053332756018461 16:19:59 PM XLON 2,142 75.40 1053332756018462 16:19:59 PM AQXE 859 75.40 122572 16:19:59 PM AQXE 830 75.40 122573 16:19:59 PM AQXE 1,382 75.40 122574 16:20:00 PM XLON 12,388 75.40 1053332756018463 16:20:00 PM XLON 2,283 75.40 1053332756018464 16:20:00 PM XLON 581 75.40 1053332756018465 16:20:00 PM XLON 2,432 75.40 1053332756018466 16:20:01 PM XLON 2,594 75.40 1053332756018480 16:20:01 PM XLON 12,388 75.40 1053332756018481 16:20:01 PM XLON 130 75.40 1053332756018485 16:20:01 PM XLON 12,388 75.40 1053332756018486 16:20:01 PM XLON 2,185 75.40 1053332756018487 16:20:01 PM XLON 2,326 75.40 1053332756018488 16:20:03 PM XLON 12,388 75.40 1053332756018511 16:20:03 PM XLON 2,341 75.40 1053332756018512 16:20:03 PM XLON 2,560 75.40 1053332756018532 16:20:03 PM XLON 12,388 75.40 1053332756018533 16:20:04 PM XLON 2,365 75.40 1053332756018541 16:20:04 PM XLON 12,388 75.40 1053332756018542 16:20:04 PM XLON 11,277 75.40 1053332756018566 16:20:04 PM XLON 10,035 75.40 1053332756018567 16:20:04 PM CHIX 4,010 75.40 130000YRL 16:20:07 PM XLON 11,227 75.40 1053332756018612 16:20:10 PM XLON 2,241 75.40 1053332756018650 16:20:10 PM XLON 15,499 75.40 1053332756018651 16:20:10 PM XLON 3,572 75.40 1053332756018652 16:20:10 PM XLON 7,438 75.40 1053332756018654 16:20:10 PM XLON 13,874 75.40 1053332756018655 16:20:15 PM XLON 15,499 75.40 1053332756018691 16:20:15 PM XLON 194 75.40 1053332756018696 16:20:15 PM AQXE 5,124 75.40 122953 16:20:15 PM CHIX 804 75.40 130000YTR 16:20:20 PM CHIX 4,180 75.40 130000YUS 16:20:22 PM XLON 16,192 75.38 1053332756018715 16:20:22 PM XLON 2,261 75.40 1053332756018719 16:20:22 PM XLON 15,499 75.40 1053332756018720 16:20:22 PM XLON 3,552 75.40 1053332756018721 16:20:22 PM TRQX 5,008 75.38 1053332814734133 16:20:22 PM AQXE 13,662 75.38 123064 16:20:22 PM CHIX 11,361 75.38 130000YUW 16:20:22 PM CHIX 4,580 75.38 130000YUX 16:20:22 PM BATE 4,745 75.38 30000RIL 16:20:22 PM BATE 2,305 75.40 30000RIN 16:20:22 PM BATE 586 75.40 30000RIO 16:20:22 PM BATE 2,305 75.38 30000RIS 16:20:28 PM XLON 2,563 75.38 1053332756018757 16:20:28 PM XLON 15,499 75.38 1053332756018758 16:20:28 PM XLON 2,422 75.38 1053332756018759 16:20:28 PM XLON 15,499 75.38 1053332756018760 16:20:28 PM XLON 2,405 75.38 1053332756018761 16:20:37 PM XLON 5,302 75.36 1053332756018795 16:20:40 PM XLON 11,059 75.36 1053332756018807 16:20:40 PM XLON 15,499 75.36 1053332756018811 16:20:40 PM XLON 5,813 75.36 1053332756018812 16:20:40 PM AQXE 7,155 75.36 123235 16:20:40 PM CHIX 6,314 75.36 130000YY9 16:20:40 PM BATE 2,423 75.36 30000RKR 16:20:40 PM BATE 2,423 75.36 30000RKS 16:20:41 PM XLON 15,499 75.36 1053332756018817 16:20:42 PM XLON 2,319 75.36 1053332756018827 16:20:42 PM XLON 15,499 75.36 1053332756018828 16:20:46 PM XLON 243 75.38 1053332756018858 16:20:46 PM XLON 15,499 75.38 1053332756018859 16:20:46 PM XLON 2,158 75.38 1053332756018860 16:20:46 PM XLON 3,412 75.38 1053332756018861 16:20:46 PM XLON 1,988 75.38 1053332756018862 16:20:46 PM XLON 19,324 75.38 1053332756018863 16:20:47 PM XLON 676 75.38 1053332756018864 16:20:47 PM XLON 2,378 75.38 1053332756018865 16:20:47 PM XLON 2,173 75.38 1053332756018866 16:20:47 PM XLON 5,400 75.38 1053332756018867 16:20:47 PM XLON 2,240 75.38 1053332756018868 16:20:47 PM XLON 5,400 75.38 1053332756018869 16:20:59 PM XLON 21,312 75.38 1053332756018900 16:21:00 PM XLON 21,312 75.38 1053332756018901 16:21:00 PM XLON 9,206 75.38 1053332756018902 16:21:00 PM XLON 2,485 75.38 1053332756018903 16:21:00 PM XLON 2,380 75.38 1053332756018904 16:21:00 PM XLON 300 75.38 1053332756018905 16:21:01 PM XLON 21,312 75.38 1053332756018912 16:21:01 PM XLON 1,295 75.38 1053332756018914 16:21:51 PM CHIX 1,388 75.40 130000Z73 16:22:00 PM XLON 16,527 75.40 1053332756019132 16:22:00 PM XLON 5,900 75.40 1053332756019134 16:22:00 PM XLON 9,900 75.40 1053332756019135 16:22:00 PM XLON 5,512 75.40 1053332756019136 16:22:00 PM XLON 2,412 75.40 1053332756019139 16:22:00 PM XLON 2,598 75.40 1053332756019140 16:22:00 PM XLON 2,373 75.40 1053332756019141 16:22:00 PM TRQX 9,094 75.40 1053332814734493 16:22:00 PM AQXE 5,132 75.40 124051 16:22:00 PM CHIX 9,068 75.40 130000Z7R 16:22:00 PM CHIX 2,129 75.40 130000Z7S 16:22:00 PM CHIX 2,129 75.40 130000Z7T 16:22:00 PM BATE 10,926 75.40 30000RT4 16:22:01 PM XLON 2,255 75.40 1053332756019143 16:22:03 PM XLON 2,537 75.40 1053332756019157 16:22:05 PM CHIX 4,669 75.40 130000Z96 16:22:15 PM XLON 16,681 75.40 1053332756019230 16:22:15 PM XLON 4,800 75.40 1053332756019231 16:22:15 PM XLON 2,223 75.40 1053332756019232 16:22:16 PM XLON 2,375 75.40 1053332756019233 16:22:16 PM CHIX 4,180 75.40 130000ZA7 16:22:17 PM XLON 2,248 75.40 1053332756019238 16:22:17 PM XLON 2,311 75.40 1053332756019239 16:22:17 PM XLON 2,428 75.40 1053332756019240 16:22:17 PM BATE 2,305 75.40 30000RV1 16:22:19 PM XLON 2,310 75.40 1053332756019247 16:22:24 PM XLON 2,438 75.40 1053332756019271 16:22:24 PM XLON 2,150 75.40 1053332756019276 16:22:24 PM XLON 2,138 75.40 1053332756019277 16:22:24 PM XLON 3,989 75.40 1053332756019278 16:22:25 PM XLON 2,382 75.40 1053332756019282 16:22:25 PM XLON 9,929 75.40 1053332756019283 16:22:25 PM XLON 3,979 75.40 1053332756019284 16:22:25 PM XLON 15,499 75.40 1053332756019285 16:22:25 PM XLON 1,834 75.40 1053332756019286 16:22:25 PM CHIX 4,180 75.40 130000ZCK 16:22:26 PM XLON 3,977 75.40 1053332756019293 16:22:27 PM XLON 3,999 75.40 1053332756019302 16:22:31 PM BATE 2,305 75.40 30000S0K 16:22:35 PM CHIX 275 75.40 130000ZE8 16:22:35 PM CHIX 4,109 75.40 130000ZE9 16:22:45 PM CHIX 4,180 75.40 130000ZF7 16:22:48 PM XLON 12,874 75.40 1053332756019395 16:22:48 PM XLON 8,438 75.40 1053332756019396 16:22:49 PM XLON 5,614 75.40 1053332756019397 16:22:52 PM XLON 2,223 75.40 1053332756019414 16:22:52 PM XLON 4,778 75.40 1053332756019415 16:22:53 PM XLON 2,403 75.40 1053332756019416 16:23:01 PM BATE 3,357 75.40 30000S2P 16:23:04 PM CHIX 4,180 75.40 130000ZGH 16:23:14 PM AQXE 4,669 75.40 124717 16:23:20 PM BATE 6,640 75.40 30000S4B 16:23:25 PM XLON 16,105 75.40 1053332756019595 16:23:27 PM TRQX 7,123 75.40 1053332814734862 16:23:27 PM CHIX 8,146 75.40 130000ZIX 16:23:28 PM XLON 4,789 75.40 1053332756019608 16:23:28 PM XLON 9,712 75.40 1053332756019609 16:23:28 PM XLON 5,602 75.40 1053332756019610 16:23:28 PM AQXE 7,520 75.40 124819 16:23:30 PM XLON 2,900 75.40 1053332756019618 16:23:31 PM XLON 2,538 75.40 1053332756019619 16:23:31 PM XLON 2,524 75.40 1053332756019620 16:23:32 PM XLON 2,462 75.40 1053332756019626 16:23:35 PM XLON 2,460 75.40 1053332756019648 16:23:35 PM CHIX 2,420 75.40 130000ZJC 16:23:43 PM CHIX 475 75.40 130000ZJL 16:23:44 PM XLON 4,522 75.40 1053332756019671 16:23:48 PM XLON 7,500 75.40 1053332756019698 16:23:48 PM XLON 4,473 75.40 1053332756019699 16:23:48 PM BATE 2,602 75.40 30000S6F 16:24:42 PM XLON 2,523 75.40 1053332756019905 16:24:42 PM AQXE 6,683 75.40 125584 16:24:42 PM CHIX 3,787 75.40 130000ZSP 16:24:42 PM CHIX 1,011 75.40 130000ZSQ 16:24:42 PM CHIX 5,602 75.40 130000ZSR 16:24:42 PM BATE 5,602 75.40 30000SCI 16:24:43 PM XLON 2,507 75.40 1053332756019940 16:24:43 PM XLON 12,211 75.40 1053332756019941 16:24:43 PM XLON 166 75.40 1053332756019942 16:24:43 PM XLON 2,249 75.40 1053332756019946 16:24:43 PM XLON 2,499 75.40 1053332756019947 16:24:43 PM XLON 2,618 75.40 1053332756019948 16:24:43 PM CHIX 2,684 75.40 130000ZTD 16:24:43 PM CHIX 1,044 75.40 130000ZTE 16:24:43 PM CHIX 963 75.40 130000ZTF 16:24:43 PM CHIX 4,180 75.40 130000ZTG 16:24:43 PM CHIX 2,522 75.40 130000ZTH 16:24:43 PM CHIX 964 75.40 130000ZTI 16:24:43 PM CHIX 1,039 75.40 130000ZTJ 16:24:43 PM CHIX 4,109 75.40 130000ZTK 16:24:43 PM CHIX 560 75.40 130000ZTL 16:24:43 PM BATE 625 75.40 30000SCX 16:24:43 PM BATE 2,305 75.40 30000SCY 16:24:44 PM XLON 2,532 75.40 1053332756019952 16:24:44 PM XLON 15,499 75.40 1053332756019953 16:24:45 PM TRQX 1,304 75.40 1053332814735199 16:24:48 PM XLON 2,436 75.40 1053332756019959 16:24:48 PM XLON 15,499 75.40 1053332756019960 16:24:49 PM XLON 2,527 75.40 1053332756019961 16:24:49 PM XLON 15,499 75.40 1053332756019962 16:24:49 PM XLON 2,284 75.40 1053332756019972 16:24:49 PM XLON 15,499 75.40 1053332756019973 16:24:49 PM XLON 3,529 75.40 1053332756019974 16:24:49 PM TRQX 7 75.40 1053332814735227 16:24:49 PM TRQX 6,728 75.40 1053332814735228 16:24:49 PM CHIX 5,242 75.40 130000ZUF 16:24:50 PM XLON 7,643 75.40 1053332756019977 16:24:50 PM XLON 2,376 75.40 1053332756019978 16:24:50 PM XLON 11,293 75.40 1053332756019979 16:24:54 PM XLON 16,053 75.40 1053332756020008 16:24:54 PM XLON 283 75.40 1053332756020010 16:24:54 PM AQXE 4,155 75.40 125666 16:24:58 PM XLON 2,494 75.40 1053332756020024 16:24:58 PM BATE 6,368 75.40 30000SF0 16:24:59 PM TRQX 1 75.40 1053332814735307 16:25:00 PM XLON 5,035 75.40 1053332756020031 16:25:00 PM XLON 7,257 75.40 1053332756020032 16:25:03 PM XLON 2,218 75.40 1053332756020038 16:25:03 PM TRQX 4,669 75.40 1053332814735327 16:25:03 PM TRQX 2,265 75.40 1053332814735328 16:25:04 PM AQXE 828 75.40 127351 16:25:05 PM XLON 1,462 75.42 1053332756020063 16:25:05 PM XLON 5,400 75.42 1053332756020064 16:25:05 PM XLON 2,151 75.42 1053332756020065 16:25:05 PM XLON 12,211 75.42 1053332756020066 16:25:05 PM XLON 88 75.42 1053332756020067 16:25:11 PM XLON 4,833 75.40 1053332756020110 16:25:11 PM XLON 5,600 75.40 1053332756020111 16:25:11 PM XLON 2,426 75.40 1053332756020112 16:25:11 PM AQXE 4,290 75.40 127440 16:25:39 PM XLON 16,571 75.38 1053332756020212 16:25:39 PM TRQX 2,802 75.38 1053332814735446 16:25:39 PM TRQX 3,359 75.38 1053332814735447 16:25:39 PM AQXE 4,502 75.38 127775 16:25:39 PM AQXE 103 75.38 127776 16:25:39 PM AQXE 681 75.38 127777 16:25:39 PM CHIX 7,801 75.38 130001017 16:25:39 PM CHIX 1,844 75.38 130001018 16:25:39 PM CHIX 4,860 75.36 13000101J 16:25:39 PM BATE 8,387 75.38 30000SK0 16:25:39 PM BATE 2,025 75.38 30000SK1 16:25:39 PM BATE 2,305 75.40 30000SK4 16:25:39 PM BATE 250 75.40 30000SK5 16:25:39 PM BATE 575 75.40 30000SK6 16:25:39 PM BATE 531 75.40 30000SK7 16:25:40 PM XLON 2,491 75.38 1053332756020224 16:25:40 PM XLON 2,336 75.38 1053332756020225 16:25:40 PM XLON 15,499 75.38 1053332756020226 16:25:40 PM XLON 2,331 75.38 1053332756020227 16:25:40 PM XLON 2,471 75.38 1053332756020228 16:25:40 PM XLON 1,335 75.38 1053332756020230 16:26:00 PM XLON 4,719 75.42 1053332756020313 16:26:00 PM XLON 2,397 75.42 1053332756020314 16:26:00 PM XLON 5,136 75.40 1053332756020318 16:26:00 PM XLON 10,994 75.40 1053332756020319 16:26:00 PM CHIX 1,017 75.42 130001073 16:26:00 PM CHIX 5,399 75.40 130001074 16:26:00 PM BATE 6,168 75.40 30000SMF 16:26:02 PM AQXE 6,353 75.40 128094 16:26:02 PM CHIX 1,939 75.40 13000107X 16:26:10 PM XLON 2,302 75.42 1053332756020389 16:26:10 PM XLON 15,499 75.42 1053332756020390 16:26:10 PM XLON 3,511 75.42 1053332756020391 16:26:15 PM XLON 15,654 75.38 1053332756020425 16:26:15 PM XLON 253 75.38 1053332756020426 16:26:15 PM TRQX 2,199 75.38 1053332814735596 16:26:15 PM TRQX 486 75.40 1053332814735597 16:26:15 PM TRQX 4,183 75.40 1053332814735598 16:26:15 PM CHIX 3,640 75.40 13000109G 16:26:15 PM CHIX 3,640 75.40 13000109H 16:26:15 PM CHIX 75 75.38 13000109L 16:26:15 PM CHIX 7,108 75.38 13000109M 16:26:15 PM BATE 6,459 75.40 30000SOH 16:26:15 PM BATE 997 75.38 30000SOK 16:26:15 PM BATE 4,345 75.38 30000SOL 16:26:27 PM XLON 13,278 75.40 1053332756020527 16:26:28 PM XLON 2,990 75.40 1053332756020533 16:26:30 PM BATE 4,669 75.40 30000SQ4 16:26:30 PM BATE 423 75.40 30000SQ5 16:26:32 PM TRQX 6,228 75.40 1053332814735671 16:26:37 PM CHIX 5,878 75.40 1300010CE 16:26:42 PM AQXE 5,897 75.40 128614 16:26:48 PM BATE 1,556 75.40 30000SS3 16:26:48 PM BATE 3,649 75.40 30000SSI 16:26:52 PM AQXE 4,019 75.40 128740 16:26:55 PM XLON 15,811 75.40 1053332756020816 16:26:55 PM TRQX 6,075 75.40 1053332814735813 16:26:55 PM AQXE 781 75.40 128771 16:26:55 PM CHIX 4,719 75.40 1300010F6 16:27:32 PM XLON 16,837 75.40 1053332756020970 16:27:32 PM CHIX 8,619 75.40 1300010KP 16:27:32 PM CHIX 4,669 75.40 1300010KT 16:27:33 PM BATE 214 75.40 30000SXA 16:27:34 PM AQXE 3 75.40 129273 16:27:35 PM XLON 16,131 75.40 1053332756020980 16:27:37 PM CHIX 5,518 75.40 1300010L9 16:27:38 PM AQXE 1,242 75.40 129297 16:27:38 PM AQXE 3,586 75.40 129298 16:27:43 PM XLON 2,142 75.40 1053332756020989 16:27:43 PM TRQX 6,509 75.40 1053332814736006 16:27:43 PM TRQX 497 75.40 1053332814736007 16:27:43 PM BATE 731 75.40 30000SY6 16:27:43 PM BATE 345 75.40 30000SY7 16:27:43 PM BATE 8 75.40 30000SY8 16:27:43 PM BATE 3,475 75.40 30000SY9 16:27:45 PM XLON 16,450 75.40 1053332756021014 16:27:47 PM CHIX 4,814 75.40 1300010N2 16:27:49 PM BATE 11 75.40 30000SYW 16:27:52 PM XLON 2,293 75.40 1053332756021034 16:27:52 PM XLON 9,976 75.40 1053332756021035 16:27:52 PM TRQX 5,713 75.40 1053332814736067 16:27:52 PM TRQX 508 75.40 1053332814736068 16:27:52 PM AQXE 8,997 75.40 129466 16:27:52 PM BATE 6,773 75.40 30000SZ7 16:27:53 PM XLON 2,565 75.40 1053332756021036 16:27:53 PM XLON 2,417 75.40 1053332756021037 16:27:53 PM XLON 2,397 75.40 1053332756021048 16:27:53 PM XLON 15,927 75.38 1053332756021049 16:27:53 PM TRQX 498 75.40 1053332814736070 16:27:53 PM TRQX 444 75.40 1053332814736071 16:28:05 PM CHIX 978 75.40 1300010Q3 16:28:05 PM CHIX 258 75.40 1300010Q4 16:28:05 PM CHIX 12 75.40 1300010Q5 16:28:05 PM CHIX 903 75.40 1300010Q6 16:28:05 PM CHIX 303 75.40 1300010Q7 16:28:05 PM CHIX 1,085 75.40 1300010Q8 16:28:06 PM XLON 2,383 75.42 1053332756021090 16:28:06 PM XLON 15,499 75.42 1053332756021091 16:28:06 PM XLON 2,485 75.42 1053332756021092 16:28:06 PM XLON 945 75.42 1053332756021093 16:28:06 PM XLON 5,221 75.42 1053332756021094 16:28:06 PM XLON 3,858 75.42 1053332756021095 16:28:06 PM XLON 1,947 75.42 1053332756021096 16:28:06 PM XLON 2,387 75.42 1053332756021097 16:28:06 PM XLON 7,899 75.42 1053332756021098 16:28:06 PM XLON 7,600 75.42 1053332756021099 16:28:06 PM XLON 3,912 75.42 1053332756021100 16:28:06 PM XLON 2,494 75.42 1053332756021101 16:28:06 PM XLON 2,137 75.42 1053332756021102 16:28:06 PM XLON 5,169 75.42 1053332756021103 16:28:07 PM XLON 2,238 75.42 1053332756021104 16:28:07 PM XLON 15,499 75.42 1053332756021105 16:28:07 PM XLON 2,573 75.42 1053332756021106 16:28:09 PM XLON 15,396 75.42 1053332756021117 16:28:09 PM XLON 5,148 75.42 1053332756021118 16:28:09 PM XLON 768 75.42 1053332756021119 16:28:09 PM XLON 1,758 75.42 1053332756021122 16:28:09 PM XLON 2,262 75.42 1053332756021123 16:28:09 PM XLON 15,499 75.42 1053332756021124 16:28:09 PM XLON 2,213 75.42 1053332756021125 16:28:09 PM XLON 15,499 75.42 1053332756021126 16:28:09 PM XLON 2,459 75.42 1053332756021127 16:28:09 PM CHIX 299 75.42 1300010QO 16:28:09 PM CHIX 1,432 75.42 1300010QP 16:28:09 PM CHIX 5,290 75.42 1300010QQ 16:28:10 PM XLON 15,499 75.42 1053332756021129 16:28:10 PM XLON 3,746 75.42 1053332756021130 16:28:10 PM XLON 2,067 75.42 1053332756021131 16:28:10 PM XLON 125 75.42 1053332756021132 16:28:10 PM XLON 2,154 75.42 1053332756021133 16:28:10 PM XLON 15,499 75.42 1053332756021134 16:28:11 PM XLON 15,052 75.42 1053332756021142 16:28:11 PM XLON 2,513 75.42 1053332756021143 16:28:11 PM XLON 2,428 75.42 1053332756021144 16:28:12 PM XLON 5,131 75.40 1053332756021149 16:28:12 PM XLON 10,772 75.40 1053332756021160 16:28:47 PM XLON 15,499 75.40 1053332756021266 16:28:47 PM XLON 5,602 75.40 1053332756021267 16:28:47 PM CHIX 970 75.40 1300010XT 16:28:48 PM XLON 2,159 75.40 1053332756021268 16:28:48 PM TRQX 2,304 75.42 1053332814736260 16:28:48 PM TRQX 488 75.42 1053332814736261 16:28:48 PM TRQX 442 75.42 1053332814736262 16:28:48 PM TRQX 1,688 75.42 1053332814736263 16:28:48 PM CHIX 5,602 75.40 1300010Y2 16:28:49 PM TRQX 4,669 75.42 1053332814736264 16:28:51 PM BATE 578 75.42 30000T6B 16:28:51 PM BATE 590 75.42 30000T6C 16:28:51 PM BATE 1,167 75.42 30000T6D 16:28:54 PM XLON 4,996 75.40 1053332756021307 16:28:54 PM XLON 2,676 75.40 1053332756021308 16:28:54 PM XLON 2,332 75.40 1053332756021309 16:28:54 PM XLON 4,010 75.40 1053332756021310 16:28:54 PM XLON 1,400 75.40 1053332756021311 16:28:54 PM XLON 2,391 75.40 1053332756021312 16:28:54 PM XLON 3,934 75.40 1053332756021313 16:28:54 PM XLON 2,574 75.40 1053332756021314 16:28:54 PM XLON 2,243 75.40 1053332756021315 16:28:54 PM TRQX 1,258 75.38 1053332814736281 16:28:54 PM CHIX 4,800 75.40 1300010Z8 16:28:54 PM CHIX 1,122 75.40 1300010Z9 16:28:54 PM AQXE 3,953 75.40 130341 16:28:54 PM BATE 1,947 75.38 30000T6W 16:28:55 PM XLON 8 75.40 1053332756021324 16:28:55 PM XLON 5 75.40 1053332756021328 16:28:56 PM XLON 2,230 75.42 1053332756021333 16:28:56 PM XLON 2,492 75.42 1053332756021334 16:28:56 PM XLON 15,499 75.42 1053332756021335 16:28:57 PM XLON 2,487 75.42 1053332756021336 16:28:57 PM XLON 15,499 75.42 1053332756021337 16:28:57 PM XLON 2,415 75.42 1053332756021338 16:28:57 PM XLON 14,615 75.40 1053332756021342 16:28:57 PM XLON 2,305 75.40 1053332756021345 16:28:57 PM CHIX 4,750 75.40 130001109 16:28:58 PM XLON 14,964 75.42 1053332756021367 16:28:58 PM XLON 2,328 75.42 1053332756021368 16:28:58 PM XLON 2,228 75.42 1053332756021369 16:28:58 PM XLON 1,792 75.42 1053332756021370 16:28:58 PM TRQX 2,496 75.40 1053332814736299 16:28:58 PM BATE 5,506 75.40 30000T7R 16:28:59 PM XLON 4,893 75.40 1053332756021376 16:28:59 PM XLON 5,600 75.40 1053332756021377 16:28:59 PM XLON 2,187 75.40 1053332756021378 16:28:59 PM TRQX 2,795 75.40 1053332814736305 16:29:02 PM AQXE 8,319 75.40 130532 16:29:14 PM XLON 15,430 75.40 1053332756021454 16:29:14 PM XLON 5,832 75.40 1053332756021455 16:29:14 PM XLON 50 75.40 1053332756021456 16:29:14 PM XLON 2,548 75.40 1053332756021457 16:29:14 PM XLON 2,425 75.40 1053332756021458 16:29:14 PM XLON 15,499 75.40 1053332756021459 16:29:14 PM XLON 2,482 75.40 1053332756021460 16:29:14 PM XLON 15,499 75.40 1053332756021461 16:29:14 PM XLON 2,508 75.40 1053332756021462 16:29:14 PM XLON 15,911 75.38 1053332756021464 16:29:14 PM TRQX 1,112 75.38 1053332814736404 16:29:14 PM CHIX 396 75.38 130001133 16:29:14 PM CHIX 5,992 75.38 130001134 16:29:14 PM BATE 946 75.38 30000TAH 16:29:22 PM BATE 194 75.40 30000TBA 16:29:23 PM BATE 184 75.40 30000TBN 16:29:24 PM BATE 8 75.40 30000TC0 16:29:29 PM XLON 2,121 75.40 1053332756021529 16:29:29 PM XLON 2,246 75.40 1053332756021530 16:29:29 PM XLON 15,499 75.40 1053332756021531 16:29:29 PM XLON 1,446 75.40 1053332756021532 16:29:29 PM XLON 2,506 75.40 1053332756021533 16:29:29 PM XLON 2,276 75.40 1053332756021534 16:29:29 PM XLON 15,499 75.40 1053332756021535 16:29:29 PM XLON 1,031 75.40 1053332756021536 16:29:30 PM XLON 15,499 75.40 1053332756021540 16:29:30 PM XLON 2,433 75.40 1053332756021541 16:29:30 PM XLON 2,436 75.40 1053332756021542 16:29:30 PM XLON 15,499 75.40 1053332756021555 16:29:30 PM XLON 2,394 75.40 1053332756021556 16:29:30 PM XLON 2,565 75.40 1053332756021557 16:29:30 PM XLON 854 75.40 1053332756021558 16:29:30 PM XLON 7,385 75.40 1053332756021579 16:29:30 PM XLON 10,590 75.40 1053332756021580 16:29:30 PM XLON 3,337 75.40 1053332756021581 16:29:30 PM TRQX 2,814 75.38 1053332814736518 16:29:31 PM XLON 12,162 75.40 1053332756021582 16:29:31 PM XLON 2,217 75.40 1053332756021583 16:29:31 PM XLON 2,245 75.40 1053332756021584 16:29:31 PM XLON 4,688 75.40 1053332756021585 16:29:31 PM XLON 1,889 75.40 1053332756021588 16:29:31 PM XLON 15,499 75.40 1053332756021589 16:29:31 PM XLON 3,924 75.40 1053332756021590 16:29:31 PM BATE 589 75.40 30000TEA 16:29:31 PM BATE 2,305 75.40 30000TEB 16:29:31 PM BATE 516 75.40 30000TEC 16:29:31 PM BATE 2,305 75.40 30000TED 16:29:31 PM BATE 429 75.40 30000TEE 16:29:31 PM BATE 552 75.40 30000TEF 16:29:31 PM BATE 537 75.40 30000TEG 16:29:32 PM XLON 2,234 75.40 1053332756021593 16:29:32 PM XLON 2,495 75.40 1053332756021594 16:29:32 PM XLON 8,242 75.40 1053332756021595 16:29:32 PM XLON 8,341 75.40 1053332756021596 16:29:32 PM XLON 7,158 75.40 1053332756021617 16:29:32 PM XLON 2,172 75.40 1053332756021618 16:29:32 PM XLON 2,182 75.40 1053332756021619 16:29:32 PM XLON 8,242 75.40 1053332756021620 16:29:34 PM XLON 2,146 75.40 1053332756021652 16:29:34 PM XLON 8,240 75.40 1053332756021653 16:29:34 PM XLON 2,144 75.40 1053332756021658 16:29:34 PM AQXE 3,590 75.40 131349 16:29:34 PM AQXE 5,239 75.40 131350 16:29:35 PM XLON 15,836 75.40 1053332756021666 16:29:35 PM XLON 8,238 75.40 1053332756021667 16:29:35 PM XLON 6,700 75.40 1053332756021668 16:29:35 PM XLON 1,992 75.42 1053332756021671 16:29:35 PM XLON 15,499 75.42 1053332756021672 16:29:35 PM XLON 3,821 75.42 1053332756021673 16:29:35 PM XLON 15,921 75.40 1053332756021678 16:29:35 PM TRQX 4,743 75.40 1053332814736564 16:29:35 PM TRQX 4,791 75.40 1053332814736574 16:29:35 PM CHIX 826 75.40 13000117X 16:29:35 PM CHIX 17,049 75.40 13000117Z 16:29:35 PM CHIX 5,167 75.40 130001183 16:29:35 PM BATE 5,172 75.40 30000TFG 16:29:36 PM BATE 5,171 75.40 30000TFJ 16:29:39 PM XLON 3,586 75.42 1053332756021708 16:29:39 PM XLON 8,215 75.42 1053332756021709 16:29:39 PM XLON 5,602 75.42 1053332756021710 16:29:39 PM XLON 3,909 75.42 1053332756021711 16:29:39 PM XLON 16,334 75.40 1053332756021713 16:29:39 PM XLON 4,600 75.40 1053332756021721 16:29:39 PM XLON 2,465 75.40 1053332756021722 16:29:39 PM XLON 8,236 75.40 1053332756021723 16:29:39 PM TRQX 4,798 75.40 1053332814736587 16:29:39 PM BATE 5,974 75.40 30000TG4 16:29:40 PM BATE 123 75.42 30000TGE 16:29:40 PM BATE 2,305 75.42 30000TGF 16:29:40 PM BATE 242 75.42 30000TGG 16:29:40 PM BATE 603 75.42 30000TGH 16:29:40 PM BATE 7,739 75.40 30000TGR 16:29:41 PM TRQX 2,304 75.40 1053332814736614 16:29:41 PM TRQX 448 75.40 1053332814736615 16:29:41 PM BATE 533 75.40 30000THA 16:29:42 PM BATE 2,305 75.42 30000THN 16:29:42 PM BATE 563 75.42 30000THO 16:29:43 PM XLON 11,415 75.42 1053332756021818 16:29:43 PM XLON 4,657 75.42 1053332756021819 16:29:43 PM XLON 2,245 75.42 1053332756021820 16:29:43 PM XLON 2,383 75.42 1053332756021821 16:29:43 PM XLON 612 75.42 1053332756021822 16:29:43 PM XLON 4,600 75.40 1053332756021827 16:29:43 PM XLON 2,200 75.40 1053332756021828 16:29:45 PM XLON 13,946 75.42 1053332756021838 16:29:45 PM XLON 2,157 75.42 1053332756021839 16:29:45 PM XLON 4,581 75.42 1053332756021840 16:29:45 PM XLON 628 75.42 1053332756021841 16:29:45 PM XLON 16,133 75.40 1053332756021844 16:29:45 PM TRQX 5,040 75.40 1053332814736657 16:29:45 PM BATE 4,750 75.40 30000TIG 16:29:46 PM XLON 13,058 75.42 1053332756021859 16:29:46 PM XLON 2,362 75.42 1053332756021860 16:29:46 PM XLON 5,892 75.42 1053332756021861 16:29:46 PM XLON 16,160 75.40 1053332756021866 16:29:46 PM XLON 3,565 75.40 1053332756021869 16:29:46 PM TRQX 5,170 75.40 1053332814736675 16:29:46 PM BATE 5,043 75.40 30000TIU 16:29:51 PM XLON 1,610 75.42 1053332756021912 16:29:51 PM XLON 2,566 75.42 1053332756021913 16:29:51 PM XLON 2,141 75.42 1053332756021914 16:29:51 PM XLON 8,234 75.42 1053332756021915 16:29:51 PM XLON 6,761 75.42 1053332756021916 16:29:51 PM XLON 14,592 75.40 1053332756021921 16:29:51 PM TRQX 2,304 75.42 1053332814736761 16:29:51 PM TRQX 496 75.42 1053332814736762 16:29:51 PM BATE 2,305 75.42 30000TK3 16:29:52 PM XLON 1,701 75.40 1053332756021925 16:29:55 PM XLON 145 75.42 1053332756021946 16:29:55 PM XLON 2,266 75.42 1053332756021947 16:29:55 PM XLON 8,230 75.42 1053332756021948 16:29:55 PM XLON 4,321 75.42 1053332756021949 16:29:55 PM BATE 6,185 75.40 30000TKQ 16:29:59 PM TRQX 6,524 75.40 1053332814736819 16:29:59 PM BATE 6,464 75.40 30000TL3 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END