Transaction in Own Shares

Vodafone Group Plc
21 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

21 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

20 August 2024

Number of ordinary shares purchased:

20,492,798

Highest price paid per share (pence):

74.22

Lowest price paid per share (pence):

73.54

Volume weighted average price paid per share (pence):

73.89

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,488,569 of its ordinary shares in treasury and has 26,403,456,248 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 August 2024 GSI (as riskless principal) elected to purchase 20,492,798 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

73.91

1,436,000

BATE

73.86

2,626,899

CHIX

73.90

3,096,000

TRQX

73.91

1,382,000

XLON

73.89

11,951,899

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:52:26 AM

XLON

15,163

74.22

1053951231272828

09:52:26 AM

TRQX

14,655

74.22

1053951289991233

09:52:26 AM

CHIX

3,229

74.22

130000CIG

09:52:26 AM

CHIX

10,687

74.22

130000CIH

09:52:26 AM

AQXE

14,565

74.22

21560

09:52:26 AM

BATE

14,972

74.22

30000A6P

09:52:28 AM

XLON

5,537

74.20

1053951231272833

09:52:28 AM

XLON

9,696

74.20

1053951231272834

09:53:10 AM

TRQX

1,922

74.20

1053951289991281

09:53:10 AM

CHIX

3,782

74.20

130000CJ5

09:53:10 AM

CHIX

10,519

74.20

130000CJ6

09:53:12 AM

TRQX

11,996

74.20

1053951289991289

09:53:12 AM

AQXE

14,191

74.20

21689

09:53:12 AM

BATE

13,986

74.20

30000A7I

09:53:12 AM

BATE

9,523

74.18

30000A7J

09:53:22 AM

CHIX

5,964

74.18

130000CJM

09:53:22 AM

CHIX

4,119

74.18

130000CJN

09:53:22 AM

CHIX

5,380

74.18

130000CJO

09:53:23 AM

AQXE

5,004

74.18

21714

09:53:30 AM

XLON

14,052

74.18

1053951231272873

09:53:30 AM

TRQX

8,968

74.18

1053951289991299

09:53:30 AM

TRQX

5,428

74.18

1053951289991300

09:53:30 AM

AQXE

5,000

74.18

21737

09:53:30 AM

AQXE

3,850

74.18

21738

09:53:30 AM

BATE

5,473

74.18

30000A7Y

09:54:50 AM

XLON

7,577

74.18

1053951231273018

09:54:50 AM

CHIX

6,707

74.18

130000CLQ

09:55:01 AM

XLON

4,738

74.16

1053951231273098

09:55:01 AM

CHIX

5,036

74.16

130000CM9

09:57:00 AM

XLON

1,484

74.16

1053951231273782

09:57:30 AM

XLON

5,639

74.16

1053951231273831

09:57:59 AM

XLON

4,869

74.16

1053951231273878

09:58:50 AM

XLON

470

74.16

1053951231273968

09:59:20 AM

XLON

4,717

74.14

1053951231273999

09:59:20 AM

CHIX

6,613

74.16

130000CST

09:59:20 AM

CHIX

5,076

74.14

130000CSW

09:59:21 AM

XLON

4,588

74.12

1053951231274000

09:59:28 AM

XLON

94

74.12

1053951231274018

10:00:31 AM

CHIX

5,228

74.12

130000CUN

10:00:32 AM

XLON

11,606

74.10

1053951231274067

10:01:01 AM

CHIX

4,588

74.12

130000CVC

10:01:27 AM

CHIX

4,254

74.12

130000CVY

10:01:27 AM

AQXE

6,594

74.12

23567

10:01:30 AM

XLON

4,583

74.10

1053951231274154

10:01:30 AM

XLON

7,701

74.08

1053951231274156

10:01:30 AM

TRQX

7,389

74.10

1053951289991772

10:01:30 AM

CHIX

8,431

74.10

130000CVZ

10:01:30 AM

BATE

4,901

74.10

30000AHP

10:01:40 AM

XLON

4,588

74.08

1053951231274179

10:01:40 AM

XLON

1,465

74.08

1053951231274180

10:01:40 AM

CHIX

8,035

74.08

130000CWB

10:01:40 AM

BATE

4,922

74.08

30000AHT

10:02:06 AM

XLON

16,479

74.10

1053951231274213

10:02:06 AM

XLON

16,439

74.08

1053951231274217

10:02:06 AM

TRQX

4,887

74.08

1053951289991826

10:02:06 AM

BATE

5,318

74.08

30000AIA

10:02:06 AM

BATE

4,588

74.06

30000AIB

10:02:07 AM

XLON

6,946

74.06

1053951231274218

10:02:07 AM

XLON

10,031

74.06

1053951231274219

10:02:40 AM

TRQX

4,889

74.06

1053951289991871

10:02:40 AM

BATE

285

74.06

30000AJ7

10:02:52 AM

XLON

16,569

74.04

1053951231274305

10:03:30 AM

XLON

10,255

74.02

1053951231274344

10:04:00 AM

XLON

4,588

74.02

1053951231274376

10:04:00 AM

XLON

1,180

74.02

1053951231274377

10:04:00 AM

TRQX

5,593

74.02

1053951289991974

10:04:00 AM

BATE

5,427

74.02

30000ALJ

10:04:40 AM

XLON

13,629

74.04

1053951231274505

10:04:40 AM

XLON

16,703

74.02

1053951231274509

10:04:40 AM

TRQX

5,038

74.04

1053951289992024

10:04:40 AM

CHIX

3,419

74.04

130000D33

10:04:40 AM

CHIX

1,885

74.04

130000D34

10:04:40 AM

CHIX

4,884

74.02

130000D37

10:04:40 AM

AQXE

5,209

74.04

24277

10:04:40 AM

AQXE

4,987

74.02

24281

10:04:40 AM

AQXE

347

74.02

24282

10:04:40 AM

BATE

2,559

74.04

30000ALX

10:04:40 AM

BATE

2,422

74.04

30000ALY

10:04:40 AM

BATE

5,234

74.02

30000ALZ

10:04:44 AM

XLON

2,562

74.00

1053951231274526

10:04:44 AM

XLON

5,092

74.00

1053951231274527

10:07:01 AM

XLON

8,554

74.04

1053951231274698

10:07:01 AM

XLON

7,895

74.04

1053951231274699

10:07:01 AM

CHIX

2,929

74.04

130000D73

10:07:01 AM

CHIX

2,239

74.04

130000D74

10:07:01 AM

AQXE

5,474

74.04

24783

10:07:01 AM

BATE

2,929

74.04

30000AOP

10:07:01 AM

BATE

2,676

74.04

30000AOQ

10:07:01 AM

BATE

4,588

74.02

30000AOR

10:07:02 AM

XLON

7,657

74.02

1053951231274704

10:07:02 AM

TRQX

4,835

74.02

1053951289992156

10:07:02 AM

CHIX

5,083

74.02

130000D75

10:07:02 AM

BATE

971

74.02

30000AOS

10:07:14 AM

AQXE

406

74.02

24819

10:07:15 AM

XLON

7,517

74.02

1053951231274724

10:07:16 AM

XLON

2,138

74.02

1053951231274725

10:07:16 AM

AQXE

4,865

74.02

24827

10:07:40 AM

XLON

7,787

74.00

1053951231274746

10:07:42 AM

XLON

5,696

74.00

1053951231274747

10:07:42 AM

XLON

3,746

74.00

1053951231274748

10:08:12 AM

CHIX

4,588

74.00

130000D92

10:08:12 AM

CHIX

1,323

74.00

130000D93

10:08:12 AM

AQXE

1,697

74.00

24967

10:09:05 AM

AQXE

2,901

74.00

25100

10:09:05 AM

AQXE

486

74.00

25101

10:09:12 AM

XLON

17,314

73.98

1053951231274864

10:09:12 AM

CHIX

6,742

73.98

130000DA9

10:09:12 AM

AQXE

97

74.00

25120

10:09:12 AM

AQXE

5,286

73.98

25121

10:09:12 AM

BATE

5,663

73.98

30000AR7

10:09:13 AM

XLON

7,591

73.96

1053951231274867

10:09:16 AM

XLON

4,858

73.96

1053951231274869

10:10:45 AM

TRQX

3,419

73.98

1053951289992393

10:11:30 AM

TRQX

178

73.98

1053951289992488

10:12:01 AM

CHIX

5,118

74.02

130000DHY

10:12:01 AM

AQXE

4,894

74.02

25904

10:12:02 AM

XLON

17,165

74.00

1053951231275126

10:12:02 AM

TRQX

4,663

74.00

1053951289992525

10:12:02 AM

CHIX

4,807

74.00

130000DI1

10:12:02 AM

BATE

5,987

74.00

30000AX3

10:12:03 AM

BATE

4,895

73.98

30000AX5

10:12:05 AM

XLON

6,845

73.98

1053951231275128

10:12:25 AM

XLON

10,557

73.98

1053951231275155

10:12:25 AM

CHIX

5,175

73.98

130000DIV

10:13:12 AM

XLON

7,424

74.06

1053951231275250

10:13:12 AM

XLON

1,745

74.06

1053951231275251

10:13:12 AM

XLON

1,956

74.06

1053951231275252

10:13:12 AM

XLON

2,300

74.06

1053951231275253

10:13:12 AM

XLON

7,424

74.06

1053951231275254

10:13:12 AM

XLON

1,956

74.06

1053951231275255

10:13:12 AM

XLON

1,700

74.06

1053951231275256

10:13:12 AM

XLON

1,931

74.06

1053951231275257

10:13:12 AM

XLON

2,179

74.06

1053951231275258

10:13:12 AM

CHIX

4,899

74.04

130000DK7

10:13:13 AM

XLON

1,965

74.06

1053951231275259

10:13:13 AM

XLON

2,623

74.06

1053951231275260

10:13:54 AM

XLON

4,588

74.04

1053951231275300

10:13:54 AM

TRQX

4,851

74.04

1053951289992610

10:13:54 AM

AQXE

4,815

74.04

26312

10:13:55 AM

XLON

1,228

74.04

1053951231275303

10:13:55 AM

XLON

2,300

74.04

1053951231275304

10:13:55 AM

XLON

1,060

74.04

1053951231275305

10:13:55 AM

XLON

2,300

74.04

1053951231275306

10:13:55 AM

XLON

1,713

74.04

1053951231275307

10:13:55 AM

XLON

575

74.04

1053951231275308

10:15:29 AM

XLON

16,428

74.10

1053951231275411

10:15:29 AM

TRQX

4,727

74.10

1053951289992695

10:15:29 AM

CHIX

4,761

74.10

130000DPG

10:15:29 AM

CHIX

4,718

74.08

130000DPK

10:15:29 AM

AQXE

4,784

74.10

26579

10:15:29 AM

BATE

11,560

74.10

30000B0H

10:15:29 AM

BATE

7,155

74.08

30000B0J

10:15:29 AM

BATE

4,471

74.08

30000B0K

10:16:30 AM

XLON

8,239

74.08

1053951231275495

10:16:32 AM

XLON

7,372

74.08

1053951231275496

10:16:32 AM

XLON

902

74.08

1053951231275497

10:16:37 AM

XLON

16,563

74.06

1053951231275507

10:16:37 AM

XLON

7,424

74.06

1053951231275508

10:16:37 AM

XLON

7,424

74.08

1053951231275509

10:16:37 AM

XLON

3,071

74.08

1053951231275510

10:16:37 AM

XLON

4,600

74.06

1053951231275517

10:16:37 AM

CHIX

4,825

74.06

130000DRM

10:16:37 AM

BATE

4,917

74.06

30000B1X

10:16:37 AM

BATE

4,918

74.06

30000B1Y

10:16:38 AM

XLON

4,600

74.06

1053951231275523

10:16:38 AM

XLON

4,600

74.06

1053951231275524

10:16:38 AM

XLON

1,793

74.06

1053951231275525

10:16:38 AM

BATE

5,022

74.04

30000B21

10:16:41 AM

XLON

1,871

74.06

1053951231275529

10:16:48 AM

XLON

7,222

74.08

1053951231275540

10:16:48 AM

XLON

9,084

74.08

1053951231275541

10:16:48 AM

XLON

7,424

74.08

1053951231275542

10:16:48 AM

XLON

5,293

74.08

1053951231275543

10:16:48 AM

XLON

3,162

74.08

1053951231275544

10:16:48 AM

BATE

7,394

74.06

30000B27

10:17:11 AM

XLON

232

74.06

1053951231275562

10:17:22 AM

XLON

15,974

74.06

1053951231275564

10:17:22 AM

BATE

277

74.06

30000B2L

10:17:22 AM

BATE

2,639

74.04

30000B2M

10:18:13 AM

XLON

2,300

74.06

1053951231275625

10:18:22 AM

BATE

4,232

74.06

30000B3T

10:18:24 AM

XLON

16,639

74.08

1053951231275639

10:20:01 AM

XLON

1,956

74.08

1053951231275715

10:20:01 AM

XLON

5,600

74.08

1053951231275716

10:20:01 AM

CHIX

4,684

74.08

130000DWH

10:20:01 AM

AQXE

4,780

74.08

27423

10:20:02 AM

XLON

4,854

74.08

1053951231275725

10:20:02 AM

XLON

10,320

74.08

1053951231275726

10:20:02 AM

XLON

1,946

74.08

1053951231275727

10:20:23 AM

XLON

539

74.08

1053951231275730

10:20:43 AM

XLON

11,967

74.08

1053951231275745

10:20:43 AM

CHIX

6,303

74.08

130000DXJ

10:20:44 AM

TRQX

4,175

74.08

1053951289992997

10:20:44 AM

TRQX

102

74.08

1053951289992998

10:20:46 AM

TRQX

331

74.08

1053951289993001

10:20:54 AM

XLON

16,735

74.06

1053951231275772

10:20:54 AM

XLON

16,344

74.04

1053951231275774

10:20:54 AM

TRQX

4,642

74.06

1053951289993007

10:20:54 AM

CHIX

4,733

74.06

130000DXT

10:20:54 AM

AQXE

4,744

74.06

27595

10:20:54 AM

BATE

2,515

74.06

30000B75

10:20:54 AM

BATE

6,587

74.04

30000B76

10:20:55 AM

XLON

8,449

74.02

1053951231275777

10:20:55 AM

BATE

4,171

74.02

30000B78

10:20:56 AM

XLON

7,171

74.02

1053951231275780

10:21:10 AM

XLON

1,507

74.02

1053951231275820

10:21:10 AM

BATE

2

74.02

30000B7S

10:21:10 AM

BATE

2,907

74.02

30000B7T

10:22:00 AM

XLON

266

74.00

1053951231275876

10:22:00 AM

BATE

2,170

74.02

30000B8L

10:22:39 AM

XLON

16,548

74.04

1053951231275911

10:22:39 AM

TRQX

5,829

74.04

1053951289993106

10:22:39 AM

TRQX

2,945

74.04

1053951289993107

10:22:39 AM

CHIX

5,158

74.04

130000E0S

10:22:39 AM

AQXE

4,729

74.04

27948

10:22:40 AM

XLON

4,219

74.02

1053951231275912

10:22:40 AM

XLON

12,328

74.02

1053951231275913

10:22:40 AM

CHIX

5,588

74.02

130000E0U

10:22:40 AM

BATE

3,369

74.02

30000B9M

10:22:40 AM

BATE

263

74.02

30000B9N

10:22:40 AM

BATE

102

74.02

30000B9O

10:22:40 AM

BATE

5,268

74.00

30000B9P

10:22:41 AM

XLON

5,842

74.00

1053951231275914

10:22:41 AM

XLON

10,615

74.00

1053951231275915

10:22:41 AM

BATE

1,181

74.00

30000B9Q

10:23:48 AM

XLON

16,613

73.98

1053951231275968

10:23:48 AM

BATE

4,963

73.98

30000BAW

10:24:02 AM

XLON

9,844

73.96

1053951231275976

10:24:02 AM

CHIX

5,670

73.96

130000E4R

10:24:02 AM

BATE

5,678

73.96

30000BB7

10:24:03 AM

AQXE

3,275

73.96

28158

10:24:04 AM

XLON

8,357

73.94

1053951231275985

10:24:04 AM

BATE

5,456

73.94

30000BB8

10:24:06 AM

XLON

311

73.92

1053951231275989

10:24:33 AM

XLON

6,826

73.92

1053951231276040

10:24:33 AM

XLON

3,917

73.92

1053951231276041

10:24:33 AM

CHIX

5,045

73.92

130000E60

10:24:33 AM

BATE

6,356

73.92

30000BC0

10:24:39 AM

BATE

5,317

73.90

30000BC6

10:25:08 AM

XLON

8,479

73.90

1053951231276118

10:25:10 AM

BATE

1,018

73.90

30000BDS

10:25:19 AM

BATE

4,867

73.88

30000BEG

10:25:34 AM

XLON

6,255

73.88

1053951231276238

10:25:34 AM

CHIX

4,833

73.88

130000EAX

10:25:34 AM

BATE

1,184

73.88

30000BES

10:25:40 AM

XLON

7,131

73.86

1053951231276245

10:25:40 AM

TRQX

4,715

73.86

1053951289993376

10:26:20 AM

CHIX

4,829

73.90

130000ECV

10:26:25 AM

XLON

8,152

73.88

1053951231276311

10:26:25 AM

AQXE

322

73.88

28848

10:26:25 AM

AQXE

1,284

73.88

28849

10:26:25 AM

AQXE

1,284

73.88

28850

10:26:46 AM

XLON

8,171

73.86

1053951231276330

10:26:56 AM

XLON

6,491

73.84

1053951231276362

10:27:40 AM

XLON

8,383

73.82

1053951231276443

10:27:40 AM

CHIX

4,746

73.82

130000EIL

10:28:57 AM

XLON

15,685

73.82

1053951231276596

10:31:14 AM

XLON

17,283

73.88

1053951231276774

10:31:14 AM

TRQX

4,741

73.88

1053951289993746

10:31:14 AM

TRQX

284

73.88

1053951289993747

10:31:14 AM

CHIX

4,691

73.88

130000EP9

10:31:14 AM

AQXE

6,163

73.88

29912

10:31:14 AM

BATE

1,977

73.88

30000BOJ

10:31:14 AM

BATE

3,723

73.88

30000BOK

10:31:41 AM

XLON

11,597

73.86

1053951231276812

10:31:41 AM

CHIX

4,707

73.86

130000EPW

10:31:41 AM

BATE

5,907

73.86

30000BPB

10:31:41 AM

AQXE

5,759

73.86

30008

10:32:41 AM

XLON

102

73.84

1053951231276857

10:32:41 AM

XLON

783

73.84

1053951231276858

10:32:41 AM

XLON

13,559

73.84

1053951231276859

10:32:41 AM

CHIX

4,692

73.84

130000ER0

10:32:53 AM

XLON

16,340

73.84

1053951231276893

10:35:03 AM

XLON

1,648

73.84

1053951231277050

10:35:03 AM

XLON

3,376

73.84

1053951231277051

10:35:13 AM

XLON

5,024

73.84

1053951231277056

10:35:13 AM

XLON

1,515

73.84

1053951231277057

10:35:17 AM

XLON

16,595

73.82

1053951231277064

10:35:17 AM

XLON

17,467

73.80

1053951231277066

10:35:17 AM

TRQX

119

73.82

1053951289993976

10:35:17 AM

TRQX

560

73.82

1053951289993977

10:35:17 AM

TRQX

6,113

73.82

1053951289993978

10:35:17 AM

CHIX

6,134

73.82

130000EUH

10:35:17 AM

BATE

6,637

73.82

30000BSL

10:35:17 AM

AQXE

4,987

73.82

30688

10:35:17 AM

AQXE

3,225

73.80

30690

10:35:19 AM

CHIX

4,741

73.80

130000EUK

10:37:32 AM

XLON

4,786

73.88

1053951231277225

10:37:32 AM

XLON

1,733

73.88

1053951231277226

10:37:32 AM

XLON

2,855

73.88

1053951231277227

10:37:32 AM

TRQX

556

73.88

1053951289994086

10:37:32 AM

TRQX

201

73.88

1053951289994087

10:37:32 AM

TRQX

4,466

73.88

1053951289994088

10:37:32 AM

AQXE

5,693

73.88

31063

10:37:59 AM

XLON

1,818

73.88

1053951231277262

10:37:59 AM

XLON

1,751

73.88

1053951231277263

10:40:12 AM

XLON

1,959

73.96

1053951231277558

10:40:12 AM

XLON

1,957

73.96

1053951231277559

10:40:12 AM

XLON

1,873

73.96

1053951231277560

10:40:12 AM

XLON

1,729

73.96

1053951231277561

10:40:12 AM

CHIX

10,373

73.94

130000F1D

10:40:12 AM

CHIX

48

73.94

130000F1E

10:40:15 AM

XLON

4,341

73.96

1053951231277562

10:40:15 AM

AQXE

5,101

73.94

31480

10:40:16 AM

XLON

4,341

73.96

1053951231277563

10:40:16 AM

XLON

1,762

73.96

1053951231277564

10:40:16 AM

XLON

1,855

73.96

1053951231277565

10:40:21 AM

XLON

6,270

73.94

1053951231277584

10:40:21 AM

XLON

7,424

73.94

1053951231277585

10:40:21 AM

XLON

2,009

73.94

1053951231277586

10:40:21 AM

CHIX

2,359

73.94

130000F1I

10:40:22 AM

XLON

4,341

73.94

1053951231277589

10:40:22 AM

XLON

7,424

73.94

1053951231277590

10:40:22 AM

XLON

2,021

73.94

1053951231277591

10:40:22 AM

XLON

1,909

73.94

1053951231277592

10:40:27 AM

XLON

544

73.92

1053951231277594

10:40:27 AM

XLON

16,328

73.92

1053951231277595

10:40:27 AM

TRQX

4,759

73.92

1053951289994227

10:40:27 AM

CHIX

10,246

73.92

130000F1Q

10:40:27 AM

CHIX

763

73.90

130000F1T

10:40:27 AM

BATE

6,540

73.92

30000BY2

10:41:38 AM

XLON

2,257

73.92

1053951231277631

10:41:38 AM

XLON

2,331

73.92

1053951231277632

10:41:55 AM

XLON

2,331

73.92

1053951231277649

10:41:55 AM

XLON

7,424

73.92

1053951231277650

10:43:42 AM

XLON

2,191

73.96

1053951231277759

10:44:07 AM

XLON

1,771

73.96

1053951231277790

10:44:14 AM

XLON

2,429

73.96

1053951231277802

10:44:14 AM

XLON

2,003

73.96

1053951231277803

10:44:14 AM

XLON

7,424

73.96

1053951231277804

10:44:14 AM

XLON

5,091

73.96

1053951231277805

10:44:14 AM

XLON

3,642

73.96

1053951231277806

10:44:14 AM

XLON

17

73.96

1053951231277807

10:44:14 AM

XLON

1,266

73.96

1053951231277808

10:44:14 AM

TRQX

4,844

73.94

1053951289994468

10:44:38 AM

XLON

16,561

74.02

1053951231277843

10:44:38 AM

XLON

2,475

74.00

1053951231277845

10:44:38 AM

XLON

2,021

74.00

1053951231277846

10:44:38 AM

CHIX

11,515

74.00

130000F9I

10:44:38 AM

AQXE

1,973

74.02

32299

10:44:38 AM

AQXE

2,865

74.02

32300

10:44:38 AM

AQXE

4,915

74.00

32301

10:45:32 AM

XLON

16,239

73.98

1053951231277916

10:45:32 AM

XLON

4,116

73.98

1053951231277918

10:45:32 AM

XLON

2,492

73.98

1053951231277919

10:45:32 AM

TRQX

4,703

73.98

1053951289994521

10:45:32 AM

CHIX

11,613

73.98

130000FBM

10:45:32 AM

BATE

5,157

73.98

30000C3O

10:45:38 AM

XLON

17,419

73.96

1053951231277929

10:45:38 AM

XLON

3,288

73.98

1053951231277934

10:45:38 AM

XLON

1,300

73.98

1053951231277935

10:45:38 AM

TRQX

4,753

73.96

1053951289994530

10:45:38 AM

CHIX

10,972

73.96

130000FBR

10:45:38 AM

BATE

5,101

73.96

30000C3R

10:46:07 AM

AQXE

4,814

73.96

32582

10:47:06 AM

XLON

102

73.98

1053951231278017

10:47:49 AM

XLON

987

74.02

1053951231278066

10:47:49 AM

XLON

15,767

74.02

1053951231278067

10:47:49 AM

TRQX

485

74.02

1053951289994639

10:47:49 AM

TRQX

103

74.02

1053951289994640

10:47:49 AM

TRQX

375

74.02

1053951289994641

10:47:49 AM

CHIX

5,050

74.02

130000FEO

10:48:32 AM

XLON

2,422

74.02

1053951231278117

10:48:32 AM

XLON

1,666

74.00

1053951231278119

10:48:44 AM

TRQX

3,701

74.02

1053951289994687

10:48:45 AM

XLON

2,414

74.02

1053951231278130

10:48:45 AM

XLON

4,600

74.02

1053951231278131

10:48:49 AM

XLON

2,428

74.02

1053951231278146

10:48:49 AM

XLON

3,600

74.02

1053951231278147

10:49:24 AM

XLON

5,292

74.00

1053951231278212

10:49:24 AM

XLON

2,556

74.02

1053951231278213

10:49:24 AM

XLON

9,568

74.00

1053951231278214

10:49:24 AM

XLON

5,311

74.02

1053951231278215

10:49:24 AM

XLON

2,556

74.02

1053951231278216

10:49:24 AM

XLON

1,834

74.02

1053951231278217

10:50:02 AM

XLON

102

74.02

1053951231278246

10:50:04 AM

XLON

16,156

74.02

1053951231278248

10:50:20 AM

XLON

16,271

74.00

1053951231278265

10:51:22 AM

CHIX

5,343

74.02

130000FNB

10:52:50 AM

XLON

3,606

74.04

1053951231278366

10:52:50 AM

XLON

6,600

74.04

1053951231278367

10:52:50 AM

XLON

102

74.04

1053951231278368

10:52:50 AM

XLON

6,125

74.04

1053951231278369

10:52:50 AM

TRQX

6,176

74.04

1053951289994904

10:52:50 AM

AQXE

19

74.04

33968

10:52:50 AM

AQXE

270

74.04

33969

10:52:50 AM

AQXE

1,866

74.04

33970

10:52:50 AM

AQXE

8

74.04

33971

10:52:50 AM

AQXE

58

74.04

33972

10:52:50 AM

AQXE

1,346

74.04

33973

10:52:50 AM

AQXE

2,645

74.04

33974

10:52:51 AM

XLON

7,424

74.04

1053951231278371

10:52:51 AM

XLON

1,620

74.04

1053951231278372

10:52:51 AM

XLON

5,984

74.04

1053951231278373

10:53:32 AM

XLON

7,946

74.02

1053951231278411

10:53:32 AM

XLON

7,424

74.04

1053951231278412

10:53:32 AM

XLON

9,120

74.02

1053951231278413

10:53:32 AM

TRQX

4,606

74.02

1053951289994936

10:53:32 AM

CHIX

5,364

74.02

130000FQ8

10:53:32 AM

CHIX

287

74.02

130000FQ9

10:53:32 AM

BATE

5,956

74.02

30000CF3

10:53:32 AM

AQXE

4,760

74.02

34131

10:54:30 AM

XLON

6,095

74.00

1053951231278451

10:54:30 AM

XLON

10,866

74.00

1053951231278452

10:54:32 AM

CHIX

4,832

74.00

130000FQV

10:56:07 AM

XLON

6,627

74.02

1053951231278560

10:56:22 AM

XLON

10,684

74.02

1053951231278587

10:56:50 AM

XLON

3,060

74.00

1053951231278630

10:57:33 AM

XLON

5,244

74.00

1053951231278652

10:57:33 AM

XLON

8,047

74.00

1053951231278653

10:57:33 AM

CHIX

342

74.00

130000FXC

10:57:45 AM

XLON

5,200

74.00

1053951231278655

10:57:45 AM

XLON

4,727

74.00

1053951231278656

10:57:45 AM

XLON

4,978

74.00

1053951231278657

10:57:45 AM

TRQX

4,588

74.00

1053951289995204

10:57:45 AM

TRQX

1,479

74.00

1053951289995205

10:57:45 AM

BATE

6,044

74.00

30000CJL

10:57:45 AM

AQXE

190

74.00

34797

10:57:47 AM

AQXE

740

74.00

34809

10:58:37 AM

XLON

7,424

74.00

1053951231278812

10:58:37 AM

AQXE

5,458

74.00

34987

10:59:01 AM

XLON

2,428

74.00

1053951231278891

11:00:06 AM

XLON

9,910

74.02

1053951231279062

11:00:06 AM

XLON

6,760

74.02

1053951231279063

11:00:06 AM

XLON

8,102

74.02

1053951231279064

11:00:06 AM

XLON

1,167

74.02

1053951231279065

11:00:06 AM

TRQX

4,721

74.02

1053951289995363

11:00:06 AM

CHIX

794

74.02

130000G24

11:00:06 AM

CHIX

16,100

74.02

130000G25

11:00:06 AM

CHIX

15,987

74.00

130000G28

11:00:06 AM

AQXE

4,862

74.02

35289

11:00:29 AM

XLON

401

74.02

1053951231279112

11:00:29 AM

XLON

5,663

74.00

1053951231279113

11:00:43 AM

XLON

10,870

74.00

1053951231279185

11:00:43 AM

XLON

1,916

74.00

1053951231279194

11:00:43 AM

XLON

7,424

74.00

1053951231279195

11:00:43 AM

XLON

2,721

74.00

1053951231279196

11:00:43 AM

XLON

4,959

74.00

1053951231279197

11:00:43 AM

TRQX

4,652

74.00

1053951289995432

11:00:43 AM

CHIX

1,464

74.00

130000G4C

11:00:43 AM

BATE

5,435

74.00

30000CNN

11:00:43 AM

AQXE

4,857

74.00

35413

11:00:46 AM

XLON

10,167

73.98

1053951231279213

11:00:46 AM

XLON

6,449

73.98

1053951231279214

11:00:46 AM

TRQX

6,172

73.98

1053951289995459

11:00:46 AM

CHIX

5,420

73.98

130000G56

11:00:46 AM

BATE

5,965

73.98

30000CO5

11:00:46 AM

AQXE

6,535

73.98

35468

11:01:05 AM

XLON

369

73.96

1053951231279246

11:01:05 AM

XLON

15,987

73.96

1053951231279247

11:01:05 AM

CHIX

12,498

73.96

130000G6G

11:01:05 AM

BATE

6,364

73.96

30000CP4

11:01:29 AM

XLON

16,411

73.94

1053951231279262

11:01:29 AM

BATE

102

73.94

30000CPL

11:01:29 AM

BATE

6,170

73.94

30000CPM

11:03:00 AM

XLON

16,666

73.96

1053951231279378

11:03:00 AM

TRQX

102

73.96

1053951289995659

11:04:21 AM

TRQX

125

73.98

1053951289995782

11:04:35 AM

XLON

16,856

73.96

1053951231279459

11:04:35 AM

TRQX

102

73.98

1053951289995811

11:04:35 AM

TRQX

923

73.98

1053951289995812

11:04:35 AM

TRQX

3

73.98

1053951289995813

11:04:35 AM

TRQX

3,460

73.98

1053951289995814

11:04:35 AM

CHIX

4,912

73.96

130000GEB

11:04:35 AM

AQXE

4,843

73.96

36271

11:04:55 AM

XLON

16,853

74.00

1053951231279470

11:04:55 AM

TRQX

4,635

74.00

1053951289995832

11:04:55 AM

CHIX

5,888

74.00

130000GEI

11:04:55 AM

BATE

6,013

74.00

30000CTS

11:04:55 AM

AQXE

4,817

74.00

36319

11:05:11 AM

XLON

16,254

73.98

1053951231279478

11:05:11 AM

CHIX

6,740

73.98

130000GEM

11:05:11 AM

BATE

5,805

73.98

30000CTZ

11:05:12 AM

XLON

16,325

73.96

1053951231279480

11:05:24 AM

CHIX

6,755

73.96

130000GEU

11:06:53 AM

TRQX

4,635

73.98

1053951289995956

11:06:53 AM

CHIX

4,823

73.98

130000GG8

11:06:53 AM

AQXE

4,748

73.98

36574

11:06:57 AM

BATE

5,983

73.96

30000CV4

11:07:43 AM

XLON

1,485

73.98

1053951231279591

11:07:43 AM

XLON

7,424

73.98

1053951231279592

11:07:43 AM

XLON

1,890

73.98

1053951231279593

11:07:43 AM

XLON

1,796

73.98

1053951231279594

11:07:43 AM

XLON

4,925

73.98

1053951231279595

11:07:43 AM

XLON

1,121

73.98

1053951231279596

11:07:46 AM

XLON

16,363

73.96

1053951231279598

11:08:30 AM

XLON

16,586

73.94

1053951231279616

11:09:13 AM

XLON

373

73.98

1053951231279656

11:09:13 AM

XLON

16,187

73.98

1053951231279657

11:09:13 AM

XLON

16,900

73.96

1053951231279658

11:09:13 AM

TRQX

4,637

73.96

1053951289996093

11:09:13 AM

CHIX

4,832

73.98

130000GJ7

11:09:13 AM

CHIX

4,823

73.96

130000GJA

11:09:13 AM

BATE

5,986

73.98

30000CWY

11:09:13 AM

AQXE

4,680

73.98

36917

11:09:15 AM

XLON

16,480

73.94

1053951231279681

11:09:15 AM

CHIX

4,834

73.94

130000GJJ

11:11:26 AM

XLON

16,763

73.98

1053951231279810

11:11:26 AM

TRQX

4,622

73.98

1053951289996234

11:11:26 AM

CHIX

4,723

73.98

130000GOP

11:11:26 AM

BATE

5,378

73.98

30000D01

11:11:26 AM

AQXE

4,738

73.98

37433

11:13:53 AM

XLON

5,200

74.00

1053951231279922

11:13:53 AM

XLON

17,159

73.98

1053951231279925

11:13:53 AM

TRQX

4,588

73.98

1053951289996421

11:13:53 AM

CHIX

4,746

74.00

130000GTS

11:13:53 AM

CHIX

4,695

73.98

130000GTU

11:13:53 AM

BATE

5,782

74.00

30000D34

11:13:53 AM

AQXE

2,916

73.98

37953

11:14:54 AM

XLON

7,424

73.98

1053951231279980

11:15:11 AM

XLON

4,588

73.98

1053951231279983

11:15:24 AM

XLON

5,450

73.98

1053951231279985

11:15:24 AM

XLON

7,424

73.98

1053951231279986

11:15:24 AM

XLON

392

73.98

1053951231279987

11:15:55 AM

XLON

16,369

73.98

1053951231280019

11:15:55 AM

TRQX

228

73.98

1053951289996515

11:15:55 AM

CHIX

6,397

73.98

130000GWH

11:15:55 AM

AQXE

5,761

73.98

38295

11:15:56 AM

XLON

17,323

73.96

1053951231280020

11:15:56 AM

CHIX

4,790

73.96

130000GWJ

11:15:56 AM

BATE

5,350

73.96

30000D5D

11:15:57 AM

XLON

16,037

73.94

1053951231280028

11:15:57 AM

XLON

914

73.94

1053951231280029

11:17:50 AM

XLON

3,438

74.00

1053951231280145

11:18:40 AM

XLON

10,377

74.00

1053951231280182

11:19:30 AM

XLON

2,672

74.00

1053951231280230

11:19:32 AM

CHIX

4,588

74.00

130000H5I

11:19:37 AM

CHIX

82

74.00

130000H5J

11:20:03 AM

TRQX

1,026

74.00

1053951289996754

11:21:20 AM

XLON

2,337

74.00

1053951231280328

11:21:50 AM

XLON

2,760

74.02

1053951231280351

11:22:08 AM

XLON

10,729

74.02

1053951231280357

11:22:08 AM

XLON

3,158

74.02

1053951231280358

11:22:08 AM

XLON

5,448

74.02

1053951231280362

11:22:08 AM

XLON

5,828

74.02

1053951231280363

11:22:08 AM

XLON

2,145

74.02

1053951231280364

11:22:08 AM

TRQX

4,830

74.02

1053951289996863

11:22:08 AM

CHIX

2,540

74.02

130000HA6

11:22:08 AM

CHIX

7,235

74.02

130000HA7

11:22:08 AM

BATE

6,395

74.02

30000DDU

11:22:08 AM

AQXE

4,611

74.02

39334

11:22:09 AM

XLON

1,925

74.02

1053951231280369

11:22:09 AM

XLON

2,190

74.02

1053951231280370

11:24:10 AM

XLON

5,700

74.04

1053951231280440

11:24:10 AM

XLON

2,596

74.04

1053951231280441

11:24:10 AM

AQXE

4,883

74.04

39684

11:24:13 AM

XLON

2,602

74.04

1053951231280442

11:24:50 AM

XLON

12,325

74.02

1053951231280452

11:25:29 AM

XLON

4,280

74.02

1053951231280476

11:25:29 AM

TRQX

5,470

74.02

1053951289997060

11:25:29 AM

CHIX

9,240

74.02

130000HE4

11:25:29 AM

BATE

7,332

74.02

30000DHD

11:25:29 AM

AQXE

4,720

74.02

39856

11:25:48 AM

XLON

8,129

74.00

1053951231280492

11:25:48 AM

XLON

5,917

74.00

1053951231280493

11:25:48 AM

XLON

2,627

74.02

1053951231280495

11:25:48 AM

XLON

7,424

74.02

1053951231280496

11:25:48 AM

XLON

3,853

74.02

1053951231280497

11:25:48 AM

XLON

4,638

74.02

1053951231280498

11:25:48 AM

XLON

3,330

74.02

1053951231280499

11:25:48 AM

XLON

1,631

74.00

1053951231280500

11:25:48 AM

XLON

5,196

74.00

1053951231280501

11:25:48 AM

XLON

1,804

74.00

1053951231280502

11:25:48 AM

XLON

1,815

74.00

1053951231280503

11:25:48 AM

TRQX

5,478

74.00

1053951289997078

11:25:48 AM

CHIX

9,277

74.00

130000HEH

11:25:48 AM

AQXE

4,984

74.00

39894

11:25:49 AM

XLON

1,770

74.00

1053951231280510

11:26:02 AM

XLON

1,354

73.98

1053951231280525

11:26:02 AM

XLON

15,187

73.98

1053951231280526

11:26:02 AM

TRQX

5,615

73.98

1053951289997100

11:26:02 AM

CHIX

6,201

73.98

130000HG5

11:28:43 AM

XLON

5,800

74.00

1053951231280596

11:29:30 AM

XLON

3,136

74.00

1053951231280642

11:30:10 AM

XLON

7,391

74.00

1053951231280661

11:30:10 AM

XLON

6,362

74.00

1053951231280662

11:30:10 AM

TRQX

4,841

74.00

1053951289997258

11:30:10 AM

CHIX

8,179

74.00

130000HLS

11:30:10 AM

BATE

4,757

74.00

30000DMK

11:30:10 AM

AQXE

4,602

74.00

40662

11:30:32 AM

XLON

16,552

74.00

1053951231280679

11:30:32 AM

TRQX

4,682

74.00

1053951289997291

11:30:32 AM

CHIX

3,882

74.00

130000HMN

11:30:32 AM

CHIX

4,049

74.00

130000HMO

11:30:32 AM

BATE

6,200

74.00

30000DN7

11:30:32 AM

AQXE

4,644

74.00

40746

11:30:35 AM

XLON

339

73.98

1053951231280682

11:30:35 AM

XLON

16,524

73.98

1053951231280683

11:30:35 AM

CHIX

6,820

73.98

130000HMT

11:30:37 AM

XLON

16,751

73.96

1053951231280684

11:32:31 AM

XLON

16,215

73.94

1053951231280934

11:32:31 AM

AQXE

1,073

73.94

41055

11:37:15 AM

XLON

3,215

73.94

1053951231281112

11:37:15 AM

XLON

13,941

73.94

1053951231281113

11:37:15 AM

TRQX

4,687

73.94

1053951289997794

11:37:15 AM

CHIX

4,971

73.94

130000HWB

11:37:15 AM

AQXE

6,240

73.94

41724

11:40:08 AM

TRQX

1,292

74.00

1053951289997963

11:40:34 AM

TRQX

3,366

74.00

1053951289997985

11:41:33 AM

XLON

17,462

73.98

1053951231281291

11:41:33 AM

TRQX

6,871

73.98

1053951289998042

11:41:33 AM

CHIX

12,645

73.98

130000I22

11:41:33 AM

BATE

5,437

73.98

30000DY5

11:41:33 AM

AQXE

4,988

73.98

42323

11:42:01 AM

XLON

920

73.96

1053951231281295

11:42:01 AM

XLON

578

73.96

1053951231281296

11:42:01 AM

XLON

15,619

73.96

1053951231281297

11:42:01 AM

CHIX

14,768

73.96

130000I3E

11:42:01 AM

CHIX

23

73.96

130000I3F

11:42:01 AM

BATE

5,212

73.96

30000DYV

11:42:01 AM

AQXE

163

73.96

42387

11:42:01 AM

AQXE

178

73.96

42388

11:42:01 AM

AQXE

4,975

73.96

42389

11:45:07 AM

TRQX

5,573

73.96

1053951289998204

11:48:58 AM

XLON

5,960

73.98

1053951231281563

11:48:58 AM

XLON

3,993

73.98

1053951231281564

11:48:58 AM

XLON

3,952

73.98

1053951231281565

11:48:58 AM

XLON

2,783

73.98

1053951231281566

11:50:47 AM

XLON

16,664

73.96

1053951231281604

11:50:49 AM

XLON

16,449

73.94

1053951231281607

11:50:49 AM

CHIX

16,814

73.96

130000IFY

11:50:49 AM

BATE

5,296

73.94

30000E7R

11:50:49 AM

AQXE

6,393

73.96

43976

11:55:42 AM

XLON

17,195

74.00

1053951231281803

11:55:42 AM

TRQX

9,845

74.00

1053951289998803

11:55:42 AM

CHIX

16,741

74.00

130000ILZ

11:55:42 AM

BATE

3,280

74.00

30000ED1

11:55:42 AM

BATE

2,048

74.00

30000ED2

11:55:42 AM

AQXE

9,117

74.00

44795

11:56:00 AM

XLON

16,307

73.98

1053951231281818

11:56:00 AM

TRQX

10,531

73.98

1053951289998813

11:56:00 AM

CHIX

17,047

73.98

130000IMG

11:56:00 AM

AQXE

8,202

73.98

44839

11:56:21 AM

XLON

1,355

73.96

1053951231281851

11:56:21 AM

XLON

15,029

73.96

1053951231281852

11:56:21 AM

CHIX

16,316

73.96

130000IN0

11:56:21 AM

BATE

5,155

73.96

30000EDX

11:56:26 AM

AQXE

6,993

73.96

44938

12:01:10 PM

XLON

8,613

74.02

1053951231281989

12:01:59 PM

XLON

4,588

74.02

1053951231282014

12:02:13 PM

XLON

1,927

74.02

1053951231282028

12:02:13 PM

XLON

2,210

74.02

1053951231282029

12:02:16 PM

AQXE

5,967

74.02

45836

12:02:20 PM

XLON

7,494

74.00

1053951231282042

12:03:00 PM

XLON

6,872

74.00

1053951231282082

12:03:00 PM

XLON

2,036

74.00

1053951231282083

12:03:42 PM

CHIX

3,689

74.00

130000IZ5

12:03:42 PM

CHIX

3,807

74.00

130000IZ6

12:03:42 PM

CHIX

1,846

74.00

130000IZ7

12:04:25 PM

TRQX

6,297

74.00

1053951289999303

12:04:25 PM

BATE

5,379

74.00

30000ENK

12:04:25 PM

AQXE

6,116

74.00

46168

12:04:40 PM

XLON

16,774

73.98

1053951231282189

12:04:40 PM

TRQX

6,245

73.98

1053951289999338

12:04:40 PM

CHIX

2,734

73.98

130000J1C

12:04:40 PM

CHIX

2,946

73.98

130000J1D

12:04:40 PM

BATE

5,029

73.98

30000EO0

12:04:40 PM

AQXE

4,727

73.98

46279

12:05:48 PM

XLON

17,184

73.96

1053951231282227

12:05:48 PM

TRQX

6,588

73.96

1053951289999417

12:05:48 PM

CHIX

4,169

73.96

130000J3I

12:05:48 PM

CHIX

935

73.96

130000J3J

12:05:48 PM

BATE

5,377

73.96

30000EPP

12:06:04 PM

XLON

8,073

73.94

1053951231282251

12:06:04 PM

XLON

8,754

73.94

1053951231282252

12:06:04 PM

CHIX

12,663

73.94

130000J45

12:06:22 PM

XLON

16,549

73.92

1053951231282321

12:06:22 PM

XLON

17,030

73.90

1053951231282332

12:06:22 PM

CHIX

10,068

73.92

130000J4Q

12:06:22 PM

BATE

5,310

73.92

30000EQM

12:06:22 PM

AQXE

4,686

73.94

46553

12:06:26 PM

CHIX

9,181

73.90

130000J4T

12:07:21 PM

XLON

16,272

73.94

1053951231282357

12:07:21 PM

CHIX

5,782

73.94

130000J62

12:07:21 PM

BATE

6,584

73.94

30000ERO

12:09:12 PM

XLON

17,315

73.92

1053951231282422

12:09:12 PM

TRQX

6,083

73.92

1053951289999593

12:10:34 PM

XLON

17,011

73.90

1053951231282464

12:10:34 PM

CHIX

3,037

73.90

130000JBX

12:10:34 PM

CHIX

2,303

73.90

130000JBY

12:10:34 PM

AQXE

4,660

73.90

47245

12:11:26 PM

TRQX

1,263

73.90

1053951289999698

12:11:26 PM

TRQX

104

73.90

1053951289999699

12:11:26 PM

TRQX

3

73.90

1053951289999700

12:11:26 PM

TRQX

99

73.90

1053951289999701

12:14:56 PM

TRQX

3,708

73.90

1053951289999939

12:14:56 PM

BATE

5,375

73.90

30000EZQ

12:15:00 PM

XLON

17,207

73.88

1053951231282657

12:15:00 PM

TRQX

5,524

73.88

1053951289999947

12:15:00 PM

CHIX

5,329

73.88

130000JJZ

12:15:00 PM

AQXE

4,649

73.88

47978

12:15:25 PM

TRQX

185

73.90

1053951289999973

12:15:27 PM

XLON

16,316

73.90

1053951231282666

12:15:27 PM

BATE

5,541

73.90

30000F0N

12:16:23 PM

XLON

2,325

74.00

1053951231282739

12:16:47 PM

XLON

2,445

74.00

1053951231282753

12:16:47 PM

XLON

7,424

74.00

1053951231282754

12:16:48 PM

XLON

1,875

74.00

1053951231282755

12:16:48 PM

XLON

7,424

74.00

1053951231282756

12:16:48 PM

XLON

2,446

74.00

1053951231282757

12:18:32 PM

XLON

352

74.04

1053951231282842

12:18:32 PM

XLON

2,292

74.04

1053951231282843

12:18:32 PM

XLON

1,819

74.04

1053951231282844

12:18:41 PM

XLON

2,546

74.04

1053951231282848

12:18:41 PM

XLON

7,424

74.04

1053951231282849

12:18:41 PM

XLON

1,795

74.04

1053951231282850

12:19:00 PM

XLON

1,137

74.04

1053951231282867

12:19:00 PM

XLON

982

74.04

1053951231282868

12:19:00 PM

XLON

14,175

74.04

1053951231282869

12:19:00 PM

TRQX

4,618

74.04

1053951290000110

12:19:00 PM

CHIX

13,802

74.04

130000JPI

12:19:00 PM

BATE

5,459

74.04

30000F5D

12:20:02 PM

XLON

16,765

74.06

1053951231282925

12:20:02 PM

XLON

5,300

74.06

1053951231282929

12:20:02 PM

XLON

3,498

74.06

1053951231282930

12:20:02 PM

XLON

4,795

74.06

1053951231282931

12:20:02 PM

XLON

7,424

74.06

1053951231282932

12:20:02 PM

TRQX

4,625

74.06

1053951290000169

12:20:02 PM

AQXE

5,766

74.06

48765

12:20:12 PM

XLON

3,738

74.06

1053951231282933

12:20:24 PM

XLON

3,877

74.06

1053951231282961

12:20:24 PM

XLON

9,297

74.06

1053951231282962

12:21:00 PM

XLON

10,902

74.04

1053951231282980

12:21:59 PM

XLON

4,422

74.08

1053951231283002

12:22:20 PM

XLON

8,628

74.06

1053951231283010

12:22:20 PM

XLON

8,488

74.06

1053951231283011

12:22:20 PM

XLON

5,012

74.06

1053951231283014

12:22:20 PM

TRQX

4,626

74.06

1053951290000248

12:22:20 PM

CHIX

14,165

74.06

130000JUT

12:22:20 PM

BATE

5,961

74.06

30000FA3

12:22:25 PM

XLON

4,784

74.06

1053951231283015

12:22:25 PM

AQXE

5,257

74.06

49103

12:22:44 PM

XLON

201

74.08

1053951231283028

12:22:44 PM

XLON

3,770

74.08

1053951231283029

12:22:44 PM

XLON

5,606

74.08

1053951231283030

12:22:44 PM

XLON

1,845

74.08

1053951231283031

12:22:44 PM

XLON

1,823

74.08

1053951231283032

12:22:44 PM

XLON

6,990

74.08

1053951231283033

12:22:44 PM

XLON

1,637

74.08

1053951231283034

12:22:45 PM

XLON

1,782

74.08

1053951231283038

12:22:45 PM

XLON

3,571

74.08

1053951231283039

12:22:45 PM

XLON

1,816

74.08

1053951231283040

12:22:46 PM

XLON

5,784

74.04

1053951231283048

12:22:46 PM

AQXE

4,590

74.06

49167

12:22:56 PM

XLON

16,663

74.08

1053951231283057

12:22:56 PM

TRQX

1,649

74.08

1053951290000266

12:23:52 PM

XLON

8,294

74.12

1053951231283082

12:24:04 PM

XLON

3,730

74.12

1053951231283100

12:24:47 PM

XLON

9,297

74.16

1053951231283120

12:24:47 PM

XLON

2,344

74.16

1053951231283121

12:24:47 PM

XLON

10,895

74.16

1053951231283124

12:24:47 PM

XLON

2,348

74.16

1053951231283125

12:24:48 PM

XLON

725

74.16

1053951231283126

12:25:20 PM

XLON

3,039

74.16

1053951231283146

12:25:21 PM

XLON

26

74.16

1053951231283147

12:26:10 PM

XLON

7,240

74.14

1053951231283162

12:26:10 PM

XLON

9,550

74.14

1053951231283163

12:26:10 PM

XLON

4,782

74.16

1053951231283166

12:26:10 PM

XLON

1,922

74.16

1053951231283167

12:27:10 PM

XLON

3,704

74.16

1053951231283187

12:27:31 PM

XLON

1,975

74.20

1053951231283210

12:27:31 PM

XLON

1,167

74.20

1053951231283211

12:27:31 PM

XLON

5,137

74.20

1053951231283212

12:27:50 PM

XLON

18,566

74.20

1053951231283216

12:28:02 PM

XLON

612

74.20

1053951231283221

12:29:29 PM

XLON

2,180

74.22

1053951231283252

12:29:29 PM

XLON

9,297

74.22

1053951231283253

12:29:29 PM

XLON

8,616

74.20

1053951231283258

12:29:29 PM

TRQX

3,518

74.20

1053951290000701

12:29:29 PM

TRQX

2,085

74.20

1053951290000702

12:30:06 PM

XLON

5,172

74.20

1053951231283291

12:30:06 PM

XLON

2,567

74.20

1053951231283292

12:30:37 PM

XLON

10,994

74.20

1053951231283336

12:31:00 PM

XLON

5,940

74.18

1053951231283352

12:31:00 PM

XLON

10,773

74.18

1053951231283353

12:31:02 PM

XLON

5,564

74.18

1053951231283388

12:31:02 PM

XLON

4,758

74.18

1053951231283389

12:31:02 PM

XLON

8,760

74.18

1053951231283390

12:31:02 PM

TRQX

5,751

74.18

1053951290000845

12:31:02 PM

CHIX

4,964

74.18

130000KAN

12:31:02 PM

CHIX

11,370

74.18

130000KAP

12:31:02 PM

BATE

37

74.18

30000FLB

12:31:02 PM

BATE

14,942

74.18

30000FLC

12:31:02 PM

AQXE

17

74.18

50492

12:31:02 PM

AQXE

7,139

74.18

50493

12:31:53 PM

XLON

5,405

74.16

1053951231283416

12:31:53 PM

XLON

2,944

74.18

1053951231283417

12:31:53 PM

XLON

7,789

74.16

1053951231283418

12:32:02 PM

CHIX

4,991

74.16

130000KC8

12:32:50 PM

XLON

5,332

74.16

1053951231283469

12:32:50 PM

TRQX

4,832

74.16

1053951290000943

12:32:50 PM

CHIX

11,071

74.16

130000KDC

12:32:50 PM

BATE

11,653

74.16

30000FMP

12:32:50 PM

AQXE

6,749

74.16

50792

12:33:42 PM

XLON

16,630

74.16

1053951231283521

12:33:42 PM

XLON

1,167

74.16

1053951231283522

12:33:42 PM

XLON

3,421

74.16

1053951231283523

12:33:42 PM

XLON

17,478

74.14

1053951231283525

12:33:42 PM

TRQX

5,451

74.14

1053951290001002

12:33:42 PM

CHIX

11,664

74.14

130000KF7

12:33:42 PM

BATE

10,455

74.14

30000FO6

12:33:42 PM

AQXE

4,917

74.14

50938

12:33:53 PM

XLON

6,625

74.12

1053951231283531

12:33:53 PM

XLON

9,907

74.12

1053951231283532

12:33:53 PM

CHIX

16,145

74.12

130000KG8

12:33:53 PM

BATE

6,002

74.12

30000FOR

12:33:57 PM

AQXE

473

74.14

50988

12:34:26 PM

AQXE

757

74.12

51074

12:34:26 PM

AQXE

1,017

74.12

51075

12:34:26 PM

AQXE

163

74.12

51076

12:34:33 PM

XLON

17,312

74.10

1053951231283575

12:34:33 PM

XLON

5,504

74.10

1053951231283577

12:34:33 PM

XLON

2,308

74.10

1053951231283578

12:34:33 PM

XLON

6,250

74.10

1053951231283579

12:34:33 PM

XLON

2,294

74.10

1053951231283580

12:34:33 PM

XLON

16,496

74.08

1053951231283582

12:34:33 PM

TRQX

4,781

74.08

1053951290001041

12:34:33 PM

CHIX

13,818

74.10

130000KHY

12:34:33 PM

BATE

8,438

74.10

30000FPV

12:34:33 PM

BATE

8,446

74.08

30000FPZ

12:34:33 PM

AQXE

3,497

74.12

51089

12:34:33 PM

AQXE

5,692

74.10

51091

12:34:34 PM

XLON

16,632

74.06

1053951231283594

12:34:34 PM

BATE

5,771

74.06

30000FQ7

12:34:44 PM

XLON

584

74.04

1053951231283609

12:34:44 PM

XLON

15,853

74.04

1053951231283610

12:34:44 PM

BATE

6,515

74.04

30000FQH

12:34:48 PM

XLON

11,226

74.02

1053951231283612

12:34:48 PM

XLON

5,099

74.02

1053951231283613

12:34:48 PM

BATE

5,433

74.02

30000FQK

12:34:50 PM

BATE

4,665

74.00

30000FQR

12:35:12 PM

CHIX

4,588

74.00

130000KK5

12:35:13 PM

XLON

16,709

74.00

1053951231283635

12:36:08 PM

CHIX

5,780

74.02

130000KM5

12:36:08 PM

BATE

4,588

74.02

30000FSV

12:36:08 PM

BATE

2,730

74.02

30000FSW

12:36:12 PM

BATE

4,588

74.00

30000FT2

12:36:32 PM

BATE

2,154

74.00

30000FTS

12:37:10 PM

XLON

6,962

74.00

1053951231283717

12:37:10 PM

XLON

9,519

74.00

1053951231283718

12:38:19 PM

XLON

9,297

74.04

1053951231283790

12:38:19 PM

XLON

5,012

74.04

1053951231283791

12:38:19 PM

XLON

2,057

74.04

1053951231283792

12:38:19 PM

XLON

2,065

74.04

1053951231283793

12:38:21 PM

XLON

2,145

74.04

1053951231283795

12:39:00 PM

XLON

9,982

74.02

1053951231283806

12:39:02 PM

XLON

6,381

74.02

1053951231283809

12:39:02 PM

TRQX

4,687

74.02

1053951290001311

12:39:02 PM

CHIX

5,373

74.02

130000KQJ

12:39:02 PM

BATE

5,903

74.02

30000FVR

12:39:04 PM

CHIX

5,444

74.00

130000KQQ

12:39:04 PM

BATE

5,787

74.00

30000FVS

12:39:04 PM

AQXE

6,979

74.02

51769

12:39:28 PM

XLON

3,288

74.00

1053951231283827

12:39:28 PM

XLON

3,288

74.00

1053951231283828

12:39:28 PM

XLON

10,194

74.00

1053951231283829

12:39:33 PM

TRQX

2,469

74.00

1053951290001326

12:41:45 PM

XLON

16,401

73.98

1053951231283956

12:41:45 PM

CHIX

5,021

73.98

130000KW4

12:41:45 PM

BATE

5,032

73.98

30000FZK

12:43:41 PM

XLON

1,195

74.00

1053951231284017

12:43:41 PM

XLON

102

74.00

1053951231284018

12:43:41 PM

XLON

15,986

74.00

1053951231284019

12:43:41 PM

TRQX

5,730

74.00

1053951290001539

12:43:41 PM

CHIX

4,891

74.00

130000KZC

12:43:41 PM

AQXE

5,652

74.00

52401

12:44:00 PM

XLON

304

73.98

1053951231284054

12:44:00 PM

XLON

16,710

73.98

1053951231284055

12:44:00 PM

CHIX

4,796

73.98

130000L0J

12:44:00 PM

BATE

5,555

73.98

30000G2P

12:44:00 PM

AQXE

5,370

73.98

52499

12:44:15 PM

CHIX

4,890

73.96

130000L0M

12:45:04 PM

XLON

395

73.96

1053951231284104

12:45:04 PM

XLON

102

73.96

1053951231284105

12:45:04 PM

XLON

6

73.96

1053951231284106

12:45:04 PM

XLON

16,220

73.96

1053951231284107

12:45:04 PM

CHIX

4,956

73.94

130000L2I

12:45:04 PM

BATE

5,133

73.96

30000G3Q

12:45:56 PM

XLON

16,400

73.94

1053951231284132

12:45:56 PM

TRQX

5,179

73.94

1053951290001680

12:45:56 PM

BATE

5,231

73.94

30000G4G

12:45:58 PM

XLON

16,240

73.92

1053951231284133

12:45:58 PM

CHIX

4,893

73.92

130000L3O

12:45:58 PM

BATE

6,173

73.92

30000G4I

12:45:59 PM

AQXE

4,643

73.92

52895

12:48:31 PM

XLON

16,452

73.96

1053951231284277

12:48:31 PM

TRQX

5,042

73.96

1053951290001823

12:48:31 PM

CHIX

4,735

73.96

130000L8S

12:48:31 PM

AQXE

4,689

73.96

53410

12:48:33 PM

XLON

372

73.94

1053951231284279

12:48:33 PM

XLON

153

73.94

1053951231284280

12:48:33 PM

XLON

16,037

73.94

1053951231284281

12:48:33 PM

CHIX

4,730

73.94

130000L8Y

12:48:33 PM

BATE

6,045

73.94

30000G8D

12:50:57 PM

TRQX

958

73.98

1053951290001958

12:57:04 PM

XLON

1,054

73.98

1053951231284621

12:57:04 PM

XLON

982

73.98

1053951231284622

12:57:04 PM

XLON

15,245

73.98

1053951231284623

12:57:04 PM

AQXE

5,936

73.98

54903

13:00:34 PM

XLON

3,024

74.02

1053951231284772

13:00:34 PM

XLON

9,297

74.02

1053951231284773

13:01:52 PM

XLON

17,338

74.00

1053951231284826

13:01:52 PM

XLON

4,648

74.00

1053951231284831

13:01:52 PM

CHIX

16,494

74.00

130000LU9

13:02:13 PM

XLON

3,281

74.00

1053951231284868

13:02:23 PM

XLON

4,588

74.00

1053951231284870

13:02:56 PM

AQXE

7,444

74.00

55980

13:03:32 PM

AQXE

386

74.00

56078

13:03:32 PM

AQXE

1,144

74.00

56079

13:03:32 PM

AQXE

13

74.00

56080

13:03:32 PM

AQXE

394

74.00

56081

13:05:11 PM

CHIX

16,316

74.00

130000M1H

13:06:15 PM

XLON

5,700

74.02

1053951231285081

13:06:15 PM

XLON

4,640

74.02

1053951231285082

13:06:22 PM

XLON

1,895

74.02

1053951231285096

13:06:34 PM

XLON

2,571

74.02

1053951231285101

13:06:39 PM

XLON

7,279

74.02

1053951231285103

13:06:52 PM

XLON

5,111

74.02

1053951231285108

13:06:52 PM

XLON

2,795

74.02

1053951231285109

13:06:52 PM

BATE

11,361

74.00

30000GXR

13:07:30 PM

XLON

8,981

74.00

1053951231285124

13:07:30 PM

XLON

7,901

74.00

1053951231285125

13:07:38 PM

XLON

5,028

74.00

1053951231285166

13:07:38 PM

XLON

6,603

74.00

1053951231285167

13:07:38 PM

TRQX

11,531

74.00

1053951290003085

13:07:38 PM

CHIX

14,063

74.00

130000M6N

13:07:38 PM

BATE

5,748

74.00

30000GYR

13:07:38 PM

AQXE

7,608

74.00

56796

13:07:39 PM

XLON

480

74.00

1053951231285168

13:08:56 PM

XLON

45

74.04

1053951231285245

13:09:50 PM

XLON

6,540

74.04

1053951231285280

13:10:11 PM

XLON

4,712

74.06

1053951231285308

13:10:11 PM

XLON

5,255

74.06

1053951231285309

13:10:11 PM

XLON

1,687

74.06

1053951231285310

13:10:11 PM

XLON

1,642

74.06

1053951231285311

13:10:11 PM

XLON

1,502

74.06

1053951231285312

13:10:15 PM

XLON

1,687

74.06

1053951231285313

13:10:16 PM

XLON

1,819

74.06

1053951231285314

13:10:16 PM

XLON

1,623

74.06

1053951231285315

13:10:21 PM

XLON

1,638

74.06

1053951231285318

13:10:21 PM

XLON

1,854

74.06

1053951231285319

13:10:22 PM

XLON

1,760

74.06

1053951231285322

13:10:50 PM

XLON

6,245

74.06

1053951231285341

13:11:10 PM

XLON

1,813

74.06

1053951231285357

13:11:10 PM

XLON

823

74.06

1053951231285358

13:11:10 PM

XLON

8,174

74.06

1053951231285359

13:11:10 PM

XLON

110

74.04

1053951231285361

13:11:19 PM

XLON

9,749

74.04

1053951231285376

13:11:19 PM

TRQX

12,414

74.04

1053951290003278

13:11:19 PM

CHIX

16,329

74.04

130000MEC

13:11:19 PM

CHIX

15,267

74.02

130000MEF

13:11:19 PM

BATE

17,488

74.04

30000H6F

13:11:19 PM

BATE

8,633

74.02

30000H6G

13:11:19 PM

BATE

8,633

74.02

30000H6H

13:11:19 PM

AQXE

7,662

74.04

57383

13:11:50 PM

XLON

5,811

74.02

1053951231285403

13:11:50 PM

XLON

11,098

74.02

1053951231285404

13:11:50 PM

TRQX

9,174

74.02

1053951290003306

13:12:21 PM

BATE

8,388

74.00

30000H7X

13:12:21 PM

AQXE

102

74.02

57508

13:12:21 PM

AQXE

7,226

74.02

57509

13:12:21 PM

AQXE

102

74.02

57510

13:12:24 PM

XLON

11,600

74.00

1053951231285468

13:12:24 PM

XLON

4,610

74.00

1053951231285469

13:12:24 PM

TRQX

9,530

74.00

1053951290003366

13:12:24 PM

CHIX

9,887

74.00

130000MHX

13:12:24 PM

BATE

36

74.00

30000H81

13:12:24 PM

BATE

8,788

74.00

30000H82

13:13:49 PM

AQXE

102

74.00

57806

13:14:08 PM

AQXE

687

74.00

57867

13:14:09 PM

AQXE

18

74.00

57868

13:14:09 PM

AQXE

84

74.00

57869

13:14:16 PM

AQXE

3,929

74.00

57895

13:16:22 PM

XLON

16,630

73.98

1053951231285642

13:16:22 PM

CHIX

3,587

73.98

130000MUD

13:16:22 PM

CHIX

10,138

73.98

130000MUE

13:16:22 PM

BATE

16,607

73.98

30000HEH

13:16:22 PM

AQXE

27

73.98

58172

13:16:41 PM

AQXE

6,576

73.98

58222

13:18:47 PM

XLON

16,995

73.96

1053951231285770

13:18:47 PM

TRQX

5,940

73.96

1053951290003782

13:18:47 PM

CHIX

4,827

73.96

130000N0W

13:18:47 PM

BATE

15,081

73.96

30000HHF

13:18:47 PM

AQXE

5,840

73.96

58608

13:28:50 PM

XLON

102

73.96

1053951231286432

13:28:50 PM

XLON

2,055

73.96

1053951231286433

13:28:50 PM

XLON

15,030

73.96

1053951231286434

13:28:50 PM

CHIX

15,879

73.96

130000NQ8

13:28:50 PM

CHIX

1,392

73.96

130000NQ9

13:28:50 PM

BATE

12,321

73.96

30000HZ8

13:28:50 PM

BATE

2,539

73.96

30000HZ9

13:28:50 PM

AQXE

7,200

73.96

60829

13:28:50 PM

AQXE

1,577

73.96

60830

13:32:08 PM

XLON

17,360

73.94

1053951231286876

13:32:08 PM

XLON

107

73.96

1053951231286887

13:32:08 PM

XLON

5,759

73.96

1053951231286888

13:32:08 PM

XLON

4,910

73.96

1053951231286889

13:32:08 PM

TRQX

6,091

73.94

1053951290004617

13:32:08 PM

CHIX

4,386

73.94

130000NZ0

13:32:08 PM

CHIX

417

73.94

130000NZ1

13:32:08 PM

BATE

15,248

73.94

30000I6L

13:32:08 PM

AQXE

20

73.94

61605

13:32:08 PM

AQXE

2,837

73.94

61606

13:32:08 PM

AQXE

2,075

73.94

61607

13:32:12 PM

XLON

1,815

73.96

1053951231286910

13:32:12 PM

XLON

1,635

73.96

1053951231286915

13:32:22 PM

XLON

2,236

73.94

1053951231286955

13:32:38 PM

XLON

2,479

73.94

1053951231286970

13:32:38 PM

XLON

2,109

73.94

1053951231286971

13:32:38 PM

XLON

4,588

73.94

1053951231286972

13:34:59 PM

XLON

17,320

73.92

1053951231287197

13:34:59 PM

TRQX

4,979

73.92

1053951290004861

13:34:59 PM

CHIX

7,644

73.92

130000O7U

13:34:59 PM

BATE

10,939

73.92

30000ICW

13:34:59 PM

AQXE

4,899

73.92

62313

13:36:51 PM

XLON

6,012

73.90

1053951231287338

13:37:09 PM

XLON

102

73.90

1053951231287354

13:37:09 PM

XLON

11,141

73.90

1053951231287355

13:37:09 PM

XLON

2,497

73.90

1053951231287359

13:37:09 PM

XLON

5,557

73.90

1053951231287360

13:37:09 PM

TRQX

4,598

73.90

1053951290005108

13:37:09 PM

CHIX

17,124

73.90

130000ODN

13:37:09 PM

BATE

6,376

73.90

30000IHR

13:37:09 PM

AQXE

24

73.90

62914

13:37:09 PM

AQXE

6,854

73.90

62915

13:37:11 PM

XLON

16,603

73.88

1053951231287362

13:37:11 PM

XLON

16,818

73.86

1053951231287363

13:37:11 PM

TRQX

11,657

73.88

1053951290005112

13:37:11 PM

CHIX

16,258

73.88

130000ODQ

13:37:11 PM

BATE

9,687

73.88

30000IHV

13:37:11 PM

AQXE

7,735

73.88

62919

13:38:14 PM

TRQX

12,285

73.86

1053951290005167

13:38:14 PM

CHIX

16,424

73.86

130000OFK

13:38:14 PM

BATE

6,843

73.86

30000IJ6

13:38:14 PM

AQXE

46

73.86

63130

13:38:14 PM

AQXE

8,137

73.86

63131

13:39:18 PM

CHIX

530

73.84

130000OHK

13:40:26 PM

XLON

2,167

73.94

1053951231287644

13:41:50 PM

XLON

1,856

73.96

1053951231287752

13:41:50 PM

XLON

1,856

73.96

1053951231287753

13:42:08 PM

XLON

16,756

73.94

1053951231287777

13:42:08 PM

XLON

9,847

73.94

1053951231287778

13:42:08 PM

XLON

9,297

73.94

1053951231287779

13:42:08 PM

XLON

2,685

73.94

1053951231287780

13:42:08 PM

XLON

2,421

73.96

1053951231287785

13:42:08 PM

XLON

1,880

73.96

1053951231287786

13:42:08 PM

XLON

9,297

73.96

1053951231287787

13:42:08 PM

XLON

1,619

73.96

1053951231287788

13:42:08 PM

XLON

1,969

73.96

1053951231287789

13:42:08 PM

TRQX

7,177

73.94

1053951290005552

13:42:08 PM

CHIX

16,237

73.94

130000ONZ

13:42:08 PM

AQXE

5,135

73.94

64019

13:42:09 PM

AQXE

1,102

73.94

64028

13:42:13 PM

XLON

5,004

73.96

1053951231287792

13:42:13 PM

XLON

2,146

73.96

1053951231287793

13:42:14 PM

XLON

3,248

73.96

1053951231287794

13:42:14 PM

XLON

1,340

73.96

1053951231287795

13:42:18 PM

CHIX

14,006

73.94

130000OOH

13:42:18 PM

BATE

7,115

73.94

30000IQI

13:42:18 PM

AQXE

3,549

73.94

64059

13:42:21 PM

XLON

16,279

73.92

1053951231287842

13:42:21 PM

TRQX

6,883

73.92

1053951290005576

13:42:21 PM

CHIX

16,893

73.92

130000OOS

13:42:21 PM

BATE

5,922

73.92

30000IQT

13:42:21 PM

BATE

4,700

73.92

30000IR2

13:42:21 PM

AQXE

38

73.92

64094

13:42:21 PM

AQXE

5,052

73.92

64095

13:42:25 PM

XLON

16,242

73.92

1053951231287862

13:42:25 PM

CHIX

5,802

73.92

130000OPF

13:46:43 PM

XLON

1,291

73.92

1053951231288149

13:46:43 PM

XLON

15,474

73.92

1053951231288150

13:46:43 PM

TRQX

5,697

73.92

1053951290005974

13:46:43 PM

CHIX

5,206

73.92

130000OZ1

13:46:43 PM

BATE

6,541

73.92

30000IYS

13:50:00 PM

XLON

6,000

73.98

1053951231288379

13:50:00 PM

XLON

5,032

73.98

1053951231288380

13:50:00 PM

TRQX

8,751

73.98

1053951290006345

13:50:00 PM

CHIX

15,783

73.98

130000P63

13:50:00 PM

BATE

5,439

73.98

30000J3H

13:50:00 PM

AQXE

7,278

73.98

65699

13:50:37 PM

XLON

2,680

74.02

1053951231288412

13:50:37 PM

XLON

2,440

74.02

1053951231288413

13:50:37 PM

XLON

2,680

74.02

1053951231288414

13:50:40 PM

XLON

2,710

74.02

1053951231288415

13:50:40 PM

XLON

9,297

74.02

1053951231288416

13:50:40 PM

XLON

2,719

74.02

1053951231288417

13:50:40 PM

XLON

9,297

74.02

1053951231288418

13:50:45 PM

XLON

2,824

74.02

1053951231288430

13:50:45 PM

XLON

9,297

74.02

1053951231288431

13:50:45 PM

XLON

455

74.02

1053951231288433

13:50:59 PM

XLON

16,867

74.00

1053951231288445

13:50:59 PM

XLON

5,082

74.00

1053951231288447

13:50:59 PM

XLON

6,300

74.00

1053951231288448

13:50:59 PM

XLON

174

74.00

1053951231288449

13:50:59 PM

CHIX

7,138

74.00

130000P89

13:50:59 PM

CHIX

11,541

73.98

130000P8D

13:50:59 PM

BATE

5,534

74.00

30000J59

13:50:59 PM

BATE

5,848

73.98

30000J5B

13:51:00 PM

XLON

26

74.00

1053951231288451

13:51:31 PM

XLON

3,414

74.00

1053951231288481

13:51:31 PM

XLON

9,297

74.00

1053951231288482

13:51:45 PM

XLON

3,611

74.00

1053951231288503

13:52:13 PM

XLON

16,699

73.98

1053951231288549

13:52:13 PM

TRQX

5,630

73.98

1053951290006616

13:52:13 PM

CHIX

6,082

73.98

130000PCB

13:52:13 PM

AQXE

6,922

73.98

66237

13:54:02 PM

TRQX

6,833

74.04

1053951290006834

13:54:02 PM

BATE

8,616

74.04

30000JBZ

13:54:12 PM

XLON

6,000

74.04

1053951231288700

13:54:12 PM

XLON

2,837

74.04

1053951231288701

13:54:12 PM

XLON

5,954

74.04

1053951231288702

13:54:12 PM

XLON

3,351

74.06

1053951231288704

13:54:12 PM

XLON

3,020

74.06

1053951231288705

13:54:12 PM

XLON

4,847

74.06

1053951231288706

13:54:12 PM

XLON

10,654

74.06

1053951231288707

13:54:12 PM

XLON

971

74.06

1053951231288708

13:54:12 PM

XLON

10,631

74.06

1053951231288709

13:54:12 PM

XLON

1,651

74.06

1053951231288710

13:54:12 PM

XLON

1,425

74.06

1053951231288711

13:54:12 PM

CHIX

10,470

74.04

130000PH0

13:54:13 PM

XLON

517

74.06

1053951231288712

13:54:13 PM

XLON

2,858

74.06

1053951231288713

13:54:13 PM

XLON

2,042

74.06

1053951231288714

13:54:58 PM

XLON

17,139

74.02

1053951231288757

13:54:58 PM

TRQX

6,823

74.02

1053951290006882

13:54:58 PM

CHIX

8,149

74.02

130000PIB

13:54:58 PM

BATE

8,556

74.02

30000JDC

13:54:58 PM

BATE

2,092

74.02

30000JDD

13:54:58 PM

BATE

9,389

74.00

30000JDE

13:54:58 PM

AQXE

5,301

74.04

66924

13:54:58 PM

AQXE

1,820

74.04

66925

13:54:58 PM

AQXE

6,391

74.02

66927

13:56:20 PM

XLON

4,397

74.02

1053951231288843

13:56:50 PM

XLON

9,257

74.02

1053951231288863

13:57:20 PM

XLON

3,038

74.02

1053951231288905

13:57:40 PM

TRQX

3,419

74.02

1053951290007122

13:57:40 PM

TRQX

2,468

74.02

1053951290007123

13:57:40 PM

CHIX

7,373

74.02

130000POY

13:57:40 PM

BATE

5,263

74.02

30000JIC

13:57:41 PM

XLON

17,035

74.00

1053951231288923

13:57:41 PM

TRQX

5,955

74.00

1053951290007124

13:57:41 PM

CHIX

4,687

74.00

130000PP1

13:57:41 PM

BATE

4,757

74.00

30000JIH

13:58:59 PM

AQXE

102

74.00

67778

14:00:32 PM

BATE

4,588

74.02

30000JOU

14:01:00 PM

XLON

5,349

74.02

1053951231289118

14:01:32 PM

CHIX

6,265

74.02

130000PZO

14:01:40 PM

XLON

9,507

74.02

1053951231289169

14:01:40 PM

XLON

1,453

74.02

1053951231289170

14:01:40 PM

TRQX

4,733

74.02

1053951290007499

14:01:40 PM

CHIX

3,756

74.02

130000Q07

14:01:40 PM

BATE

2,778

74.02

30000JQX

14:01:40 PM

AQXE

51

74.02

68403

14:01:50 PM

AQXE

8,506

74.02

68463

14:01:59 PM

XLON

5,203

74.02

1053951231289186

14:02:30 PM

XLON

15,409

74.00

1053951231289235

14:03:02 PM

CHIX

9,494

74.00

130000Q3V

14:03:20 PM

XLON

1,822

74.00

1053951231289278

14:05:17 PM

XLON

11,625

74.00

1053951231289398

14:05:17 PM

XLON

5,152

74.00

1053951231289399

14:05:17 PM

XLON

5,095

74.00

1053951231289400

14:05:17 PM

XLON

7,524

74.00

1053951231289401

14:05:17 PM

XLON

11,769

74.00

1053951231289402

14:05:17 PM

XLON

2,579

74.00

1053951231289403

14:05:17 PM

TRQX

4,747

74.00

1053951290007751

14:05:17 PM

BATE

10,034

74.00

30000JXU

14:05:17 PM

AQXE

5,954

74.00

69088

14:05:18 PM

XLON

2,920

74.00

1053951231289405

14:05:18 PM

XLON

1,943

74.00

1053951231289406

14:05:18 PM

XLON

15,870

74.00

1053951231289407

14:05:18 PM

XLON

5,042

74.00

1053951231289408

14:05:18 PM

XLON

8,000

74.00

1053951231289409

14:05:18 PM

XLON

1,694

74.00

1053951231289410

14:05:18 PM

XLON

1,738

74.00

1053951231289411

14:05:22 PM

XLON

7,692

74.00

1053951231289414

14:05:22 PM

XLON

9,663

74.00

1053951231289415

14:05:23 PM

XLON

3,033

74.00

1053951231289416

14:05:23 PM

XLON

1,555

74.00

1053951231289417

14:05:31 PM

XLON

5,163

74.00

1053951231289421

14:05:51 PM

XLON

16,922

73.98

1053951231289440

14:05:51 PM

TRQX

4,811

73.98

1053951290007791

14:05:51 PM

CHIX

3,064

73.98

130000QB5

14:05:51 PM

CHIX

2,538

73.98

130000QB6

14:05:51 PM

BATE

8,223

73.98

30000JZG

14:05:51 PM

AQXE

5,055

73.98

69227

14:05:55 PM

XLON

3,542

73.98

1053951231289451

14:05:55 PM

XLON

1,046

73.98

1053951231289452

14:05:55 PM

XLON

16,817

73.96

1053951231289453

14:05:55 PM

TRQX

4,864

73.96

1053951290007803

14:05:55 PM

CHIX

7,883

73.96

130000QBI

14:05:55 PM

BATE

6,414

73.96

30000JZN

14:05:55 PM

AQXE

7,999

73.96

69253

14:05:56 PM

XLON

16,589

73.94

1053951231289460

14:05:56 PM

CHIX

8,923

73.94

130000QBM

14:05:56 PM

BATE

5,240

73.94

30000JZO

14:05:56 PM

AQXE

5,262

73.94

69269

14:07:53 PM

XLON

2,737

73.98

1053951231289579

14:07:53 PM

XLON

14,061

73.98

1053951231289580

14:10:13 PM

XLON

1,287

73.96

1053951231289761

14:11:18 PM

XLON

15,734

73.96

1053951231289828

14:11:18 PM

XLON

2,784

73.96

1053951231289832

14:11:18 PM

XLON

1,804

73.96

1053951231289833

14:11:18 PM

CHIX

951

73.96

130000QPM

14:11:18 PM

CHIX

5,932

73.96

130000QPN

14:11:18 PM

BATE

53

73.96

30000K9I

14:11:18 PM

BATE

6,325

73.96

30000K9J

14:13:28 PM

AQXE

102

73.96

71083

14:13:29 PM

XLON

16,227

73.94

1053951231290041

14:13:29 PM

AQXE

4,606

73.96

71089

14:13:51 PM

XLON

11,625

73.94

1053951231290080

14:13:51 PM

XLON

5,473

73.94

1053951231290081

14:13:51 PM

XLON

3,580

73.94

1053951231290082

14:13:51 PM

XLON

4,588

73.94

1053951231290084

14:13:51 PM

TRQX

6,450

73.94

1053951290008481

14:13:51 PM

CHIX

9,252

73.94

130000R1O

14:13:51 PM

BATE

6,011

73.94

30000KGB

14:13:51 PM

AQXE

4,718

73.94

71211

14:13:53 PM

XLON

1,640

73.94

1053951231290086

14:14:32 PM

XLON

16,573

73.92

1053951231290141

14:14:32 PM

TRQX

6,676

73.92

1053951290008547

14:14:32 PM

CHIX

10,311

73.92

130000R5T

14:14:32 PM

BATE

6,574

73.92

30000KID

14:14:32 PM

AQXE

8,001

73.92

71437

14:14:43 PM

XLON

16,641

73.90

1053951231290150

14:14:43 PM

TRQX

7,421

73.90

1053951290008565

14:14:43 PM

CHIX

14,803

73.90

130000R65

14:14:43 PM

BATE

4,939

73.90

30000KIH

14:14:43 PM

AQXE

6,171

73.90

71487

14:15:05 PM

XLON

6,000

73.88

1053951231290194

14:15:05 PM

XLON

243

73.88

1053951231290195

14:17:21 PM

XLON

16,292

73.94

1053951231290413

14:17:21 PM

TRQX

5,973

73.94

1053951290008799

14:17:21 PM

CHIX

13,908

73.94

130000RE6

14:17:21 PM

BATE

6,135

73.94

30000KNO

14:17:21 PM

AQXE

4,757

73.94

72207

14:17:46 PM

XLON

692

73.92

1053951231290477

14:17:46 PM

XLON

691

73.92

1053951231290478

14:17:46 PM

XLON

15,532

73.92

1053951231290479

14:17:46 PM

TRQX

3,409

73.92

1053951290008858

14:17:46 PM

CHIX

12,851

73.92

130000RHN

14:17:47 PM

AQXE

26

73.92

72505

14:17:54 PM

AQXE

4,698

73.92

72556

14:17:58 PM

XLON

16,404

73.90

1053951231290514

14:17:58 PM

CHIX

10,436

73.90

130000RIS

14:17:58 PM

BATE

6,745

73.90

30000KQP

14:20:07 PM

XLON

16,208

73.88

1053951231290707

14:20:07 PM

TRQX

6,282

73.88

1053951290009102

14:20:07 PM

CHIX

4,061

73.88

130000RS0

14:20:07 PM

CHIX

9,099

73.88

130000RS1

14:20:11 PM

XLON

4,282

73.86

1053951231290714

14:20:47 PM

XLON

12,175

73.86

1053951231290763

14:20:47 PM

CHIX

6,130

73.86

130000RTL

14:20:47 PM

AQXE

1,815

73.86

73554

14:23:01 PM

XLON

16,217

73.92

1053951231290927

14:23:01 PM

XLON

4,678

73.92

1053951231290928

14:23:01 PM

XLON

5,812

73.92

1053951231290929

14:23:01 PM

TRQX

5,111

73.92

1053951290009352

14:23:01 PM

CHIX

10,240

73.92

130000S4H

14:23:01 PM

CHIX

9,519

73.90

130000S4M

14:23:01 PM

BATE

4,839

73.92

30000L5C

14:23:01 PM

AQXE

4,430

73.92

74278

14:23:01 PM

AQXE

1,493

73.92

74279

14:23:17 PM

XLON

16,245

73.90

1053951231290939

14:23:17 PM

TRQX

5,045

73.90

1053951290009375

14:23:17 PM

AQXE

6,411

73.90

74352

14:27:00 PM

CHIX

12,414

73.90

130000SEX

14:29:07 PM

XLON

16,703

73.88

1053951231291476

14:29:07 PM

XLON

1,750

73.86

1053951231291480

14:29:07 PM

XLON

14,551

73.86

1053951231291481

14:29:07 PM

TRQX

1,746

73.86

1053951290009890

14:29:07 PM

TRQX

3,147

73.86

1053951290009891

14:29:07 PM

CHIX

6,815

73.88

130000SL0

14:29:07 PM

CHIX

1,416

73.88

130000SL1

14:29:07 PM

CHIX

4,815

73.86

130000SLD

14:29:07 PM

BATE

4,933

73.86

30000LJG

14:29:07 PM

AQXE

6,616

73.88

75994

14:29:07 PM

AQXE

5,166

73.86

76003

14:29:21 PM

XLON

7,934

73.90

1053951231291511

14:29:21 PM

XLON

8,743

73.90

1053951231291512

14:29:44 PM

XLON

16,761

73.88

1053951231291543

14:29:44 PM

XLON

20,467

73.88

1053951231291548

14:29:44 PM

XLON

16,534

73.86

1053951231291551

14:29:44 PM

TRQX

2,577

73.88

1053951290009944

14:29:44 PM

TRQX

4,767

73.88

1053951290009945

14:29:44 PM

TRQX

7,534

73.86

1053951290009947

14:29:44 PM

CHIX

12,936

73.88

130000SNC

14:29:44 PM

CHIX

10,074

73.86

130000SNG

14:29:44 PM

BATE

5,064

73.88

30000LLV

14:29:44 PM

AQXE

5,660

73.88

76244

14:29:44 PM

AQXE

5,969

73.86

76245

14:30:00 PM

XLON

16,634

73.84

1053951231291630

14:30:00 PM

XLON

16,513

73.82

1053951231291634

14:30:00 PM

XLON

8,716

73.84

1053951231291635

14:30:00 PM

XLON

2,863

73.84

1053951231291636

14:30:00 PM

XLON

4,642

73.84

1053951231291637

14:30:00 PM

XLON

4,302

73.84

1053951231291638

14:30:00 PM

TRQX

4,885

73.84

1053951290010009

14:30:00 PM

TRQX

5,033

73.82

1053951290010011

14:30:00 PM

CHIX

13,503

73.84

130000SOO

14:30:00 PM

AQXE

4,993

73.84

76388

14:30:01 PM

XLON

738

73.80

1053951231291705

14:30:01 PM

XLON

16,230

73.80

1053951231291706

14:30:01 PM

XLON

1,104

73.82

1053951231291720

14:30:01 PM

XLON

1,680

73.82

1053951231291721

14:30:01 PM

XLON

1,771

73.82

1053951231291722

14:30:01 PM

XLON

6,887

73.82

1053951231291723

14:30:03 PM

XLON

16,389

73.82

1053951231291777

14:30:04 PM

BATE

6,646

73.82

30000LOT

14:30:24 PM

XLON

3,714

73.88

1053951231291875

14:30:24 PM

XLON

1,697

73.88

1053951231291876

14:30:24 PM

XLON

1,791

73.88

1053951231291877

14:30:24 PM

XLON

11,661

73.88

1053951231291878

14:30:24 PM

XLON

3,009

73.88

1053951231291879

14:30:24 PM

XLON

16,770

73.86

1053951231291884

14:30:24 PM

XLON

16,448

73.84

1053951231291885

14:30:24 PM

XLON

5,300

73.84

1053951231291886

14:30:24 PM

XLON

1,773

73.84

1053951231291887

14:30:24 PM

CHIX

5,950

73.84

130000SVL

14:30:24 PM

AQXE

5,669

73.86

76819

14:30:56 PM

XLON

3,495

73.86

1053951231292018

14:31:44 PM

XLON

11,403

73.88

1053951231292149

14:31:44 PM

XLON

5,630

73.88

1053951231292150

14:31:44 PM

XLON

5,300

73.88

1053951231292151

14:31:44 PM

AQXE

5,793

73.88

77512

14:32:15 PM

XLON

2,690

73.88

1053951231292254

14:32:16 PM

XLON

2,642

73.88

1053951231292276

14:32:20 PM

XLON

2,546

73.88

1053951231292292

14:33:00 PM

CHIX

16,862

73.88

130000T8J

14:33:48 PM

XLON

2,744

73.94

1053951231292473

14:33:48 PM

XLON

2,745

73.94

1053951231292479

14:33:55 PM

XLON

2,871

73.94

1053951231292501

14:34:05 PM

XLON

16,531

73.92

1053951231292518

14:34:05 PM

XLON

5,547

73.92

1053951231292521

14:34:05 PM

XLON

2,929

73.92

1053951231292522

14:34:05 PM

XLON

1,167

73.92

1053951231292523

14:34:05 PM

XLON

1,167

73.92

1053951231292524

14:34:05 PM

TRQX

15,118

73.92

1053951290010627

14:34:05 PM

CHIX

16,478

73.92

130000TEG

14:34:05 PM

BATE

6,567

73.92

30000M4A

14:34:05 PM

AQXE

9,423

73.92

78589

14:34:06 PM

XLON

2,932

73.92

1053951231292525

14:34:06 PM

XLON

5,078

73.92

1053951231292526

14:34:06 PM

XLON

13,862

73.92

1053951231292527

14:34:06 PM

XLON

970

73.92

1053951231292528

14:34:06 PM

XLON

1,745

73.92

1053951231292529

14:34:06 PM

XLON

2,917

73.92

1053951231292530

14:34:06 PM

XLON

11,190

73.92

1053951231292531

14:34:07 PM

XLON

12,235

73.92

1053951231292532

14:34:07 PM

XLON

2,893

73.92

1053951231292533

14:34:07 PM

XLON

1,935

73.92

1053951231292534

14:34:07 PM

XLON

1,709

73.92

1053951231292535

14:34:07 PM

XLON

704

73.92

1053951231292536

14:34:07 PM

XLON

8,716

73.92

1053951231292537

14:34:07 PM

XLON

2,861

73.92

1053951231292538

14:34:15 PM

XLON

3,063

73.92

1053951231292556

14:34:26 PM

XLON

3,177

73.92

1053951231292576

14:34:34 PM

XLON

3,000

73.90

1053951231292578

14:34:41 PM

XLON

3,000

73.90

1053951231292592

14:34:41 PM

XLON

10,755

73.90

1053951231292593

14:34:41 PM

XLON

4,694

73.90

1053951231292597

14:34:41 PM

TRQX

13,450

73.90

1053951290010705

14:34:41 PM

CHIX

16,564

73.90

130000THA

14:34:41 PM

BATE

6,800

73.90

30000M6L

14:34:41 PM

AQXE

12,265

73.90

78793

14:35:53 PM

XLON

16,767

73.88

1053951231292721

14:35:53 PM

XLON

3,604

73.90

1053951231292726

14:35:53 PM

XLON

5,285

73.90

1053951231292727

14:35:53 PM

TRQX

10,110

73.88

1053951290010848

14:35:53 PM

CHIX

15,128

73.88

130000TK9

14:35:53 PM

CHIX

1,307

73.88

130000TKD

14:35:53 PM

BATE

4,858

73.88

30000M9W

14:36:45 PM

AQXE

102

73.88

79819

14:36:45 PM

AQXE

1,100

73.88

79820

14:36:56 PM

XLON

3,836

73.88

1053951231292845

14:37:09 PM

XLON

3,927

73.88

1053951231292870

14:37:09 PM

AQXE

937

73.88

79997

14:37:09 PM

AQXE

9,581

73.88

79998

14:37:26 PM

XLON

4,022

73.88

1053951231292922

14:37:27 PM

XLON

16,537

73.88

1053951231292926

14:37:33 PM

XLON

3,918

73.88

1053951231292956

14:37:33 PM

CHIX

125

73.88

130000TUI

14:37:34 PM

XLON

926

73.88

1053951231292972

14:37:39 PM

XLON

270

73.88

1053951231292981

14:37:39 PM

CHIX

107

73.88

130000TV7

14:37:41 PM

XLON

16,566

73.86

1053951231292984

14:37:41 PM

XLON

16,912

73.84

1053951231292994

14:37:41 PM

TRQX

11,802

73.86

1053951290011101

14:37:41 PM

TRQX

9,169

73.84

1053951290011102

14:37:41 PM

CHIX

16,234

73.86

130000TVB

14:37:41 PM

CHIX

17,108

73.84

130000TVH

14:37:41 PM

BATE

6,039

73.86

30000MFO

14:37:41 PM

AQXE

6,350

73.86

80345

14:37:41 PM

AQXE

1,673

73.84

80349

14:37:41 PM

AQXE

3,000

73.84

80350

14:37:41 PM

AQXE

4,500

73.84

80351

14:37:43 PM

AQXE

336

73.84

80374

14:37:44 PM

XLON

487

73.84

1053951231292998

14:37:44 PM

AQXE

176

73.84

80375

14:37:45 PM

XLON

5,569

73.84

1053951231292999

14:37:45 PM

XLON

4,845

73.84

1053951231293001

14:37:45 PM

XLON

16,394

73.84

1053951231293002

14:37:45 PM

XLON

633

73.84

1053951231293003

14:37:48 PM

XLON

5,052

73.84

1053951231293013

14:37:48 PM

XLON

8,716

73.84

1053951231293014

14:37:48 PM

XLON

1,682

73.84

1053951231293015

14:37:48 PM

XLON

3,844

73.84

1053951231293016

14:37:49 PM

XLON

1,797

73.84

1053951231293019

14:37:49 PM

XLON

3,849

73.84

1053951231293020

14:37:50 PM

XLON

1,723

73.84

1053951231293026

14:37:50 PM

XLON

15,426

73.84

1053951231293027

14:39:14 PM

XLON

1,771

73.82

1053951231293384

14:39:14 PM

XLON

14,580

73.82

1053951231293385

14:39:40 PM

XLON

16,468

73.84

1053951231293503

14:39:40 PM

TRQX

8,946

73.84

1053951290011358

14:39:40 PM

CHIX

16,456

73.84

130000U89

14:39:57 PM

XLON

16,848

73.82

1053951231293597

14:39:57 PM

TRQX

7,207

73.82

1053951290011403

14:39:57 PM

CHIX

12,864

73.82

130000U9G

14:39:57 PM

CHIX

4,592

73.82

130000U9H

14:39:57 PM

BATE

6,350

73.82

30000MP7

14:39:57 PM

AQXE

10,975

73.82

81546

14:40:00 PM

XLON

16,931

73.80

1053951231293605

14:40:00 PM

CHIX

17,223

73.80

130000U9T

14:40:00 PM

BATE

5,898

73.80

30000MPE

14:40:03 PM

XLON

3,000

73.78

1053951231293620

14:40:03 PM

XLON

982

73.78

1053951231293621

14:40:03 PM

TRQX

1,223

73.80

1053951290011418

14:40:03 PM

TRQX

102

73.80

1053951290011421

14:40:03 PM

TRQX

275

73.80

1053951290011422

14:40:03 PM

TRQX

275

73.80

1053951290011423

14:40:03 PM

TRQX

2,857

73.80

1053951290011424

14:40:03 PM

AQXE

5,051

73.80

81601

14:40:08 PM

XLON

5,318

73.78

1053951231293638

14:40:38 PM

XLON

7,727

73.78

1053951231293762

14:40:38 PM

TRQX

4,768

73.78

1053951290011527

14:40:38 PM

CHIX

9,494

73.78

130000UFH

14:40:38 PM

CHIX

7,084

73.78

130000UFI

14:40:38 PM

BATE

6,138

73.78

30000MRS

14:40:38 PM

AQXE

7,506

73.78

82040

14:42:16 PM

XLON

16,237

73.78

1053951231293977

14:42:16 PM

XLON

12,000

73.76

1053951231293979

14:42:16 PM

XLON

5,083

73.76

1053951231293980

14:42:16 PM

TRQX

4,844

73.78

1053951290011773

14:42:16 PM

TRQX

4,810

73.76

1053951290011775

14:42:16 PM

CHIX

16,031

73.78

130000UPE

14:42:16 PM

CHIX

17,035

73.76

130000UPH

14:42:16 PM

BATE

6,359

73.78

30000MYM

14:42:16 PM

AQXE

6,330

73.78

82884

14:42:21 PM

AQXE

7,218

73.76

82925

14:44:11 PM

XLON

10,909

73.78

1053951231294444

14:44:11 PM

XLON

9,346

73.78

1053951231294445

14:44:11 PM

XLON

6,803

73.78

1053951231294446

14:44:11 PM

TRQX

4,866

73.78

1053951290011978

14:44:11 PM

CHIX

14,865

73.78

130000UY8

14:44:11 PM

AQXE

7,536

73.78

83727

14:44:45 PM

XLON

4,647

73.78

1053951231294623

14:44:45 PM

XLON

5,000

73.78

1053951231294624

14:44:45 PM

XLON

3,000

73.78

1053951231294625

14:44:45 PM

XLON

2,330

73.78

1053951231294626

14:44:45 PM

XLON

1,666

73.78

1053951231294627

14:44:45 PM

XLON

5,000

73.76

1053951231294632

14:44:45 PM

XLON

12,156

73.76

1053951231294633

14:44:45 PM

XLON

5,111

73.76

1053951231294635

14:44:45 PM

XLON

3,473

73.76

1053951231294636

14:44:45 PM

XLON

16,472

73.74

1053951231294641

14:44:45 PM

TRQX

1,447

73.76

1053951290012048

14:44:45 PM

TRQX

3,374

73.76

1053951290012050

14:44:45 PM

CHIX

5,000

73.76

130000V0R

14:44:45 PM

CHIX

2,723

73.76

130000V0S

14:44:45 PM

CHIX

7,023

73.76

130000V0T

14:44:45 PM

CHIX

8,930

73.74

130000V0W

14:44:45 PM

BATE

5,000

73.76

30000N7Q

14:44:45 PM

BATE

1,146

73.76

30000N7R

14:44:45 PM

BATE

457

73.74

30000N7T

14:44:45 PM

BATE

650

73.74

30000N7U

14:44:45 PM

AQXE

5,000

73.76

83966

14:44:45 PM

AQXE

2,154

73.76

83968

14:44:45 PM

AQXE

4,929

73.74

83970

14:44:59 PM

XLON

7,600

73.74

1053951231294677

14:44:59 PM

XLON

1,718

73.74

1053951231294678

14:44:59 PM

XLON

2,200

73.72

1053951231294681

14:44:59 PM

TRQX

4,897

73.74

1053951290012073

14:44:59 PM

BATE

3,986

73.74

30000N97

14:45:00 PM

XLON

14,823

73.72

1053951231294685

14:45:00 PM

CHIX

8,691

73.72

130000V3J

14:45:00 PM

BATE

6,121

73.72

30000N9A

14:45:10 PM

XLON

4,185

73.72

1053951231294743

14:45:10 PM

XLON

10,909

73.72

1053951231294744

14:45:10 PM

XLON

1,734

73.72

1053951231294745

14:45:11 PM

XLON

1,933

73.72

1053951231294747

14:45:11 PM

XLON

8,000

73.72

1053951231294748

14:45:11 PM

XLON

1,913

73.72

1053951231294749

14:45:14 PM

XLON

4,308

73.72

1053951231294756

14:45:14 PM

XLON

1,825

73.72

1053951231294757

14:45:14 PM

XLON

1,728

73.72

1053951231294763

14:45:14 PM

XLON

1,816

73.72

1053951231294764

14:45:14 PM

XLON

4,307

73.72

1053951231294765

14:45:14 PM

XLON

8,000

73.72

1053951231294766

14:45:15 PM

XLON

1,750

73.72

1053951231294767

14:45:16 PM

XLON

1,720

73.72

1053951231294774

14:45:16 PM

XLON

1,961

73.72

1053951231294775

14:45:16 PM

XLON

1,663

73.72

1053951231294776

14:45:23 PM

XLON

1,111

73.70

1053951231294784

14:45:23 PM

XLON

16,339

73.70

1053951231294785

14:45:23 PM

XLON

5,700

73.70

1053951231294787

14:45:23 PM

XLON

5,099

73.70

1053951231294788

14:45:23 PM

XLON

1,691

73.70

1053951231294789

14:45:23 PM

TRQX

4,834

73.70

1053951290012135

14:45:23 PM

CHIX

6,047

73.70

130000V6O

14:45:23 PM

BATE

8,554

73.70

30000NBV

14:45:39 PM

XLON

4,188

73.72

1053951231294811

14:45:39 PM

XLON

1,940

73.72

1053951231294812

14:45:39 PM

XLON

1,652

73.72

1053951231294813

14:45:39 PM

XLON

1,861

73.72

1053951231294814

14:45:39 PM

XLON

4,186

73.72

1053951231294815

14:45:39 PM

XLON

8,000

73.72

1053951231294816

14:45:40 PM

XLON

1,709

73.72

1053951231294823

14:45:40 PM

XLON

1,701

73.72

1053951231294824

14:45:40 PM

XLON

8,000

73.72

1053951231294825

14:45:40 PM

XLON

4,150

73.72

1053951231294826

14:45:40 PM

XLON

6,312

73.72

1053951231294827

14:45:40 PM

XLON

259

73.72

1053951231294828

14:45:40 PM

XLON

1,912

73.72

1053951231294829

14:45:40 PM

XLON

8,000

73.72

1053951231294830

14:45:40 PM

XLON

1,970

73.72

1053951231294831

14:45:40 PM

XLON

4,078

73.72

1053951231294832

14:45:40 PM

XLON

1,955

73.72

1053951231294833

14:46:16 PM

XLON

4,588

73.72

1053951231294898

14:46:16 PM

XLON

1,931

73.72

1053951231294899

14:46:16 PM

XLON

3,371

73.72

1053951231294900

14:46:16 PM

XLON

1,620

73.72

1053951231294901

14:46:16 PM

XLON

4,686

73.72

1053951231294902

14:46:16 PM

XLON

6,627

73.72

1053951231294903

14:46:25 PM

XLON

3,658

73.68

1053951231294956

14:46:25 PM

XLON

13,681

73.68

1053951231294957

14:46:25 PM

XLON

16,980

73.66

1053951231294968

14:46:25 PM

XLON

17,490

73.64

1053951231294974

14:46:25 PM

XLON

875

73.62

1053951231294980

14:46:25 PM

XLON

1,520

73.62

1053951231294981

14:46:25 PM

XLON

1,500

73.62

1053951231294982

14:46:25 PM

XLON

2,200

73.62

1053951231294983

14:46:25 PM

XLON

1,000

73.62

1053951231294984

14:46:25 PM

XLON

3,000

73.62

1053951231294985

14:46:25 PM

XLON

2,300

73.62

1053951231294986

14:46:25 PM

XLON

4,190

73.62

1053951231294987

14:46:25 PM

XLON

1,508

73.60

1053951231295005

14:46:25 PM

XLON

4,469

73.60

1053951231295006

14:46:25 PM

XLON

2,184

73.60

1053951231295007

14:46:25 PM

XLON

1,224

73.60

1053951231295008

14:46:25 PM

XLON

1,000

73.60

1053951231295009

14:46:25 PM

XLON

1,167

73.64

1053951231295010

14:46:25 PM

XLON

10,909

73.64

1053951231295011

14:46:25 PM

XLON

5,267

73.64

1053951231295012

14:46:25 PM

XLON

3,384

73.64

1053951231295013

14:46:25 PM

XLON

566

73.60

1053951231295014

14:46:25 PM

XLON

5,650

73.60

1053951231295015

14:46:25 PM

TRQX

4,886

73.68

1053951290012253

14:46:25 PM

TRQX

4,876

73.66

1053951290012257

14:46:25 PM

CHIX

5,937

73.68

130000VB3

14:46:25 PM

CHIX

1,789

73.64

130000VBJ

14:46:25 PM

CHIX

1,481

73.64

130000VBK

14:46:25 PM

CHIX

2,848

73.64

130000VBL

14:46:25 PM

CHIX

2,000

73.62

130000VBM

14:46:25 PM

CHIX

3,101

73.62

130000VBN

14:46:25 PM

BATE

5,000

73.70

30000NF1

14:46:25 PM

BATE

1,206

73.70

30000NF2

14:46:25 PM

BATE

333

73.68

30000NF7

14:46:25 PM

BATE

8,992

73.68

30000NF8

14:46:25 PM

BATE

1,980

73.66

30000NFB

14:46:25 PM

BATE

6,947

73.66

30000NFC

14:46:25 PM

BATE

5,051

73.64

30000NFG

14:46:25 PM

BATE

6,342

73.62

30000NFI

14:46:25 PM

BATE

2,664

73.60

30000NFR

14:46:25 PM

AQXE

5,738

73.68

84655

14:46:25 PM

AQXE

6,127

73.66

84656

14:46:26 PM

XLON

10,876

73.60

1053951231295027

14:46:26 PM

XLON

4,921

73.60

1053951231295028

14:46:26 PM

XLON

10,909

73.60

1053951231295029

14:46:26 PM

XLON

3,700

73.58

1053951231295030

14:46:26 PM

XLON

700

73.58

1053951231295031

14:46:26 PM

XLON

2,200

73.58

1053951231295032

14:46:26 PM

XLON

9,000

73.58

1053951231295033

14:46:26 PM

XLON

1,774

73.58

1053951231295034

14:46:26 PM

XLON

4,213

73.62

1053951231295041

14:46:26 PM

XLON

1,962

73.62

1053951231295042

14:46:26 PM

XLON

2,693

73.62

1053951231295043

14:46:26 PM

XLON

10,909

73.62

1053951231295044

14:46:26 PM

XLON

2,693

73.62

1053951231295045

14:46:26 PM

BATE

3,517

73.60

30000NFS

14:46:28 PM

XLON

5,061

73.60

1053951231295048

14:46:28 PM

XLON

6,000

73.60

1053951231295049

14:46:28 PM

XLON

2,040

73.60

1053951231295050

14:46:28 PM

XLON

5,168

73.60

1053951231295051

14:46:28 PM

XLON

793

73.60

1053951231295052

14:46:28 PM

BATE

5,575

73.58

30000NG3

14:46:32 PM

XLON

17,289

73.60

1053951231295054

14:46:32 PM

XLON

10,909

73.60

1053951231295055

14:46:32 PM

BATE

2,679

73.60

30000NG9

14:46:32 PM

BATE

4,187

73.60

30000NGA

14:46:37 PM

XLON

1,906

73.62

1053951231295058

14:46:38 PM

XLON

1,647

73.62

1053951231295059

14:46:39 PM

XLON

1,941

73.62

1053951231295060

14:46:39 PM

XLON

8,220

73.62

1053951231295061

14:46:39 PM

XLON

1,667

73.62

1053951231295062

14:46:40 PM

XLON

1,959

73.62

1053951231295063

14:46:40 PM

XLON

2,629

73.62

1053951231295064

14:46:40 PM

XLON

1,774

73.62

1053951231295065

14:46:40 PM

XLON

2,814

73.62

1053951231295066

14:47:06 PM

XLON

16,402

73.60

1053951231295104

14:47:06 PM

XLON

153

73.58

1053951231295106

14:47:06 PM

XLON

16,260

73.58

1053951231295107

14:47:06 PM

XLON

13,641

73.56

1053951231295110

14:47:06 PM

XLON

3,078

73.56

1053951231295111

14:47:06 PM

CHIX

5,554

73.58

130000VEF

14:47:06 PM

BATE

4,963

73.60

30000NHI

14:47:06 PM

BATE

6,573

73.58

30000NHJ

14:47:06 PM

BATE

7,442

73.56

30000NHK

14:47:07 PM

BATE

10,493

73.54

30000NHL

14:47:14 PM

XLON

16,603

73.54

1053951231295143

14:47:14 PM

BATE

6,097

73.54

30000NHT

14:47:14 PM

AQXE

4,914

73.54

84905

14:48:00 PM

AQXE

3,439

73.56

85174

14:48:08 PM

XLON

10,909

73.56

1053951231295215

14:48:08 PM

XLON

2,561

73.56

1053951231295216

14:48:08 PM

XLON

2,217

73.56

1053951231295217

14:48:10 PM

XLON

16,798

73.54

1053951231295220

14:48:10 PM

TRQX

4,746

73.54

1053951290012454

14:48:10 PM

CHIX

2,752

73.54

130000VIA

14:48:10 PM

CHIX

1,345

73.54

130000VIB

14:48:10 PM

CHIX

1,345

73.54

130000VIC

14:48:10 PM

BATE

12,524

73.54

30000NKM

14:48:59 PM

XLON

3,292

73.54

1053951231295292

14:49:30 PM

XLON

10,983

73.54

1053951231295379

14:50:00 PM

XLON

4,386

73.56

1053951231295460

14:50:04 PM

XLON

4,710

73.56

1053951231295487

14:50:04 PM

XLON

1,652

73.56

1053951231295488

14:50:04 PM

XLON

3,423

73.56

1053951231295489

14:50:05 PM

XLON

4,588

73.56

1053951231295502

14:50:05 PM

XLON

1,924

73.56

1053951231295528

14:50:11 PM

XLON

1,771

73.56

1053951231295558

14:50:43 PM

XLON

17,078

73.56

1053951231295639

14:50:43 PM

XLON

10,909

73.56

1053951231295642

14:50:43 PM

XLON

1,647

73.56

1053951231295643

14:50:43 PM

XLON

4,451

73.56

1053951231295644

14:50:43 PM

TRQX

6,635

73.56

1053951290012881

14:50:43 PM

CHIX

14,143

73.56

130000VYM

14:51:55 PM

XLON

17,159

73.58

1053951231295753

14:51:55 PM

XLON

10,909

73.58

1053951231295758

14:51:55 PM

XLON

5,300

73.58

1053951231295759

14:51:55 PM

XLON

2,532

73.58

1053951231295760

14:51:55 PM

XLON

1,914

73.58

1053951231295761

14:51:55 PM

TRQX

5,654

73.58

1053951290013006

14:51:55 PM

CHIX

12,721

73.58

130000W3X

14:51:55 PM

AQXE

9,269

73.58

86841

14:52:12 PM

XLON

2,533

73.58

1053951231295836

14:52:12 PM

XLON

1,665

73.58

1053951231295837

14:52:30 PM

XLON

3,016

73.58

1053951231295885

14:52:30 PM

XLON

1,572

73.58

1053951231295886

14:52:31 PM

XLON

1,720

73.58

1053951231295887

14:52:31 PM

XLON

12,477

73.60

1053951231295890

14:52:39 PM

XLON

3,076

73.60

1053951231295920

14:52:39 PM

XLON

7,324

73.60

1053951231295921

14:52:39 PM

XLON

7,674

73.60

1053951231295922

14:53:05 PM

XLON

10,879

73.58

1053951231295974

14:53:05 PM

XLON

6,003

73.58

1053951231295975

14:54:20 PM

XLON

14,848

73.68

1053951231296193

14:54:20 PM

BATE

3,650

73.62

30000O8N

14:54:21 PM

XLON

10,094

73.68

1053951231296211

14:54:21 PM

XLON

6,497

73.68

1053951231296212

14:54:21 PM

CHIX

16,609

73.68

130000WHG

14:54:21 PM

BATE

16,617

73.68

30000O94

14:54:21 PM

BATE

846

73.68

30000O95

14:54:21 PM

AQXE

3,101

73.68

87987

14:54:21 PM

AQXE

5,213

73.68

87994

14:54:21 PM

AQXE

1,842

73.68

87995

14:54:21 PM

AQXE

6,896

73.68

88006

14:54:22 PM

AQXE

4,750

73.68

88027

14:54:22 PM

AQXE

103

73.68

88028

14:54:59 PM

XLON

600

73.68

1053951231296311

14:56:00 PM

BATE

4,588

73.70

30000OFT

14:56:43 PM

XLON

16,538

73.68

1053951231296575

14:56:43 PM

TRQX

11,910

73.68

1053951290013728

14:56:53 PM

XLON

7,100

73.70

1053951231296604

14:56:53 PM

XLON

4,933

73.70

1053951231296605

14:56:53 PM

CHIX

16,579

73.70

130000WTT

14:56:53 PM

BATE

4,588

73.72

30000OIM

14:56:53 PM

BATE

1,156

73.72

30000OIN

14:56:53 PM

BATE

1,638

73.72

30000OIO

14:56:53 PM

BATE

414

73.72

30000OIP

14:56:53 PM

BATE

433

73.72

30000OIQ

14:56:53 PM

BATE

947

73.72

30000OIR

14:56:53 PM

AQXE

8,554

73.70

89174

14:57:32 PM

XLON

5,104

73.76

1053951231296676

14:57:32 PM

XLON

3,268

73.76

1053951231296677

14:57:32 PM

BATE

3,650

73.76

30000OL6

14:57:33 PM

XLON

1,948

73.76

1053951231296679

14:57:33 PM

XLON

13,638

73.76

1053951231296680

14:57:33 PM

XLON

5,599

73.76

1053951231296681

14:57:33 PM

XLON

687

73.76

1053951231296682

14:57:33 PM

BATE

3,650

73.76

30000OLC

14:57:33 PM

BATE

419

73.76

30000OLD

14:57:45 PM

XLON

16,772

73.76

1053951231296712

14:57:45 PM

XLON

13,638

73.76

1053951231296713

14:57:45 PM

XLON

4,847

73.76

1053951231296714

14:57:45 PM

XLON

3,387

73.76

1053951231296715

14:57:45 PM

XLON

1,138

73.78

1053951231296723

14:57:45 PM

XLON

1,765

73.78

1053951231296724

14:57:45 PM

XLON

1,922

73.78

1053951231296725

14:57:45 PM

XLON

13,638

73.78

1053951231296726

14:57:45 PM

TRQX

12,912

73.76

1053951290013866

14:57:45 PM

CHIX

4,716

73.76

130000WY3

14:57:45 PM

CHIX

11,567

73.76

130000WY4

14:57:45 PM

BATE

17,295

73.76

30000OMD

14:57:45 PM

AQXE

6,637

73.76

89517

14:57:46 PM

XLON

1,827

73.78

1053951231296729

14:57:46 PM

XLON

13,638

73.78

1053951231296730

14:57:46 PM

XLON

6,407

73.78

1053951231296731

14:57:46 PM

XLON

8,312

73.78

1053951231296733

14:57:46 PM

XLON

1,723

73.78

1053951231296734

14:57:46 PM

XLON

1,665

73.78

1053951231296735

14:57:46 PM

XLON

10,172

73.78

1053951231296736

14:57:47 PM

XLON

4,166

73.78

1053951231296738

14:57:47 PM

XLON

617

73.78

1053951231296739

14:57:49 PM

XLON

7,460

73.78

1053951231296741

14:57:51 PM

XLON

100

73.78

1053951231296748

14:57:52 PM

XLON

5,453

73.78

1053951231296752

14:58:08 PM

XLON

3,705

73.78

1053951231296791

14:58:08 PM

XLON

13,638

73.78

1053951231296792

14:58:18 PM

XLON

9,430

73.78

1053951231296811

14:58:26 PM

XLON

11,871

73.78

1053951231296822

14:59:02 PM

XLON

16,342

73.76

1053951231296903

14:59:02 PM

BATE

16,778

73.76

30000OQU

14:59:02 PM

BATE

8,800

73.76

30000OQY

14:59:02 PM

AQXE

6,588

73.76

90059

14:59:26 PM

AQXE

1,108

73.78

90241

14:59:26 PM

AQXE

1,108

73.78

90242

14:59:26 PM

AQXE

2,822

73.78

90244

14:59:27 PM

XLON

6,464

73.78

1053951231296953

14:59:27 PM

XLON

1,863

73.78

1053951231296954

14:59:27 PM

XLON

7,200

73.78

1053951231296955

14:59:27 PM

XLON

1,798

73.78

1053951231296956

14:59:36 PM

XLON

14,286

73.78

1053951231296986

14:59:36 PM

XLON

1,778

73.78

1053951231296987

14:59:36 PM

XLON

4,809

73.78

1053951231296988

15:00:13 PM

XLON

16,440

73.76

1053951231297161

15:00:13 PM

CHIX

17,061

73.76

130000XDB

15:00:13 PM

BATE

3,846

73.76

30000OWU

15:00:13 PM

BATE

3,846

73.76

30000OWV

15:00:13 PM

AQXE

4,637

73.76

90798

15:00:38 PM

XLON

16,870

73.74

1053951231297203

15:00:38 PM

XLON

16,833

73.72

1053951231297207

15:00:38 PM

XLON

214

73.72

1053951231297208

15:00:38 PM

TRQX

3,067

73.74

1053951290014365

15:00:38 PM

TRQX

7,242

73.74

1053951290014366

15:00:38 PM

TRQX

10,436

73.72

1053951290014367

15:00:38 PM

CHIX

16,778

73.74

130000XGD

15:00:38 PM

CHIX

17,150

73.72

130000XGI

15:00:38 PM

BATE

16,229

73.74

30000OZC

15:00:38 PM

BATE

16,882

73.72

30000OZE

15:00:38 PM

AQXE

6,910

73.74

91015

15:00:39 PM

AQXE

4,670

73.72

91016

15:01:56 PM

XLON

5,300

73.76

1053951231297524

15:01:56 PM

XLON

3,130

73.76

1053951231297525

15:01:56 PM

CHIX

6,920

73.76

130000XT0

15:01:56 PM

CHIX

8,132

73.76

130000XT1

15:01:56 PM

CHIX

1,212

73.76

130000XT2

15:02:06 PM

AQXE

4,913

73.76

91900

15:03:24 PM

XLON

8,155

73.76

1053951231297762

15:03:24 PM

XLON

8,354

73.76

1053951231297763

15:03:24 PM

XLON

5,401

73.76

1053951231297765

15:03:24 PM

TRQX

8,119

73.76

1053951290014772

15:03:24 PM

AQXE

4,730

73.76

92428

15:03:25 PM

XLON

7,300

73.76

1053951231297767

15:03:27 PM

XLON

4,588

73.76

1053951231297769

15:03:42 PM

XLON

3,902

73.76

1053951231297875

15:05:22 PM

XLON

16,228

73.80

1053951231298086

15:05:22 PM

TRQX

730

73.80

1053951290014957

15:05:22 PM

CHIX

3,326

73.80

130000YEK

15:05:22 PM

CHIX

5,000

73.80

130000YEL

15:05:22 PM

BATE

16,461

73.80

30000PLX

15:05:22 PM

AQXE

1,294

73.80

93186

15:05:26 PM

CHIX

5,000

73.80

130000YEO

15:05:26 PM

CHIX

2,977

73.80

130000YEP

15:05:26 PM

AQXE

514

73.80

93202

15:05:26 PM

AQXE

3,218

73.80

93203

15:05:27 PM

AQXE

1,365

73.80

93218

15:05:32 PM

XLON

7,700

73.80

1053951231298111

15:05:32 PM

TRQX

12,035

73.80

1053951290014985

15:05:33 PM

XLON

600

73.80

1053951231298112

15:05:52 PM

XLON

9,271

73.80

1053951231298181

15:05:52 PM

BATE

5,000

73.78

30000PO6

15:05:52 PM

AQXE

5,820

73.80

93374

15:06:00 PM

XLON

4,528

73.80

1053951231298193

15:06:00 PM

XLON

13,638

73.80

1053951231298194

15:06:01 PM

XLON

5,000

73.80

1053951231298196

15:06:02 PM

XLON

5,000

73.80

1053951231298197

15:06:02 PM

XLON

5,000

73.80

1053951231298198

15:06:02 PM

XLON

1,954

73.80

1053951231298199

15:06:03 PM

XLON

5,000

73.80

1053951231298200

15:06:03 PM

XLON

5,000

73.80

1053951231298201

15:06:14 PM

XLON

6,609

73.80

1053951231298219

15:06:20 PM

XLON

5,645

73.80

1053951231298221

15:06:20 PM

CHIX

5,000

73.78

130000YK9

15:06:20 PM

BATE

5,000

73.78

30000PPU

15:06:21 PM

XLON

18,089

73.80

1053951231298222

15:06:21 PM

XLON

11,911

73.80

1053951231298227

15:06:21 PM

XLON

9,249

73.80

1053951231298228

15:06:22 PM

XLON

6,160

73.78

1053951231298233

15:06:22 PM

XLON

11,325

73.78

1053951231298234

15:06:22 PM

TRQX

3,059

73.78

1053951290015076

15:06:22 PM

CHIX

5,000

73.78

130000YKE

15:06:22 PM

CHIX

3,745

73.78

130000YKF

15:06:22 PM

BATE

5,000

73.78

30000PPY

15:06:22 PM

BATE

1,417

73.78

30000PPZ

15:06:24 PM

CHIX

2,756

73.78

130000YKI

15:06:26 PM

TRQX

10,346

73.78

1053951290015082

15:06:26 PM

AQXE

4,991

73.78

93558

15:06:37 PM

XLON

6,794

73.76

1053951231298301

15:06:39 PM

XLON

10,447

73.76

1053951231298303

15:06:39 PM

TRQX

264

73.76

1053951290015104

15:06:39 PM

TRQX

9,490

73.76

1053951290015105

15:06:39 PM

CHIX

5,564

73.76

130000YL7

15:06:39 PM

CHIX

11,054

73.76

130000YL8

15:06:39 PM

BATE

8,179

73.76

30000PQQ

15:06:39 PM

BATE

8,146

73.76

30000PQR

15:06:39 PM

AQXE

1,537

73.78

93602

15:06:41 PM

XLON

765

73.76

1053951231298309

15:07:47 PM

AQXE

4,896

73.76

93918

15:07:48 PM

CHIX

7,696

73.74

130000YPP

15:07:57 PM

XLON

9,040

73.74

1053951231298482

15:08:33 PM

CHIX

9,614

73.74

130000YT0

15:09:23 PM

XLON

4,352

73.78

1053951231298636

15:09:33 PM

XLON

13,638

73.78

1053951231298681

15:09:33 PM

XLON

5,065

73.78

1053951231298682

15:09:33 PM

XLON

1,802

73.78

1053951231298683

15:09:33 PM

CHIX

16,464

73.76

130000YXS

15:09:35 PM

XLON

10,068

73.76

1053951231298688

15:09:41 PM

XLON

6,984

73.76

1053951231298728

15:09:41 PM

XLON

8,159

73.74

1053951231298731

15:09:41 PM

XLON

4,704

73.76

1053951231298741

15:09:41 PM

TRQX

7,060

73.76

1053951290015469

15:09:41 PM

CHIX

494

73.76

130000YYP

15:09:41 PM

BATE

8,808

73.76

30000Q0B

15:09:41 PM

BATE

7,550

73.76

30000Q0C

15:09:41 PM

AQXE

4,891

73.76

94667

15:09:42 PM

CHIX

15,996

73.74

130000YYW

15:09:42 PM

BATE

6,831

73.74

30000Q0F

15:10:05 PM

CHIX

535

73.74

130000Z1I

15:10:34 PM

TRQX

4,588

73.74

1053951290015603

15:10:45 PM

XLON

2,035

73.74

1053951231298895

15:10:45 PM

XLON

5,300

73.74

1053951231298896

15:10:45 PM

XLON

16,016

73.72

1053951231298897

15:10:45 PM

XLON

1,051

73.72

1053951231298898

15:10:45 PM

TRQX

989

73.74

1053951290015619

15:10:45 PM

TRQX

4,659

73.72

1053951290015621

15:10:45 PM

CHIX

16,748

73.72

130000Z6M

15:10:45 PM

BATE

6,712

73.74

30000Q65

15:10:45 PM

BATE

3,864

73.74

30000Q66

15:10:45 PM

BATE

17,460

73.72

30000Q67

15:10:45 PM

AQXE

5,828

73.74

95155

15:10:45 PM

AQXE

4,919

73.72

95156

15:10:46 PM

XLON

5,520

73.72

1053951231298899

15:10:46 PM

XLON

6,305

73.72

1053951231298900

15:10:46 PM

XLON

1,780

73.72

1053951231298901

15:10:46 PM

XLON

1,890

73.72

1053951231298902

15:10:46 PM

XLON

488

73.72

1053951231298903

15:10:46 PM

XLON

5,757

73.70

1053951231298905

15:10:46 PM

BATE

15,384

73.70

30000Q69

15:10:46 PM

BATE

1,491

73.70

30000Q6A

15:10:51 PM

XLON

11,480

73.70

1053951231298909

15:10:51 PM

XLON

13,638

73.70

1053951231298914

15:10:51 PM

XLON

1,946

73.70

1053951231298915

15:10:51 PM

XLON

6,288

73.70

1053951231298916

15:10:51 PM

XLON

12,603

73.68

1053951231298918

15:10:51 PM

XLON

4,119

73.68

1053951231298919

15:10:51 PM

XLON

13,638

73.68

1053951231298921

15:10:51 PM

XLON

6,400

73.68

1053951231298922

15:10:51 PM

XLON

1,676

73.68

1053951231298923

15:10:51 PM

XLON

158

73.68

1053951231298924

15:10:51 PM

XLON

6,857

73.68

1053951231298925

15:10:51 PM

XLON

13,638

73.68

1053951231298926

15:10:51 PM

XLON

1,377

73.68

1053951231298927

15:10:51 PM

XLON

16,948

73.66

1053951231298928

15:10:51 PM

TRQX

5,662

73.70

1053951290015624

15:10:51 PM

CHIX

16,460

73.70

130000Z6R

15:10:51 PM

CHIX

8,313

73.68

130000Z6W

15:10:51 PM

CHIX

3,365

73.68

130000Z6X

15:10:51 PM

CHIX

7,967

73.66

130000Z6Z

15:10:51 PM

BATE

8,374

73.68

30000Q6J

15:10:51 PM

BATE

8,375

73.68

30000Q6K

15:10:51 PM

BATE

11,456

73.66

30000Q6M

15:10:51 PM

AQXE

7,072

73.70

95177

15:10:52 PM

BATE

4,588

73.66

30000Q6O

15:11:04 PM

TRQX

4,588

73.66

1053951290015643

15:11:09 PM

BATE

351

73.66

30000Q7W

15:11:17 PM

XLON

12,207

73.64

1053951231298978

15:11:27 PM

XLON

4,024

73.64

1053951231298991

15:11:43 PM

BATE

16,378

73.64

30000Q9Z

15:11:43 PM

BATE

794

73.62

30000QA2

15:11:53 PM

XLON

1,661

73.64

1053951231299116

15:11:53 PM

XLON

1,766

73.64

1053951231299117

15:11:53 PM

XLON

2,539

73.64

1053951231299118

15:11:53 PM

XLON

5,777

73.64

1053951231299119

15:11:57 PM

XLON

10,070

73.64

1053951231299151

15:12:03 PM

CHIX

4,933

73.64

130000ZEL

15:12:07 PM

XLON

7,009

73.64

1053951231299193

15:12:09 PM

XLON

1,826

73.64

1053951231299197

15:12:09 PM

XLON

2,948

73.64

1053951231299198

15:12:09 PM

XLON

5,115

73.64

1053951231299199

15:12:09 PM

AQXE

6,040

73.64

95806

15:12:09 PM

AQXE

4,147

73.62

95809

15:12:13 PM

XLON

3,505

73.64

1053951231299259

15:12:14 PM

TRQX

4,588

73.64

1053951290015875

15:12:27 PM

XLON

10,637

73.62

1053951231299305

15:12:27 PM

CHIX

4,805

73.62

130000ZJG

15:12:37 PM

XLON

6,200

73.62

1053951231299350

15:12:37 PM

BATE

4,493

73.62

30000QEU

15:12:37 PM

BATE

5,173

73.62

30000QEV

15:13:52 PM

XLON

7,441

73.64

1053951231299546

15:14:03 PM

CHIX

7,751

73.64

130000ZR7

15:14:04 PM

TRQX

4,588

73.64

1053951290016145

15:14:17 PM

XLON

8,967

73.64

1053951231299602

15:14:17 PM

XLON

9,099

73.62

1053951231299605

15:14:17 PM

XLON

5,495

73.64

1053951231299606

15:14:17 PM

XLON

2,909

73.64

1053951231299607

15:14:17 PM

XLON

10,523

73.64

1053951231299608

15:14:17 PM

TRQX

151

73.64

1053951290016189

15:14:17 PM

CHIX

2,001

73.64

130000ZS2

15:14:17 PM

BATE

15,481

73.64

30000QJL

15:14:17 PM

AQXE

4,810

73.64

97092

15:14:24 PM

TRQX

4,588

73.62

1053951290016220

15:14:25 PM

CHIX

1,502

73.62

130000ZSZ

15:15:02 PM

XLON

16,907

73.64

1053951231299680

15:15:02 PM

XLON

7,400

73.62

1053951231299682

15:15:02 PM

XLON

5,151

73.64

1053951231299684

15:15:50 PM

XLON

16,858

73.66

1053951231299780

15:16:03 PM

CHIX

8,416

73.66

130000ZZT

15:16:10 PM

XLON

4,760

73.66

1053951231299849

15:16:10 PM

CHIX

7,155

73.66

13000100Q

15:16:10 PM

CHIX

4,559

73.64

130001010

15:16:10 PM

CHIX

11,426

73.64

130001011

15:16:10 PM

AQXE

7,418

73.66

97815

15:16:23 PM

XLON

17,311

73.64

1053951231299909

15:16:23 PM

TRQX

4,788

73.64

1053951290016478

15:16:23 PM

BATE

8,212

73.64

30000QQV

15:16:23 PM

BATE

8,212

73.64

30000QQW

15:16:23 PM

AQXE

4,836

73.64

97984

15:16:24 PM

XLON

16,273

73.62

1053951231299917

15:16:25 PM

CHIX

3,279

73.62

130001028

15:16:29 PM

TRQX

704

73.62

1053951290016510

15:16:29 PM

CHIX

5,061

73.62

13000102A

15:16:29 PM

BATE

4,549

73.62

30000QR7

15:16:43 PM

XLON

10,318

73.64

1053951231299983

15:16:43 PM

CHIX

5,582

73.64

130001030

15:17:03 PM

XLON

6,034

73.64

1053951231300020

15:17:34 PM

TRQX

4,588

73.64

1053951290016705

15:17:41 PM

CHIX

4,588

73.64

130001080

15:17:41 PM

BATE

7,969

73.62

30000QVP

15:17:57 PM

XLON

11,167

73.68

1053951231300112

15:17:57 PM

XLON

1,872

73.68

1053951231300113

15:17:57 PM

XLON

8,833

73.68

1053951231300114

15:17:57 PM

XLON

16,448

73.66

1053951231300119

15:17:57 PM

XLON

16,626

73.64

1053951231300122

15:17:57 PM

XLON

13,638

73.64

1053951231300126

15:17:57 PM

XLON

2,780

73.64

1053951231300127

15:17:57 PM

XLON

5,336

73.64

1053951231300128

15:17:57 PM

XLON

118

73.64

1053951231300129

15:17:57 PM

XLON

16,256

73.62

1053951231300130

15:17:57 PM

TRQX

147

73.66

1053951290016761

15:17:57 PM

TRQX

238

73.66

1053951290016762

15:17:57 PM

TRQX

5,500

73.66

1053951290016763

15:17:57 PM

TRQX

1,889

73.64

1053951290016764

15:17:57 PM

TRQX

5,173

73.62

1053951290016766

15:17:57 PM

CHIX

6,847

73.66

13000108T

15:17:57 PM

CHIX

2,626

73.64

13000108U

15:17:57 PM

CHIX

5,483

73.62

130001090

15:17:57 PM

BATE

16,581

73.64

30000QWL

15:17:57 PM

BATE

8,634

73.62

30000QWM

15:17:57 PM

AQXE

8,152

73.66

98664

15:17:57 PM

AQXE

5,708

73.62

98668

15:17:58 PM

XLON

1,168

73.60

1053951231300139

15:18:00 PM

BATE

6,686

73.60

30000QWR

15:18:26 PM

XLON

12,118

73.60

1053951231300251

15:18:26 PM

XLON

13,638

73.62

1053951231300252

15:18:26 PM

XLON

2,914

73.62

1053951231300253

15:18:26 PM

XLON

1,637

73.62

1053951231300254

15:18:26 PM

XLON

3,683

73.62

1053951231300255

15:18:26 PM

BATE

16,394

73.62

30000QXX

15:18:31 PM

XLON

3,005

73.60

1053951231300261

15:18:31 PM

XLON

5,510

73.60

1053951231300267

15:18:31 PM

XLON

7,591

73.60

1053951231300268

15:18:31 PM

CHIX

5,990

73.60

1300010B6

15:18:31 PM

BATE

7,363

73.60

30000QYB

15:18:31 PM

AQXE

4,622

73.60

98921

15:18:42 PM

XLON

3,519

73.60

1053951231300309

15:18:42 PM

XLON

13,638

73.60

1053951231300310

15:18:42 PM

XLON

1,777

73.60

1053951231300311

15:18:43 PM

BATE

13,594

73.58

30000QZ9

15:18:44 PM

XLON

1,726

73.60

1053951231300319

15:18:44 PM

XLON

1,649

73.60

1053951231300320

15:18:44 PM

XLON

3,625

73.60

1053951231300321

15:18:44 PM

XLON

13,638

73.60

1053951231300322

15:18:44 PM

XLON

6,810

73.58

1053951231300324

15:18:57 PM

XLON

10,673

73.58

1053951231300336

15:19:03 PM

TRQX

5,328

73.58

1053951290016901

15:19:17 PM

XLON

8,035

73.56

1053951231300427

15:19:31 PM

XLON

8,476

73.56

1053951231300471

15:20:17 PM

XLON

772

73.56

1053951231300591

15:20:17 PM

AQXE

4,712

73.58

99670

15:20:23 PM

CHIX

5,371

73.56

1300010KE

15:20:37 PM

TRQX

4,825

73.56

1053951290017106

15:20:37 PM

BATE

4,823

73.56

30000R6U

15:20:37 PM

BATE

4,973

73.56

30000R6V

15:20:37 PM

AQXE

4,697

73.56

99805

15:21:07 PM

XLON

468

73.60

1053951231300730

15:21:07 PM

XLON

15,948

73.60

1053951231300731

15:21:07 PM

XLON

5,451

73.60

1053951231300734

15:21:07 PM

XLON

13,638

73.60

1053951231300735

15:21:07 PM

XLON

2,783

73.60

1053951231300736

15:21:07 PM

XLON

8,610

73.60

1053951231300737

15:21:07 PM

XLON

1,911

73.60

1053951231300738

15:21:07 PM

XLON

1,815

73.60

1053951231300739

15:21:07 PM

XLON

2,806

73.60

1053951231300740

15:21:07 PM

XLON

5,112

73.60

1053951231300741

15:21:07 PM

XLON

1,618

73.60

1053951231300742

15:21:07 PM

TRQX

4,617

73.60

1053951290017158

15:21:07 PM

CHIX

9,558

73.60

1300010NT

15:21:08 PM

XLON

1,760

73.60

1053951231300743

15:21:08 PM

XLON

13,638

73.60

1053951231300744

15:21:08 PM

XLON

1,940

73.60

1053951231300745

15:21:08 PM

XLON

2,802

73.60

1053951231300746

15:21:17 PM

XLON

388

73.62

1053951231300752

15:21:17 PM

XLON

5,132

73.62

1053951231300753

15:21:17 PM

XLON

11,190

73.62

1053951231300754

15:21:17 PM

XLON

2,808

73.62

1053951231300755

15:21:17 PM

XLON

1,659

73.62

1053951231300756

15:21:17 PM

XLON

695

73.62

1053951231300757

15:21:17 PM

XLON

13,638

73.62

1053951231300764

15:21:17 PM

XLON

3,392

73.62

1053951231300765

15:21:17 PM

XLON

1,569

73.62

1053951231300766

15:21:17 PM

XLON

3,273

73.62

1053951231300767

15:21:18 PM

XLON

7,863

73.62

1053951231300768

15:21:18 PM

XLON

1,950

73.62

1053951231300769

15:21:18 PM

XLON

1,961

73.62

1053951231300770

15:21:18 PM

XLON

7,255

73.62

1053951231300771

15:21:18 PM

XLON

2,843

73.62

1053951231300772

15:21:19 PM

XLON

13,638

73.64

1053951231300781

15:21:29 PM

XLON

1,981

73.66

1053951231300805

15:21:29 PM

XLON

10,578

73.66

1053951231300806

15:21:29 PM

XLON

9,013

73.66

1053951231300809

15:21:29 PM

XLON

7,489

73.66

1053951231300810

15:21:39 PM

XLON

3,703

73.66

1053951231300828

15:21:44 PM

XLON

9,344

73.66

1053951231300838

15:21:54 PM

XLON

6,012

73.64

1053951231300847

15:22:07 PM

AQXE

6,219

73.64

100476

15:22:07 PM

AQXE

772

73.64

100477

15:22:07 PM

XLON

10,963

73.64

1053951231300860

15:22:07 PM

XLON

13,638

73.64

1053951231300874

15:22:07 PM

CHIX

9,033

73.64

1300010SN

15:22:08 PM

XLON

4,718

73.64

1053951231300877

15:22:08 PM

XLON

13,638

73.64

1053951231300878

15:22:20 PM

XLON

11,145

73.64

1053951231300900

15:22:27 PM

XLON

7,839

73.62

1053951231300920

15:22:33 PM

XLON

8,855

73.62

1053951231300948

15:22:33 PM

XLON

9,952

73.64

1053951231300949

15:22:33 PM

XLON

1,880

73.64

1053951231300950

15:22:33 PM

XLON

7,763

73.64

1053951231300951

15:22:55 PM

XLON

346

73.62

1053951231300973

15:23:07 PM

XLON

8,486

73.64

1053951231301011

15:23:27 PM

XLON

8,203

73.64

1053951231301058

15:23:47 PM

TRQX

6,810

73.66

1053951290017508

15:23:57 PM

XLON

4,539

73.66

1053951231301137

15:24:03 PM

XLON

12,272

73.66

1053951231301167

15:24:03 PM

CHIX

1,023

73.66

13000110J

15:24:03 PM

CHIX

9,440

73.66

13000110K

15:24:03 PM

CHIX

3,717

73.66

13000110L

15:24:07 PM

AQXE

5,147

73.66

101124

15:24:07 PM

BATE

16,783

73.66

30000RHO

15:24:27 PM

XLON

15,674

73.64

1053951231301200

15:24:47 PM

XLON

812

73.64

1053951231301232

15:24:53 PM

CHIX

7,236

73.64

13000115C

15:26:22 PM

XLON

16,694

73.68

1053951231301518

15:26:22 PM

XLON

1,790

73.68

1053951231301525

15:26:22 PM

XLON

3,400

73.68

1053951231301526

15:26:22 PM

XLON

13,638

73.68

1053951231301527

15:26:22 PM

BATE

4,565

73.68

30000RPV

15:26:37 PM

XLON

1,953

73.66

1053951231301545

15:26:53 PM

AQXE

9,537

73.68

102235

15:26:53 PM

TRQX

6,470

73.68

1053951290017867

15:26:53 PM

TRQX

3,558

73.68

1053951290017868

15:26:53 PM

CHIX

15,633

73.66

1300011IZ

15:26:54 PM

XLON

4,103

73.68

1053951231301579

15:27:17 PM

XLON

14,446

73.66

1053951231301588

15:27:32 PM

XLON

13,638

73.72

1053951231301673

15:27:32 PM

XLON

13,638

73.72

1053951231301674

15:27:32 PM

XLON

4,724

73.72

1053951231301675

15:27:32 PM

XLON

1,778

73.72

1053951231301676

15:27:32 PM

XLON

1,727

73.72

1053951231301677

15:27:32 PM

XLON

5

73.72

1053951231301678

15:27:32 PM

BATE

1,508

73.72

30000RUI

15:27:33 PM

XLON

5,356

73.72

1053951231301679

15:27:33 PM

XLON

1,867

73.72

1053951231301680

15:27:33 PM

XLON

8,350

73.72

1053951231301681

15:27:33 PM

XLON

1,742

73.72

1053951231301682

15:27:33 PM

XLON

3,866

73.72

1053951231301683

15:27:33 PM

BATE

4,565

73.72

30000RUJ

15:27:34 PM

BATE

4,565

73.72

30000RUK

15:27:35 PM

XLON

4,865

73.72

1053951231301687

15:27:41 PM

XLON

1,727

73.72

1053951231301704

15:27:41 PM

BATE

4,565

73.72

30000RUQ

15:28:09 PM

XLON

2,868

73.74

1053951231301869

15:28:09 PM

XLON

4,694

73.74

1053951231301870

15:28:09 PM

XLON

8,350

73.74

1053951231301871

15:28:09 PM

XLON

1,981

73.74

1053951231301872

15:28:09 PM

XLON

3,979

73.74

1053951231301873

15:28:15 PM

XLON

1,752

73.74

1053951231301889

15:28:16 PM

XLON

1,920

73.74

1053951231301891

15:28:16 PM

XLON

13,638

73.74

1053951231301892

15:28:16 PM

XLON

1,674

73.74

1053951231301893

15:28:47 PM

XLON

7,036

73.72

1053951231301957

15:28:53 PM

CHIX

4,854

73.74

1300011R7

15:28:57 PM

XLON

1,072

73.74

1053951231301974

15:28:57 PM

XLON

15,618

73.74

1053951231301975

15:28:57 PM

TRQX

11,591

73.74

1053951290018141

15:29:13 PM

CHIX

5,616

73.74

1300011SE

15:29:17 PM

AQXE

9,482

73.74

103275

15:29:17 PM

XLON

2,160

73.72

1053951231301996

15:29:17 PM

XLON

4,351

73.76

1053951231301997

15:29:17 PM

XLON

4,078

73.76

1053951231301998

15:29:17 PM

XLON

13,443

73.76

1053951231301999

15:29:17 PM

XLON

6,292

73.74

1053951231302000

15:29:17 PM

XLON

10,052

73.74

1053951231302001

15:29:17 PM

XLON

4,008

73.74

1053951231302005

15:29:17 PM

XLON

1,927

73.74

1053951231302006

15:29:17 PM

XLON

1,830

73.74

1053951231302007

15:29:17 PM

XLON

1,958

73.74

1053951231302008

15:29:17 PM

XLON

1,668

73.74

1053951231302009

15:29:17 PM

XLON

5,415

73.74

1053951231302010

15:29:17 PM

CHIX

6,245

73.74

1300011SS

15:29:17 PM

BATE

17,456

73.74

30000S0E

15:29:17 PM

BATE

4,565

73.74

30000S0L

15:29:17 PM

BATE

23

73.74

30000S0M

15:29:18 PM

XLON

1,665

73.74

1053951231302011

15:29:23 PM

XLON

4,612

73.74

1053951231302023

15:29:33 PM

CHIX

7,534

73.74

1300011TX

15:29:37 PM

XLON

9,875

73.74

1053951231302037

15:29:45 PM

XLON

286

73.74

1053951231302057

15:29:53 PM

CHIX

6,921

73.74

1300011VF

15:29:57 PM

XLON

6,086

73.74

1053951231302090

15:29:57 PM

XLON

1,746

73.76

1053951231302093

15:29:57 PM

XLON

10,688

73.76

1053951231302094

15:29:57 PM

XLON

4,607

73.76

1053951231302095

15:29:57 PM

XLON

3,067

73.76

1053951231302096

15:29:57 PM

XLON

1,764

73.76

1053951231302097

15:30:04 PM

AQXE

385

73.74

103616

15:30:04 PM

XLON

5,632

73.74

1053951231302121

15:30:04 PM

XLON

7,411

73.74

1053951231302122

15:30:04 PM

TRQX

5,114

73.74

1053951290018298

15:30:04 PM

CHIX

3,029

73.74

1300011WB

15:30:04 PM

BATE

16,712

73.74

30000S43

15:30:23 PM

CHIX

6,261

73.72

1300011YE

15:30:37 PM

XLON

7,669

73.72

1053951231302203

15:31:07 PM

XLON

6,668

73.76

1053951231302248

15:31:07 PM

XLON

10,453

73.76

1053951231302249

15:31:07 PM

TRQX

9,090

73.76

1053951290018401

15:31:17 PM

AQXE

10,410

73.76

104032

15:31:17 PM

XLON

6,800

73.76

1053951231302276

15:31:17 PM

XLON

5,545

73.76

1053951231302277

15:31:17 PM

XLON

2,472

73.76

1053951231302278

15:31:17 PM

XLON

7,055

73.76

1053951231302279

15:31:17 PM

CHIX

13,690

73.76

13000121I

15:31:17 PM

BATE

17,496

73.76

30000S85

15:31:18 PM

XLON

4,766

73.76

1053951231302282

15:31:22 PM

XLON

4,018

73.76

1053951231302290

15:31:32 PM

BATE

3,680

73.76

30000S8U

15:31:32 PM

BATE

6,291

73.76

30000S8V

15:31:41 PM

XLON

7,967

73.76

1053951231302372

15:31:47 PM

XLON

8,105

73.76

1053951231302378

15:31:47 PM

XLON

1,067

73.76

1053951231302379

15:31:56 PM

XLON

2,725

73.78

1053951231302388

15:31:56 PM

XLON

19,147

73.78

1053951231302389

15:32:03 PM

CHIX

3,155

73.76

13000123K

15:32:17 PM

AQXE

8,674

73.76

104287

15:32:17 PM

XLON

16,223

73.74

1053951231302435

15:32:17 PM

TRQX

5,973

73.76

1053951290018549

15:32:17 PM

CHIX

9,690

73.76

13000124N

15:32:17 PM

BATE

6,649

73.76

30000SAV

15:32:18 PM

BATE

9,109

73.74

30000SAW

15:32:23 PM

CHIX

8,532

73.74

13000125C

15:32:37 PM

TRQX

8,148

73.74

1053951290018585

15:32:43 PM

CHIX

5,752

73.74

13000126L

15:32:44 PM

XLON

3,999

73.74

1053951231302461

15:32:44 PM

XLON

13,165

73.74

1053951231302462

15:32:46 PM

AQXE

3,623

73.74

104475

15:32:46 PM

AQXE

3,492

73.74

104476

15:32:46 PM

AQXE

1,193

73.74

104477

15:32:46 PM

XLON

6,900

73.74

1053951231302488

15:32:46 PM

XLON

1,749

73.74

1053951231302489

15:32:46 PM

BATE

7,539

73.74

30000SD2

15:32:47 PM

XLON

4,773

73.74

1053951231302506

15:32:47 PM

XLON

1,963

73.74

1053951231302509

15:32:47 PM

XLON

4,800

73.74

1053951231302510

15:32:47 PM

XLON

1,770

73.74

1053951231302511

15:32:47 PM

BATE

7,495

73.72

30000SD6

15:32:48 PM

XLON

3,907

73.74

1053951231302514

15:32:53 PM

XLON

1,742

73.74

1053951231302540

15:32:53 PM

XLON

1,788

73.74

1053951231302541

15:32:53 PM

XLON

7,404

73.74

1053951231302542

15:32:53 PM

XLON

4,244

73.74

1053951231302543

15:33:17 PM

XLON

677

73.74

1053951231302604

15:33:23 PM

XLON

6,200

73.76

1053951231302619

15:33:23 PM

XLON

238

73.76

1053951231302620

15:33:23 PM

XLON

3,883

73.76

1053951231302621

15:33:31 PM

XLON

4,899

73.76

1053951231302624

15:33:31 PM

XLON

1,645

73.76

1053951231302625

15:33:33 PM

XLON

1,743

73.76

1053951231302627

15:33:38 PM

XLON

3,730

73.76

1053951231302629

15:33:47 PM

XLON

15,906

73.74

1053951231302641

15:34:04 PM

XLON

8,115

73.74

1053951231302704

15:34:17 PM

XLON

8,331

73.74

1053951231302769

15:34:33 PM

XLON

4,031

73.78

1053951231302817

15:34:33 PM

XLON

8,157

73.78

1053951231302818

15:34:33 PM

XLON

9,684

73.78

1053951231302819

15:34:34 PM

XLON

9,687

73.78

1053951231302820

15:34:34 PM

XLON

1,667

73.78

1053951231302821

15:34:34 PM

XLON

1,823

73.78

1053951231302822

15:34:34 PM

XLON

5,123

73.78

1053951231302823

15:34:34 PM

XLON

100

73.78

1053951231302824

15:34:34 PM

XLON

3,472

73.78

1053951231302825

15:34:34 PM

XLON

21,872

73.78

1053951231302832

15:34:36 PM

TRQX

5,277

73.76

1053951290018859

15:34:37 PM

XLON

21,872

73.76

1053951231302849

15:34:50 PM

AQXE

6,960

73.74

105331

15:34:50 PM

XLON

4,665

73.76

1053951231302854

15:34:50 PM

XLON

15,485

73.76

1053951231302855

15:34:50 PM

XLON

6,241

73.74

1053951231302858

15:34:50 PM

XLON

10,869

73.74

1053951231302859

15:34:50 PM

XLON

13,638

73.74

1053951231302863

15:34:50 PM

XLON

4,798

73.74

1053951231302864

15:34:50 PM

XLON

3,436

73.74

1053951231302865

15:34:50 PM

TRQX

5,252

73.74

1053951290018883

15:34:50 PM

CHIX

16,382

73.74

1300012GS

15:34:50 PM

BATE

2,779

73.74

30000SKL

15:34:50 PM

BATE

14,197

73.74

30000SKM

15:34:50 PM

BATE

4,588

73.72

30000SKN

15:34:51 PM

XLON

2,855

73.74

1053951231302866

15:34:51 PM

XLON

14,053

73.74

1053951231302867

15:34:51 PM

XLON

1,694

73.74

1053951231302868

15:34:51 PM

XLON

1,779

73.74

1053951231302869

15:34:51 PM

XLON

1,491

73.74

1053951231302870

15:34:51 PM

XLON

1,698

73.74

1053951231302871

15:34:51 PM

XLON

13,638

73.74

1053951231302872

15:34:51 PM

XLON

1,788

73.74

1053951231302873

15:34:51 PM

XLON

4,748

73.74

1053951231302874

15:34:52 PM

XLON

4,075

73.74

1053951231302875

15:34:52 PM

XLON

3,968

73.74

1053951231302876

15:34:52 PM

XLON

1,973

73.74

1053951231302877

15:34:52 PM

XLON

1,915

73.74

1053951231302878

15:34:53 PM

XLON

11,646

73.72

1053951231302880

15:34:53 PM

XLON

214

73.72

1053951231302881

15:34:53 PM

XLON

5,209

73.72

1053951231302882

15:34:53 PM

XLON

5,322

73.74

1053951231302885

15:34:53 PM

XLON

1,814

73.74

1053951231302886

15:34:53 PM

XLON

5,360

73.74

1053951231302887

15:34:53 PM

TRQX

3,335

73.72

1053951290018888

15:34:53 PM

TRQX

1,814

73.72

1053951290018889

15:34:53 PM

CHIX

11,081

73.72

1300012GT

15:34:53 PM

BATE

4,329

73.72

30000SKP

15:34:53 PM

BATE

7,095

73.70

30000SKW

15:35:26 PM

XLON

724

73.76

1053951231302975

15:35:26 PM

XLON

1,705

73.76

1053951231302976

15:35:26 PM

XLON

7,182

73.76

1053951231302977

15:35:26 PM

XLON

12,261

73.76

1053951231302978

15:35:46 PM

CHIX

1,414

73.74

1300012LT

15:35:46 PM

CHIX

9,350

73.74

1300012LU

15:35:46 PM

BATE

10,840

73.74

30000SO2

15:35:46 PM

BATE

6,065

73.74

30000SO3

15:35:49 PM

XLON

3,160

73.74

1053951231303031

15:35:49 PM

XLON

4,500

73.74

1053951231303032

15:35:49 PM

XLON

2,500

73.74

1053951231303033

15:35:49 PM

XLON

1,000

73.74

1053951231303034

15:35:49 PM

XLON

3,500

73.74

1053951231303035

15:35:49 PM

AQXE

4,992

73.74

105645

15:35:49 PM

AQXE

2,646

73.74

105646

15:35:50 PM

XLON

2,116

73.74

1053951231303036

15:35:50 PM

XLON

1,395

73.76

1053951231303048

15:35:50 PM

XLON

181

73.76

1053951231303049

15:35:50 PM

XLON

4,776

73.76

1053951231303050

15:35:50 PM

CHIX

4,637

73.74

1300012MQ

15:35:50 PM

BATE

10,245

73.74

30000SO8

15:35:50 PM

BATE

6,907

73.74

30000SO9

15:36:09 PM

XLON

5,252

73.74

1053951231303092

15:36:09 PM

XLON

4,211

73.76

1053951231303093

15:36:09 PM

XLON

12,409

73.76

1053951231303094

15:36:09 PM

XLON

3,713

73.76

1053951231303106

15:36:09 PM

XLON

4,500

73.76

1053951231303107

15:36:09 PM

XLON

4,500

73.76

1053951231303108

15:36:09 PM

XLON

1,500

73.76

1053951231303109

15:36:09 PM

XLON

2,547

73.76

1053951231303110

15:36:09 PM

TRQX

3,243

73.76

1053951290019118

15:36:09 PM

CHIX

369

73.76

1300012OL

15:36:19 PM

XLON

2,373

73.78

1053951231303119

15:36:19 PM

XLON

5,675

73.78

1053951231303120

15:36:19 PM

XLON

5,094

73.78

1053951231303121

15:36:19 PM

XLON

8,730

73.78

1053951231303122

15:36:19 PM

XLON

1,981

73.78

1053951231303129

15:36:25 PM

XLON

11,854

73.78

1053951231303157

15:36:25 PM

XLON

10,018

73.78

1053951231303158

15:36:33 PM

AQXE

4,883

73.78

105948

15:36:33 PM

CHIX

261

73.78

1300012QB

15:36:33 PM

CHIX

261

73.78

1300012QC

15:36:33 PM

CHIX

1,867

73.78

1300012QD

15:36:33 PM

CHIX

6,648

73.78

1300012QE

15:36:40 PM

XLON

13,638

73.78

1053951231303176

15:36:40 PM

XLON

4,749

73.78

1053951231303177

15:36:40 PM

XLON

8,310

73.76

1053951231303179

15:36:44 PM

XLON

6,836

73.78

1053951231303191

15:36:44 PM

XLON

4,825

73.78

1053951231303192

15:36:44 PM

XLON

7,900

73.78

1053951231303193

15:36:44 PM

XLON

1,844

73.78

1053951231303194

15:36:44 PM

XLON

467

73.78

1053951231303195

15:37:07 PM

XLON

5,557

73.78

1053951231303206

15:37:07 PM

XLON

5,348

73.78

1053951231303207

15:37:17 PM

XLON

7,918

73.76

1053951231303217

15:37:47 PM

XLON

700

73.80

1053951231303302

15:37:47 PM

XLON

2,180

73.80

1053951231303303

15:37:47 PM

XLON

13,744

73.80

1053951231303304

15:37:47 PM

CHIX

3,000

73.82

1300012W6

15:37:47 PM

CHIX

3,000

73.82

1300012W7

15:37:47 PM

CHIX

3,000

73.82

1300012W8

15:37:47 PM

CHIX

1,126

73.82

1300012W9

15:38:07 PM

TRQX

3,400

73.82

1053951290019432

15:38:07 PM

TRQX

2,666

73.82

1053951290019433

15:38:27 PM

CHIX

10,790

73.80

1300012ZA

15:38:27 PM

CHIX

846

73.80

1300012ZB

15:38:35 PM

BATE

4,565

73.82

30000SYN

15:38:35 PM

BATE

381

73.82

30000SZ2

15:38:35 PM

BATE

417

73.82

30000SZ3

15:38:35 PM

BATE

4,565

73.82

30000SZ4

15:38:35 PM

BATE

6,494

73.80

30000SZ5

15:38:47 PM

XLON

9,810

73.78

1053951231303428

15:38:47 PM

XLON

6,461

73.78

1053951231303429

15:38:47 PM

TRQX

5,941

73.80

1053951290019533

15:38:47 PM

AQXE

6,068

73.80

106939

15:38:47 PM

BATE

10,918

73.80

30000SZQ

15:38:47 PM

BATE

11,553

73.78

30000SZS

15:38:47 PM

BATE

4,565

73.80

30000SZT

15:38:47 PM

BATE

16,110

73.80

30000SZU

15:38:47 PM

BATE

401

73.80

30000SZV

15:38:48 PM

CHIX

3,632

73.78

13000131T

15:38:48 PM

CHIX

6,282

73.78

13000131U

15:38:48 PM

BATE

4,588

73.78

30000SZW

15:38:48 PM

BATE

488

73.78

30000T0E

15:39:07 PM

AQXE

6,253

73.78

107111

15:39:18 PM

XLON

918

73.76

1053951231303503

15:39:18 PM

XLON

16,240

73.76

1053951231303504

15:39:18 PM

BATE

4,565

73.78

30000T34

15:39:18 PM

BATE

23

73.78

30000T35

15:39:18 PM

BATE

6,880

73.76

30000T37

15:39:21 PM

XLON

5,300

73.76

1053951231303520

15:39:21 PM

AQXE

4,746

73.76

107190

15:39:21 PM

CHIX

5,639

73.76

13000135M

15:39:21 PM

BATE

9,810

73.76

30000T38

15:39:27 PM

XLON

13,485

73.74

1053951231303533

15:39:27 PM

BATE

11,749

73.74

30000T40

15:39:28 PM

XLON

2,842

73.74

1053951231303534

15:39:28 PM

TRQX

7,784

73.74

1053951290019634

15:39:28 PM

CHIX

1,256

73.74

130001372

15:39:43 PM

CHIX

3,332

73.74

13000137I

15:39:47 PM

BATE

5,284

73.74

30000T4M

15:40:07 PM

XLON

16,999

73.72

1053951231303574

15:40:07 PM

XLON

1,009

73.74

1053951231303577

15:40:07 PM

XLON

1,621

73.74

1053951231303578

15:40:07 PM

AQXE

6,253

73.74

107563

15:40:26 PM

BATE

11,969

73.72

30000T6N

15:40:27 PM

CHIX

74

73.76

13000139F

15:40:58 PM

CHIX

6,354

73.76

1300013B5

15:41:00 PM

XLON

13,638

73.76

1053951231303703

15:41:00 PM

XLON

6,200

73.76

1053951231303704

15:41:00 PM

XLON

1,770

73.76

1053951231303705

15:41:01 PM

XLON

14,467

73.76

1053951231303706

15:41:01 PM

XLON

4,924

73.76

1053951231303707

15:41:01 PM

XLON

1,947

73.76

1053951231303708

15:41:01 PM

XLON

534

73.76

1053951231303709

15:41:01 PM

XLON

4,977

73.76

1053951231303711

15:41:01 PM

XLON

1,715

73.76

1053951231303712

15:41:01 PM

XLON

8,200

73.76

1053951231303713

15:41:01 PM

XLON

6,980

73.76

1053951231303714

15:41:01 PM

CHIX

676

73.74

1300013BD

15:41:01 PM

BATE

5,403

73.76

30000T7W

15:41:01 PM

BATE

4,588

73.76

30000T7Y

15:41:02 PM

XLON

1,684

73.76

1053951231303715

15:41:02 PM

XLON

13,638

73.76

1053951231303716

15:41:06 PM

XLON

3,804

73.76

1053951231303753

15:41:13 PM

XLON

4,962

73.76

1053951231303787

15:41:13 PM

CHIX

5,594

73.74

1300013BJ

15:41:47 PM

TRQX

7,698

73.76

1053951290019983

15:41:57 PM

XLON

4,502

73.76

1053951231303905

15:42:04 PM

TRQX

4,588

73.76

1053951290020010

15:42:07 PM

XLON

12,376

73.76

1053951231303930

15:42:17 PM

XLON

37

73.76

1053951231303945

15:42:33 PM

CHIX

6,800

73.76

1300013HD

15:42:43 PM

CHIX

658

73.76

1300013IJ

15:42:47 PM

XLON

4,239

73.74

1053951231303999

15:42:47 PM

BATE

463

73.76

30000TDV

15:42:47 PM

BATE

16,779

73.76

30000TDW

15:42:59 PM

AQXE

4,588

73.76

108746

15:43:17 PM

XLON

9,402

73.74

1053951231304089

15:43:17 PM

AQXE

439

73.76

108877

15:43:17 PM

CHIX

5,084

73.74

1300013L9

15:43:24 PM

XLON

5,278

73.76

1053951231304093

15:43:24 PM

XLON

2,914

73.76

1053951231304094

15:43:24 PM

XLON

11,463

73.76

1053951231304095

15:43:24 PM

XLON

1,806

73.76

1053951231304096

15:43:29 PM

XLON

4,813

73.76

1053951231304097

15:43:29 PM

XLON

1,785

73.76

1053951231304098

15:43:29 PM

XLON

3,171

73.76

1053951231304099

15:43:29 PM

AQXE

5,331

73.74

108943

15:43:43 PM

XLON

3,067

73.74

1053951231304123

15:43:43 PM

XLON

3,854

73.76

1053951231304128

15:43:43 PM

XLON

5,040

73.76

1053951231304129

15:43:43 PM

XLON

1,675

73.76

1053951231304130

15:43:43 PM

XLON

5,235

73.76

1053951231304131

15:43:43 PM

CHIX

300

73.74

1300013MO

15:43:44 PM

XLON

4,588

73.76

1053951231304132

15:43:44 PM

TRQX

4,588

73.76

1053951290020224

15:43:47 PM

XLON

7,197

73.76

1053951231304141

15:43:54 PM

XLON

3,696

73.80

1053951231304156

15:43:56 PM

XLON

11,126

73.80

1053951231304167

15:44:16 PM

XLON

16,730

73.82

1053951231304230

15:44:27 PM

XLON

5,800

73.82

1053951231304253

15:44:27 PM

CHIX

10,374

73.82

1300013QT

15:44:27 PM

BATE

12,206

73.82

30000TL2

15:44:27 PM

BATE

4,809

73.82

30000TL3

15:44:39 PM

AQXE

6,210

73.82

109454

15:44:46 PM

XLON

16,903

73.80

1053951231304287

15:44:46 PM

XLON

4,184

73.82

1053951231304289

15:44:46 PM

XLON

3,594

73.82

1053951231304290

15:44:46 PM

XLON

5,193

73.82

1053951231304291

15:44:46 PM

XLON

8,901

73.82

1053951231304292

15:44:46 PM

TRQX

6,830

73.80

1053951290020417

15:44:46 PM

CHIX

3,779

73.80

1300013RS

15:44:46 PM

CHIX

5,866

73.80

1300013RT

15:44:46 PM

BATE

4,565

73.82

30000TLU

15:44:57 PM

BATE

4,565

73.82

30000TMT

15:44:57 PM

BATE

9,490

73.82

30000TMU

15:44:58 PM

BATE

318

73.82

30000TMV

15:44:58 PM

BATE

400

73.82

30000TMW

15:44:58 PM

BATE

406

73.82

30000TMX

15:44:58 PM

BATE

3,464

73.82

30000TMY

15:44:58 PM

BATE

465

73.82

30000TMZ

15:44:58 PM

BATE

393

73.82

30000TN0

15:44:58 PM

BATE

3,730

73.82

30000TN1

15:45:07 PM

XLON

16,745

73.78

1053951231304371

15:45:07 PM

XLON

13,638

73.78

1053951231304375

15:45:07 PM

XLON

4,732

73.78

1053951231304376

15:45:07 PM

XLON

3,348

73.78

1053951231304377

15:45:07 PM

XLON

154

73.80

1053951231304378

15:45:07 PM

XLON

2,216

73.76

1053951231304381

15:45:07 PM

XLON

2,200

73.76

1053951231304382

15:45:07 PM

XLON

11,848

73.76

1053951231304383

15:45:07 PM

XLON

877

73.74

1053951231304386

15:45:07 PM

XLON

4,860

73.74

1053951231304387

15:45:07 PM

XLON

3,363

73.74

1053951231304388

15:45:07 PM

XLON

1,000

73.74

1053951231304389

15:45:07 PM

XLON

3,000

73.74

1053951231304390

15:45:07 PM

XLON

1,137

73.74

1053951231304391

15:45:07 PM

XLON

2,455

73.74

1053951231304392

15:45:07 PM

TRQX

8,072

73.78

1053951290020467

15:45:07 PM

AQXE

6,576

73.80

109680

15:45:07 PM

CHIX

9,404

73.78

1300013U7

15:45:07 PM

CHIX

4,614

73.76

1300013UC

15:45:07 PM

CHIX

563

73.76

1300013UD

15:45:07 PM

CHIX

1,892

73.74

1300013UG

15:45:07 PM

BATE

6,725

73.80

30000TNH

15:45:07 PM

BATE

9,561

73.80

30000TNI

15:45:07 PM

BATE

16,531

73.78

30000TNJ

15:45:07 PM

BATE

2,349

73.76

30000TNM

15:45:07 PM

BATE

7,800

73.76

30000TNN

15:45:07 PM

BATE

23

73.76

30000TNO

15:45:07 PM

BATE

65

73.76

30000TNP

15:45:07 PM

BATE

14

73.76

30000TNQ

15:45:07 PM

BATE

1,500

73.76

30000TNR

15:45:07 PM

BATE

4,596

73.76

30000TNS

15:45:08 PM

XLON

5,471

73.74

1053951231304393

15:45:08 PM

XLON

14,208

73.74

1053951231304394

15:45:08 PM

CHIX

2,724

73.74

1300013UK

15:45:08 PM

BATE

8,212

73.74

30000TNU

15:45:08 PM

BATE

8,277

73.74

30000TNV

15:45:37 PM

XLON

4,379

73.72

1053951231304481

15:45:57 PM

XLON

11,993

73.72

1053951231304508

15:45:57 PM

AQXE

7,596

73.74

110160

15:46:14 PM

XLON

7,412

73.74

1053951231304561

15:46:27 PM

XLON

9,977

73.74

1053951231304580

15:46:33 PM

CHIX

5,783

73.74

13000140Z

15:46:43 PM

CHIX

815

73.74

13000141N

15:46:55 PM

AQXE

8,234

73.76

110611

15:46:55 PM

CHIX

421

73.76

13000141V

15:46:55 PM

CHIX

6,735

73.76

13000141W

15:46:55 PM

BATE

16,813

73.76

30000TU5

15:46:57 PM

CHIX

3,023

73.74

130001429

15:47:08 PM

XLON

5,300

73.74

1053951231304698

15:47:08 PM

CHIX

4,151

73.74

130001434

15:48:27 PM

XLON

16,229

73.72

1053951231304894

15:48:28 PM

XLON

1,724

73.74

1053951231304901

15:48:43 PM

XLON

5,283

73.74

1053951231304919

15:48:43 PM

TRQX

4,134

73.72

1053951290021082

15:48:43 PM

CHIX

5,911

73.72

1300014A3

15:48:59 PM

AQXE

4,588

73.72

111495

15:48:59 PM

AQXE

3,985

73.72

111496

15:49:00 PM

XLON

13,638

73.72

1053951231304974

15:49:00 PM

XLON

1,923

73.72

1053951231304975

15:49:00 PM

XLON

3,182

73.72

1053951231304976

15:49:00 PM

XLON

3,129

73.72

1053951231304977

15:49:00 PM

TRQX

109

73.72

1053951290021136

15:49:00 PM

TRQX

108

73.72

1053951290021137

15:49:00 PM

TRQX

3,854

73.72

1053951290021138

15:49:00 PM

BATE

15,546

73.72

30000U29

15:49:03 PM

XLON

4,057

73.72

1053951231304986

15:49:27 PM

XLON

10,648

73.70

1053951231305015

15:49:33 PM

XLON

13,638

73.76

1053951231305045

15:49:33 PM

XLON

1,854

73.76

1053951231305046

15:49:33 PM

XLON

1,887

73.76

1053951231305047

15:49:33 PM

XLON

4,041

73.76

1053951231305048

15:49:33 PM

BATE

7,710

73.74

30000U4A

15:49:34 PM

XLON

1,626

73.76

1053951231305051

15:49:34 PM

XLON

13,638

73.76

1053951231305052

15:49:34 PM

XLON

4,038

73.76

1053951231305053

15:49:34 PM

XLON

1,667

73.76

1053951231305054

15:49:34 PM

XLON

3,968

73.76

1053951231305055

15:49:34 PM

XLON

13,638

73.76

1053951231305056

15:49:34 PM

XLON

1,954

73.76

1053951231305057

15:50:13 PM

XLON

16,816

73.82

1053951231305177

15:50:13 PM

AQXE

8,012

73.82

111934

15:50:13 PM

CHIX

13,208

73.82

1300014GH

15:50:13 PM

BATE

10,532

73.82

30000U7K

15:50:13 PM

BATE

3,419

73.82

30000U7L

15:50:17 PM

XLON

17,112

73.80

1053951231305192

15:50:17 PM

TRQX

5,535

73.82

1053951290021351

15:50:17 PM

BATE

2,602

73.82

30000U7U

15:50:47 PM

XLON

12,367

73.82

1053951231305251

15:51:07 PM

XLON

4,038

73.82

1053951231305308

15:51:07 PM

TRQX

3,008

73.82

1053951290021502

15:51:07 PM

TRQX

2,595

73.82

1053951290021503

15:51:47 PM

XLON

4,694

73.80

1053951231305387

15:51:53 PM

CHIX

3,864

73.82

1300014PX

15:51:59 PM

XLON

120

73.82

1053951231305395

15:51:59 PM

XLON

5,854

73.82

1053951231305396

15:51:59 PM

XLON

5,854

73.82

1053951231305397

15:51:59 PM

XLON

5,331

73.82

1053951231305398

15:52:07 PM

XLON

7,236

73.80

1053951231305446

15:52:11 PM

TRQX

4,724

73.82

1053951290021664

15:52:11 PM

AQXE

4,763

73.82

112769

15:52:11 PM

CHIX

10,789

73.82

1300014QU

15:52:11 PM

BATE

16,308

73.82

30000UEX

15:52:11 PM

BATE

4,565

73.82

30000UEY

15:52:11 PM

BATE

14,036

73.82

30000UEZ

15:52:12 PM

BATE

1,460

73.82

30000UF6

15:52:12 PM

BATE

385

73.82

30000UF7

15:52:12 PM

BATE

463

73.82

30000UF8

15:52:12 PM

BATE

4,917

73.80

30000UFA

15:52:13 PM

XLON

4,393

73.80

1053951231305453

15:52:13 PM

TRQX

5,542

73.80

1053951290021671

15:52:13 PM

CHIX

9,717

73.80

1300014RX

15:52:14 PM

AQXE

8,002

73.80

112794

15:52:14 PM

CHIX

1,775

73.80

1300014RY

15:52:14 PM

BATE

12,192

73.80

30000UFJ

15:52:14 PM

BATE

7,655

73.78

30000UFU

15:52:17 PM

XLON

7,708

73.78

1053951231305490

15:52:17 PM

XLON

9,349

73.78

1053951231305491

15:52:17 PM

CHIX

5,271

73.78

1300014T7

15:52:17 PM

CHIX

7,600

73.78

1300014T9

15:52:17 PM

BATE

9,132

73.78

30000UG7

15:52:37 PM

XLON

17,369

73.80

1053951231305548

15:53:01 PM

XLON

5,300

73.80

1053951231305658

15:53:01 PM

XLON

3,186

73.80

1053951231305659

15:53:01 PM

CHIX

6,177

73.80

1300014XC

15:53:02 PM

XLON

2,355

73.80

1053951231305662

15:53:02 PM

XLON

1,733

73.80

1053951231305663

15:53:02 PM

XLON

17,117

73.80

1053951231305664

15:53:02 PM

XLON

667

73.80

1053951231305665

15:53:02 PM

XLON

1,901

73.80

1053951231305666

15:53:02 PM

XLON

4,687

73.80

1053951231305667

15:53:02 PM

XLON

1,867

73.80

1053951231305668

15:53:02 PM

XLON

3,177

73.80

1053951231305669

15:53:02 PM

BATE

16,239

73.80

30000UJW

15:53:02 PM

BATE

12,512

73.78

30000UJX

15:53:02 PM

BATE

4,578

73.78

30000UJY

15:53:10 PM

XLON

3,985

73.80

1053951231305731

15:53:13 PM

XLON

5,050

73.80

1053951231305742

15:53:13 PM

XLON

14,370

73.78

1053951231305744

15:53:13 PM

CHIX

5,604

73.78

1300014Y9

15:53:57 PM

XLON

3,015

73.78

1053951231305823

15:54:02 PM

TRQX

4,826

73.80

1053951290021972

15:54:02 PM

TRQX

1,546

73.80

1053951290021973

15:54:13 PM

XLON

13,638

73.80

1053951231305857

15:54:13 PM

XLON

3,637

73.80

1053951231305858

15:54:13 PM

XLON

2,040

73.80

1053951231305859

15:54:13 PM

XLON

2,557

73.80

1053951231305860

15:54:13 PM

CHIX

6,576

73.78

13000152L

15:54:27 PM

XLON

16,784

73.78

1053951231305866

15:54:27 PM

AQXE

8,229

73.78

113830

15:54:27 PM

BATE

8,888

73.78

30000UNY

15:54:27 PM

BATE

5,568

73.78

30000UNZ

15:54:28 PM

TRQX

300

73.76

1053951290022055

15:54:28 PM

BATE

11,796

73.76

30000UO0

15:54:28 PM

BATE

4,588

73.76

30000UO1

15:54:31 PM

XLON

3,372

73.76

1053951231305871

15:54:31 PM

XLON

14,003

73.76

1053951231305872

15:54:31 PM

XLON

13,638

73.76

1053951231305879

15:54:31 PM

XLON

1,760

73.76

1053951231305880

15:54:31 PM

XLON

3,292

73.76

1053951231305881

15:54:31 PM

XLON

3,182

73.76

1053951231305882

15:54:31 PM

XLON

3,811

73.76

1053951231305903

15:54:31 PM

XLON

5,048

73.76

1053951231305904

15:54:31 PM

XLON

13,013

73.76

1053951231305905

15:54:31 PM

TRQX

6,067

73.76

1053951290022062

15:54:31 PM

CHIX

2,801

73.76

13000154A

15:54:31 PM

CHIX

3,093

73.76

13000154G

15:54:31 PM

BATE

346

73.76

30000UOA

15:54:32 PM

XLON

1,636

73.76

1053951231305911

15:54:32 PM

XLON

1,841

73.76

1053951231305912

15:54:32 PM

XLON

5,361

73.76

1053951231305914

15:54:32 PM

XLON

1,757

73.76

1053951231305915

15:54:32 PM

XLON

1,821

73.76

1053951231305916

15:54:32 PM

CHIX

2,502

73.74

13000155F

15:54:32 PM

BATE

10,813

73.74

30000UP1

15:54:32 PM

BATE

2,748

73.72

30000UP7

15:54:33 PM

XLON

1,808

73.76

1053951231305917

15:54:33 PM

XLON

1,731

73.76

1053951231305918

15:54:33 PM

XLON

1,723

73.76

1053951231305921

15:54:33 PM

XLON

1,766

73.76

1053951231305922

15:54:37 PM

XLON

1,655

73.76

1053951231305932

15:54:37 PM

XLON

1,742

73.76

1053951231305933

15:54:37 PM

XLON

1,664

73.76

1053951231305934

15:54:54 PM

XLON

8,706

73.76

1053951231305972

15:55:17 PM

TRQX

8,733

73.78

1053951290022200

15:55:17 PM

CHIX

8,406

73.78

13000158G

15:55:17 PM

BATE

12,115

73.78

30000URL

15:56:07 PM

CHIX

8,725

73.80

1300015DG

15:56:37 PM

XLON

15,999

73.80

1053951231306262

15:56:37 PM

XLON

319

73.80

1053951231306263

15:56:37 PM

TRQX

7,729

73.80

1053951290022397

15:56:57 PM

XLON

5,600

73.80

1053951231306323

15:57:07 PM

XLON

6,788

73.78

1053951231306350

15:57:07 PM

BATE

11,102

73.80

30000UZA

15:57:17 PM

AQXE

5,925

73.80

115365

15:57:27 PM

XLON

1,416

73.78

1053951231306421

15:57:43 PM

XLON

3,382

73.80

1053951231306472

15:57:43 PM

XLON

8,630

73.78

1053951231306473

15:57:43 PM

CHIX

4,858

73.78

1300015MR

15:58:37 PM

XLON

8,201

73.80

1053951231306637

15:58:43 PM

CHIX

8,930

73.80

1300015SW

15:58:47 PM

XLON

8,068

73.80

1053951231306659

15:59:03 PM

XLON

11,216

73.82

1053951231306687

15:59:03 PM

XLON

153

73.82

1053951231306688

15:59:03 PM

XLON

5,287

73.82

1053951231306689

15:59:13 PM

XLON

6,438

73.80

1053951231306710

15:59:13 PM

XLON

13,638

73.82

1053951231306711

15:59:13 PM

XLON

3,738

73.82

1053951231306712

15:59:13 PM

XLON

4,496

73.82

1053951231306713

15:59:13 PM

TRQX

7,380

73.82

1053951290022770

15:59:13 PM

AQXE

833

73.82

116333

15:59:13 PM

AQXE

5,647

73.82

116334

15:59:13 PM

CHIX

13,498

73.82

1300015US

15:59:13 PM

CHIX

3,592

73.80

1300015UV

15:59:13 PM

BATE

10,328

73.82

30000V5L

15:59:37 PM

XLON

10,342

73.80

1053951231306786

15:59:43 PM

CHIX

630

73.80

1300015WH

15:59:55 PM

XLON

17,025

73.80

1053951231306840

15:59:55 PM

XLON

4,733

73.80

1053951231306841

15:59:55 PM

XLON

114

73.80

1053951231306842

15:59:55 PM

XLON

13,524

73.80

1053951231306843

15:59:55 PM

XLON

5,579

73.80

1053951231306844

15:59:55 PM

XLON

2,769

73.80

1053951231306845

15:59:55 PM

TRQX

7,489

73.80

1053951290022850

15:59:55 PM

AQXE

5,930

73.80

116770

15:59:55 PM

BATE

9,407

73.80

30000V7R

15:59:56 PM

XLON

1,875

73.80

1053951231306846

15:59:56 PM

XLON

3,404

73.80

1053951231306847

15:59:56 PM

XLON

1,737

73.80

1053951231306848

15:59:56 PM

XLON

13,638

73.80

1053951231306849

15:59:56 PM

XLON

1,218

73.80

1053951231306850

15:59:56 PM

XLON

2,093

73.80

1053951231306851

15:59:56 PM

XLON

4,791

73.80

1053951231306852

15:59:56 PM

XLON

3,375

73.80

1053951231306853

15:59:56 PM

XLON

11,613

73.80

1053951231306854

16:00:00 PM

XLON

16,016

73.78

1053951231306863

16:00:00 PM

XLON

3,478

73.80

1053951231306864

16:00:00 PM

XLON

13,638

73.80

1053951231306865

16:00:10 PM

XLON

555

73.78

1053951231306904

16:00:10 PM

AQXE

4,640

73.78

116967

16:00:10 PM

CHIX

2,835

73.78

130001602

16:00:10 PM

BATE

10,350

73.78

30000V94

16:00:11 PM

XLON

3,911

73.78

1053951231306915

16:00:11 PM

XLON

11,708

73.78

1053951231306916

16:00:11 PM

XLON

1,811

73.78

1053951231306917

16:00:11 PM

XLON

1,946

73.78

1053951231306918

16:00:11 PM

XLON

2,496

73.78

1053951231306919

16:00:11 PM

CHIX

3,163

73.76

13000160F

16:00:11 PM

BATE

3,617

73.76

30000V9A

16:00:37 PM

XLON

14,524

73.76

1053951231307019

16:00:43 PM

AQXE

5,378

73.76

117308

16:00:43 PM

CHIX

5,374

73.76

13000164O

16:00:43 PM

BATE

5,017

73.76

30000VBZ

16:00:47 PM

XLON

2,773

73.76

1053951231307038

16:00:47 PM

XLON

1,444

73.76

1053951231307048

16:00:57 PM

AQXE

1,314

73.76

117401

16:00:57 PM

BATE

456

73.76

30000VCP

16:01:23 PM

CHIX

2,853

73.74

13000169K

16:01:25 PM

BATE

7,420

73.78

30000VEZ

16:01:26 PM

XLON

11,745

73.84

1053951231307140

16:01:26 PM

XLON

3,379

73.84

1053951231307141

16:01:26 PM

XLON

5,056

73.84

1053951231307142

16:01:26 PM

XLON

1,981

73.84

1053951231307145

16:01:26 PM

XLON

13,638

73.84

1053951231307146

16:01:26 PM

XLON

3,381

73.84

1053951231307147

16:01:26 PM

XLON

1,930

73.84

1053951231307148

16:01:26 PM

XLON

942

73.84

1053951231307149

16:01:26 PM

XLON

6,261

73.84

1053951231307150

16:01:26 PM

XLON

3,356

73.84

1053951231307151

16:01:27 PM

XLON

1,981

73.84

1053951231307154

16:01:41 PM

AQXE

6,662

73.86

117840

16:02:07 PM

CHIX

15,830

73.84

1300016E4

16:02:10 PM

XLON

12,502

73.84

1053951231307245

16:02:10 PM

XLON

3,801

73.84

1053951231307246

16:02:10 PM

XLON

6,800

73.84

1053951231307247

16:02:10 PM

XLON

13,638

73.84

1053951231307248

16:02:10 PM

XLON

1,434

73.84

1053951231307249

16:02:10 PM

TRQX

7,756

73.84

1053951290023188

16:02:10 PM

AQXE

6,619

73.84

118084

16:02:10 PM

BATE

17,490

73.84

30000VIA

16:02:11 PM

XLON

13,638

73.84

1053951231307251

16:02:11 PM

XLON

5,483

73.84

1053951231307252

16:02:37 PM

XLON

11,096

73.82

1053951231307318

16:02:47 PM

XLON

6,123

73.82

1053951231307325

16:02:51 PM

XLON

13,638

73.82

1053951231307332

16:02:51 PM

XLON

6,100

73.82

1053951231307333

16:02:51 PM

XLON

2,134

73.82

1053951231307334

16:02:51 PM

XLON

12,285

73.82

1053951231307340

16:02:51 PM

TRQX

7,699

73.82

1053951290023274

16:02:51 PM

AQXE

5,719

73.82

118465

16:02:51 PM

CHIX

14,924

73.82

1300016H3

16:02:51 PM

BATE

16,842

73.82

30000VKR

16:04:33 PM

XLON

17,488

73.84

1053951231307654

16:04:33 PM

XLON

6,400

73.84

1053951231307656

16:04:33 PM

XLON

5,900

73.84

1053951231307657

16:04:33 PM

CHIX

3,870

73.84

1300016SL

16:04:43 PM

XLON

5,900

73.84

1053951231307714

16:04:43 PM

CHIX

13,402

73.84

1300016TE

16:05:17 PM

XLON

10,186

73.86

1053951231307818

16:05:23 PM

CHIX

8,552

73.86

1300016WA

16:05:27 PM

XLON

6,092

73.86

1053951231307841

16:05:33 PM

CHIX

6,225

73.86

1300016XB

16:05:38 PM

CHIX

7,267

73.88

1300016Y1

16:05:45 PM

CHIX

7,916

73.88

1300016Y7

16:05:48 PM

BATE

4,565

73.88

30000VW6

16:05:49 PM

XLON

575

73.88

1053951231307892

16:05:49 PM

XLON

5,311

73.88

1053951231307893

16:05:49 PM

XLON

13,638

73.88

1053951231307894

16:05:49 PM

XLON

2,348

73.88

1053951231307895

16:05:57 PM

XLON

1,089

73.86

1053951231307916

16:06:13 PM

XLON

7,724

73.88

1053951231308007

16:06:13 PM

XLON

3,288

73.88

1053951231308008

16:06:13 PM

XLON

5,219

73.88

1053951231308009

16:06:13 PM

XLON

4,800

73.88

1053951231308010

16:06:13 PM

XLON

5,285

73.88

1053951231308011

16:06:13 PM

XLON

10,874

73.88

1053951231308012

16:06:13 PM

CHIX

1,173

73.86

13000172S

16:06:13 PM

BATE

14,492

73.88

30000VYK

16:06:29 PM

AQXE

7,826

73.88

120351

16:06:41 PM

XLON

1,945

73.90

1053951231308087

16:06:43 PM

XLON

4,057

73.90

1053951231308096

16:06:44 PM

XLON

1,897

73.90

1053951231308098

16:06:44 PM

XLON

13,638

73.90

1053951231308099

16:06:44 PM

XLON

1,981

73.90

1053951231308100

16:06:47 PM

XLON

1,622

73.90

1053951231308102

16:06:47 PM

XLON

13,638

73.90

1053951231308103

16:06:47 PM

XLON

1,808

73.90

1053951231308105

16:06:47 PM

XLON

13,638

73.90

1053951231308106

16:06:47 PM

XLON

1,805

73.90

1053951231308107

16:06:47 PM

XLON

4,621

73.90

1053951231308108

16:06:48 PM

XLON

13,638

73.90

1053951231308110

16:06:48 PM

XLON

1,677

73.90

1053951231308111

16:06:48 PM

XLON

5,400

73.90

1053951231308112

16:06:57 PM

XLON

5,892

73.88

1053951231308122

16:06:59 PM

AQXE

2,615

73.88

120562

16:07:07 PM

XLON

10,591

73.88

1053951231308151

16:07:10 PM

CHIX

4,544

73.90

13000179Z

16:07:10 PM

CHIX

7,726

73.90

1300017A0

16:07:10 PM

CHIX

3,795

73.90

1300017A1

16:07:17 PM

AQXE

6,924

73.90

120794

16:07:17 PM

CHIX

5,580

73.90

1300017BB

16:07:23 PM

CHIX

636

73.90

1300017D9

16:07:27 PM

XLON

13,077

73.90

1053951231308242

16:07:27 PM

XLON

3,210

73.90

1053951231308243

16:07:28 PM

XLON

3,274

73.92

1053951231308248

16:07:47 PM

XLON

12,540

73.92

1053951231308287

16:07:57 PM

XLON

4,449

73.92

1053951231308313

16:08:03 PM

TRQX

5,260

73.92

1053951290024070

16:08:03 PM

TRQX

4,413

73.92

1053951290024071

16:08:03 PM

CHIX

12,519

73.92

1300017GV

16:08:03 PM

CHIX

1,609

73.90

1300017H0

16:08:03 PM

BATE

6,646

73.92

30000W77

16:08:03 PM

BATE

10,252

73.92

30000W78

16:08:03 PM

BATE

13,571

73.90

30000W7C

16:08:20 PM

XLON

16,498

73.92

1053951231308394

16:08:35 PM

XLON

6,660

73.90

1053951231308446

16:08:35 PM

XLON

10,227

73.90

1053951231308447

16:08:35 PM

XLON

5,382

73.90

1053951231308451

16:08:35 PM

TRQX

6,393

73.90

1053951290024216

16:08:35 PM

TRQX

3,570

73.90

1053951290024217

16:08:35 PM

TRQX

82

73.90

1053951290024218

16:08:35 PM

AQXE

3,078

73.92

121567

16:08:35 PM

AQXE

2,152

73.92

121568

16:08:35 PM

AQXE

194

73.92

121569

16:08:35 PM

AQXE

194

73.92

121570

16:08:35 PM

AQXE

7,070

73.90

121574

16:08:35 PM

CHIX

7,607

73.90

1300017L7

16:08:35 PM

BATE

4,565

73.92

30000W9Z

16:08:35 PM

BATE

4,565

73.92

30000WA1

16:08:35 PM

BATE

385

73.92

30000WA2

16:08:35 PM

BATE

454

73.92

30000WA3

16:08:35 PM

BATE

5,552

73.92

30000WA4

16:08:35 PM

BATE

3,042

73.90

30000WA5

16:08:35 PM

BATE

2,746

73.88

30000WA6

16:08:36 PM

XLON

1,811

73.90

1053951231308452

16:08:36 PM

XLON

1,620

73.90

1053951231308453

16:08:36 PM

XLON

13,638

73.90

1053951231308454

16:08:36 PM

XLON

4,803

73.90

1053951231308455

16:08:36 PM

XLON

1,851

73.90

1053951231308456

16:08:36 PM

XLON

13,638

73.90

1053951231308457

16:08:36 PM

XLON

3,994

73.90

1053951231308458

16:08:37 PM

CHIX

8,884

73.88

1300017LC

16:08:43 PM

XLON

13,638

73.90

1053951231308480

16:08:43 PM

XLON

198

73.90

1053951231308481

16:08:43 PM

XLON

4,917

73.90

1053951231308482

16:08:43 PM

XLON

3,119

73.90

1053951231308483

16:08:43 PM

XLON

6,734

73.88

1053951231308487

16:08:57 PM

XLON

10,262

73.88

1053951231308507

16:09:07 PM

AQXE

4,124

73.88

121750

16:09:14 PM

TRQX

8,163

73.90

1053951290024332

16:09:17 PM

XLON

502

73.90

1053951231308552

16:09:23 PM

CHIX

9,937

73.90

1300017NU

16:09:27 PM

XLON

8,602

73.90

1053951231308555

16:09:27 PM

BATE

8,156

73.90

30000WD4

16:09:37 PM

XLON

8,096

73.90

1053951231308586

16:09:40 PM

CHIX

891

73.90

1300017P9

16:09:43 PM

XLON

3,910

73.90

1053951231308652

16:09:43 PM

XLON

1,921

73.90

1053951231308653

16:09:43 PM

XLON

3,910

73.90

1053951231308654

16:09:43 PM

TRQX

444

73.90

1053951290024403

16:09:43 PM

TRQX

6,187

73.88

1053951290024407

16:09:43 PM

AQXE

431

73.90

122005

16:09:43 PM

AQXE

5,223

73.90

122006

16:09:43 PM

CHIX

5,848

73.88

1300017PH

16:09:43 PM

BATE

8,874

73.90

30000WE0

16:09:43 PM

BATE

3,029

73.88

30000WEU

16:09:57 PM

AQXE

3,256

73.88

122131

16:10:07 PM

XLON

12,033

73.88

1053951231308762

16:10:14 PM

TRQX

2,178

73.88

1053951290024500

16:10:17 PM

XLON

4,499

73.88

1053951231308804

16:11:10 PM

CHIX

2,949

73.92

1300017XV

16:11:10 PM

CHIX

2,652

73.92

1300017XW

16:11:21 PM

CHIX

4,588

73.92

1300017YQ

16:12:01 PM

XLON

1,020

73.94

1053951231309076

16:12:01 PM

XLON

1,928

73.94

1053951231309077

16:12:01 PM

XLON

3,246

73.94

1053951231309078

16:12:01 PM

XLON

4,890

73.94

1053951231309079

16:12:01 PM

XLON

3,363

73.94

1053951231309080

16:12:01 PM

XLON

1,019

73.94

1053951231309081

16:12:01 PM

XLON

6,406

73.94

1053951231309082

16:12:13 PM

XLON

7,489

74.00

1053951231309098

16:12:13 PM

XLON

13,638

74.00

1053951231309099

16:12:13 PM

XLON

745

74.00

1053951231309100

16:12:13 PM

XLON

3,681

74.00

1053951231309101

16:12:13 PM

XLON

13,638

74.00

1053951231309102

16:12:13 PM

CHIX

7,243

74.00

130001859

16:12:13 PM

BATE

4,565

74.00

30000WPQ

16:12:19 PM

XLON

4,737

74.00

1053951231309123

16:12:19 PM

XLON

13,638

74.00

1053951231309124

16:12:19 PM

XLON

3,497

74.00

1053951231309125

16:12:19 PM

CHIX

7,243

74.00

13000185R

16:12:19 PM

CHIX

4,588

74.00

13000185S

16:12:19 PM

BATE

4,565

74.00

30000WQ4

16:12:19 PM

BATE

4,565

74.00

30000WQ8

16:12:20 PM

BATE

4,565

74.00

30000WQC

16:12:21 PM

XLON

16,815

73.98

1053951231309146

16:12:21 PM

XLON

13,638

73.98

1053951231309151

16:12:21 PM

XLON

4,646

73.98

1053951231309152

16:12:21 PM

XLON

3,588

73.98

1053951231309153

16:12:21 PM

TRQX

10,189

73.98

1053951290024843

16:12:21 PM

AQXE

7,523

73.98

123582

16:12:21 PM

CHIX

16,006

73.98

130001868

16:12:21 PM

BATE

4,565

74.00

30000WQG

16:12:21 PM

BATE

4,565

74.00

30000WQH

16:12:21 PM

BATE

16,248

73.98

30000WQK

16:12:21 PM

BATE

7,787

73.96

30000WQN

16:12:22 PM

XLON

5,280

73.98

1053951231309155

16:12:22 PM

XLON

13,638

73.98

1053951231309156

16:12:22 PM

XLON

2,954

73.98

1053951231309157

16:12:22 PM

XLON

4,931

73.98

1053951231309158

16:12:22 PM

XLON

13,638

73.98

1053951231309159

16:12:22 PM

XLON

3,303

73.98

1053951231309160

16:12:30 PM

XLON

4,633

73.98

1053951231309163

16:12:30 PM

XLON

13,638

73.98

1053951231309164

16:13:15 PM

XLON

4,834

74.00

1053951231309292

16:13:15 PM

XLON

13,638

74.00

1053951231309293

16:13:15 PM

XLON

13,638

74.00

1053951231309296

16:13:15 PM

XLON

512

74.00

1053951231309297

16:13:16 PM

XLON

1,981

74.00

1053951231309298

16:13:20 PM

XLON

3,837

73.98

1053951231309314

16:13:20 PM

XLON

13,193

73.98

1053951231309315

16:13:20 PM

XLON

5,200

73.98

1053951231309321

16:13:20 PM

XLON

5,660

73.98

1053951231309322

16:13:20 PM

XLON

7,500

73.98

1053951231309323

16:13:20 PM

TRQX

7,164

73.98

1053951290025053

16:13:20 PM

AQXE

1,237

73.98

124125

16:13:20 PM

CHIX

12,205

73.98

1300018A4

16:13:20 PM

BATE

15,014

73.98

30000WSX

16:14:08 PM

XLON

11,638

74.02

1053951231309486

16:14:08 PM

XLON

5,000

74.02

1053951231309487

16:14:08 PM

XLON

1,981

74.02

1053951231309488

16:14:08 PM

XLON

3,253

74.02

1053951231309489

16:14:08 PM

XLON

1,981

74.02

1053951231309493

16:14:08 PM

XLON

1,981

74.02

1053951231309494

16:14:08 PM

CHIX

7,006

74.02

1300018IA

16:14:09 PM

XLON

16,519

74.02

1053951231309498

16:15:00 PM

CHIX

7,243

74.02

1300018LZ

16:15:05 PM

AQXE

4,815

74.02

125332

16:15:17 PM

BATE

316

74.02

30000X2R

16:15:17 PM

BATE

316

74.02

30000X2S

16:15:17 PM

BATE

13,949

74.02

30000X2T

16:15:31 PM

AQXE

13,479

74.02

125610

16:15:31 PM

CHIX

10,400

74.02

1300018PE

16:15:31 PM

CHIX

7,243

74.02

1300018PF

16:15:36 PM

XLON

8,502

74.02

1053951231309756

16:15:36 PM

TRQX

3,302

74.02

1053951290025490

16:15:43 PM

XLON

10,567

74.02

1053951231309784

16:15:43 PM

XLON

6,440

74.02

1053951231309785

16:15:44 PM

XLON

7,200

74.02

1053951231309786

16:15:44 PM

XLON

4,233

74.02

1053951231309787

16:15:44 PM

TRQX

10,340

74.02

1053951290025512

16:15:44 PM

TRQX

813

74.02

1053951290025513

16:15:44 PM

CHIX

12,733

74.02

1300018QP

16:15:44 PM

BATE

11,563

74.02

30000X5M

16:16:02 PM

XLON

4,180

74.02

1053951231309832

16:16:02 PM

AQXE

10,501

74.02

125934

16:16:07 PM

XLON

16,645

74.02

1053951231309856

16:16:07 PM

XLON

1,880

74.02

1053951231309858

16:16:07 PM

XLON

9,000

74.02

1053951231309859

16:16:07 PM

CHIX

11,010

74.02

1300018T8

16:16:07 PM

BATE

8,983

74.02

30000X7N

16:16:23 PM

XLON

1,926

74.04

1053951231309932

16:16:35 PM

XLON

4,436

74.04

1053951231309965

16:16:35 PM

XLON

12,464

74.04

1053951231309966

16:16:35 PM

XLON

7,200

74.04

1053951231309967

16:16:35 PM

XLON

5,200

74.04

1053951231309968

16:16:35 PM

XLON

5,400

74.04

1053951231309969

16:16:35 PM

XLON

1,670

74.04

1053951231309970

16:16:35 PM

XLON

1,193

74.04

1053951231309971

16:16:58 PM

XLON

31

74.04

1053951231310047

16:16:58 PM

XLON

16,726

74.04

1053951231310048

16:17:05 PM

XLON

16,882

74.04

1053951231310103

16:17:05 PM

XLON

8,400

74.04

1053951231310104

16:17:05 PM

XLON

5,291

74.04

1053951231310105

16:17:05 PM

TRQX

10,625

74.04

1053951290025749

16:17:05 PM

CHIX

13,402

74.04

1300018Z8

16:17:05 PM

BATE

1

74.04

30000XDR

16:17:05 PM

BATE

9,004

74.04

30000XDS

16:17:23 PM

XLON

13,638

74.04

1053951231310192

16:17:23 PM

XLON

5,074

74.04

1053951231310193

16:17:23 PM

XLON

5,073

74.04

1053951231310194

16:17:23 PM

XLON

4,304

74.04

1053951231310195

16:17:23 PM

AQXE

1,067

74.04

126943

16:17:30 PM

XLON

5,000

74.04

1053951231310227

16:17:30 PM

XLON

1,886

74.04

1053951231310230

16:17:30 PM

XLON

5,208

74.04

1053951231310231

16:17:30 PM

XLON

5,400

74.04

1053951231310232

16:17:30 PM

XLON

9,378

74.04

1053951231310233

16:17:30 PM

AQXE

7,748

74.04

127018

16:17:30 PM

CHIX

781

74.04

13000191M

16:17:30 PM

CHIX

1,536

74.04

13000191N

16:17:30 PM

CHIX

822

74.04

13000191O

16:17:30 PM

CHIX

736

74.04

13000191P

16:17:30 PM

CHIX

1,494

74.04

13000191Q

16:17:31 PM

XLON

5,000

74.04

1053951231310235

16:17:31 PM

XLON

13,638

74.04

1053951231310236

16:17:31 PM

XLON

3,234

74.04

1053951231310237

16:17:31 PM

XLON

5,000

74.04

1053951231310238

16:17:55 PM

XLON

5,913

74.04

1053951231310297

16:17:55 PM

XLON

4,429

74.04

1053951231310298

16:18:11 PM

XLON

11,610

74.04

1053951231310348

16:18:11 PM

XLON

4,910

74.04

1053951231310349

16:18:11 PM

XLON

10,900

74.04

1053951231310354

16:18:11 PM

XLON

4,729

74.04

1053951231310355

16:18:11 PM

XLON

5,400

74.04

1053951231310356

16:18:11 PM

XLON

843

74.04

1053951231310357

16:18:11 PM

XLON

1,795

74.04

1053951231310358

16:18:11 PM

XLON

13,638

74.04

1053951231310359

16:18:11 PM

XLON

5,200

74.04

1053951231310360

16:18:11 PM

XLON

1,239

74.04

1053951231310361

16:18:11 PM

TRQX

241

74.04

1053951290026001

16:18:11 PM

TRQX

10,910

74.04

1053951290026002

16:18:11 PM

AQXE

8,593

74.04

127518

16:18:11 PM

CHIX

13,075

74.04

130001961

16:18:11 PM

BATE

6,934

74.04

30000XJ3

16:18:14 PM

XLON

4,119

74.04

1053951231310375

16:18:57 PM

XLON

1,126

74.06

1053951231310530

16:18:57 PM

XLON

15,859

74.06

1053951231310531

16:18:57 PM

XLON

8,100

74.06

1053951231310532

16:18:57 PM

XLON

5,083

74.06

1053951231310533

16:18:57 PM

XLON

1,629

74.06

1053951231310534

16:18:57 PM

XLON

1,702

74.06

1053951231310535

16:18:57 PM

XLON

5,358

74.06

1053951231310536

16:18:57 PM

TRQX

8,710

74.06

1053951290026154

16:18:57 PM

AQXE

8,448

74.06

127981

16:18:57 PM

AQXE

6,320

74.06

127987

16:18:57 PM

CHIX

6,995

74.06

1300019AJ

16:18:57 PM

CHIX

7,667

74.06

1300019AK

16:18:57 PM

CHIX

4,201

74.06

1300019AL

16:18:57 PM

CHIX

3,411

74.06

1300019AW

16:18:57 PM

CHIX

4,645

74.06

1300019AX

16:18:57 PM

CHIX

9,133

74.04

1300019B4

16:18:57 PM

BATE

7,043

74.06

30000XMN

16:18:57 PM

BATE

4,697

74.06

30000XMR

16:18:57 PM

BATE

5,980

74.04

30000XMU

16:18:58 PM

XLON

21,872

74.06

1053951231310537

16:18:58 PM

XLON

2,770

74.06

1053951231310538

16:18:58 PM

XLON

1,724

74.06

1053951231310539

16:18:58 PM

XLON

1,847

74.06

1053951231310540

16:18:58 PM

XLON

5,358

74.06

1053951231310541

16:18:58 PM

XLON

10,173

74.06

1053951231310542

16:18:58 PM

XLON

1,975

74.06

1053951231310543

16:18:58 PM

XLON

1,926

74.06

1053951231310544

16:18:58 PM

XLON

17,971

74.06

1053951231310545

16:18:59 PM

XLON

12,029

74.06

1053951231310546

16:18:59 PM

XLON

1,794

74.06

1053951231310547

16:18:59 PM

XLON

1,862

74.06

1053951231310548

16:18:59 PM

XLON

6,187

74.06

1053951231310549

16:18:59 PM

XLON

1,830

74.06

1053951231310556

16:18:59 PM

XLON

1,676

74.06

1053951231310557

16:18:59 PM

XLON

15,000

74.06

1053951231310558

16:19:00 PM

XLON

1,765

74.06

1053951231310566

16:19:03 PM

XLON

4,678

74.06

1053951231310574

16:19:03 PM

XLON

1,889

74.06

1053951231310575

16:19:03 PM

XLON

1,824

74.06

1053951231310576

16:19:03 PM

XLON

1,715

74.06

1053951231310577

16:19:30 PM

XLON

6,301

74.06

1053951231310657

16:19:30 PM

XLON

1,771

74.06

1053951231310658

16:19:30 PM

XLON

13,638

74.06

1053951231310659

16:19:30 PM

XLON

1,831

74.06

1053951231310665

16:19:30 PM

XLON

1,770

74.06

1053951231310666

16:19:30 PM

XLON

13,638

74.06

1053951231310667

16:19:30 PM

XLON

4,633

74.06

1053951231310668

16:19:31 PM

XLON

7,774

74.06

1053951231310677

16:19:31 PM

XLON

13,638

74.06

1053951231310678

16:19:31 PM

XLON

460

74.06

1053951231310679

16:19:31 PM

XLON

1,330

74.06

1053951231310680

16:19:31 PM

XLON

1,842

74.06

1053951231310681

16:19:31 PM

XLON

1,672

74.06

1053951231310682

16:19:36 PM

XLON

1,739

74.06

1053951231310694

16:19:47 PM

AQXE

627

74.04

128721

16:19:59 PM

XLON

5,430

74.06

1053951231310739

16:19:59 PM

BATE

5,884

74.06

30000XSX

16:20:02 PM

XLON

17,115

74.06

1053951231310758

16:20:02 PM

TRQX

8,181

74.06

1053951290026489

16:20:02 PM

AQXE

1,155

74.06

128968

16:20:02 PM

AQXE

1,128

74.06

128969

16:20:02 PM

AQXE

2,426

74.06

128970

16:20:02 PM

CHIX

4,171

74.06

1300019IO

16:20:02 PM

CHIX

5,608

74.06

1300019IP

16:20:26 PM

XLON

17,402

74.06

1053951231310897

16:20:26 PM

XLON

7,500

74.06

1053951231310899

16:20:26 PM

TRQX

1,499

74.06

1053951290026599

16:20:26 PM

TRQX

6,120

74.06

1053951290026600

16:20:26 PM

CHIX

6,850

74.06

1300019N7

16:20:26 PM

BATE

8,610

74.06

30000XWU

16:20:30 PM

AQXE

3

74.06

129354

16:20:32 PM

XLON

1,704

74.06

1053951231310914

16:20:34 PM

AQXE

5,052

74.06

129377

16:21:20 PM

XLON

16,662

74.06

1053951231311029

16:21:20 PM

XLON

14,300

74.06

1053951231311031

16:21:20 PM

XLON

5,076

74.06

1053951231311032

16:21:20 PM

TRQX

4,603

74.06

1053951290026792

16:21:20 PM

AQXE

111

74.06

129760

16:21:20 PM

AQXE

2,013

74.06

129761

16:21:20 PM

AQXE

1

74.06

129762

16:21:20 PM

AQXE

16

74.06

129763

16:21:20 PM

AQXE

85

74.06

129764

16:21:20 PM

CHIX

12,974

74.06

1300019SK

16:21:20 PM

CHIX

771

74.06

1300019SO

16:21:20 PM

BATE

5,214

74.06

30000Y14

16:21:20 PM

BATE

1,176

74.06

30000Y15

16:21:39 PM

XLON

4,700

74.06

1053951231311086

16:22:15 PM

AQXE

1,137

74.10

130279

16:22:18 PM

CHIX

7,243

74.12

1300019XD

16:22:18 PM

CHIX

7,243

74.12

1300019XI

16:22:20 PM

CHIX

7,243

74.12

1300019XP

16:22:20 PM

CHIX

1,934

74.12

1300019XQ

16:22:21 PM

AQXE

966

74.12

130332

16:22:21 PM

AQXE

1,013

74.12

130333

16:22:21 PM

AQXE

2,609

74.12

130334

16:22:24 PM

AQXE

1,124

74.12

130365

16:22:24 PM

AQXE

4,568

74.12

130366

16:22:32 PM

CHIX

4,642

74.12

1300019Z9

16:22:35 PM

XLON

1,952

74.12

1053951231311326

16:22:35 PM

CHIX

4,588

74.12

1300019ZJ

16:22:35 PM

AQXE

4,055

74.12

130510

16:22:36 PM

XLON

4,917

74.12

1053951231311330

16:22:39 PM

AQXE

2,138

74.12

130539

16:22:41 PM

XLON

10,000

74.12

1053951231311349

16:22:41 PM

XLON

5,900

74.12

1053951231311350

16:22:41 PM

CHIX

7,532

74.12

130001A00

16:22:41 PM

AQXE

367

74.12

130575

16:22:41 PM

AQXE

433

74.12

130576

16:22:41 PM

AQXE

6,370

74.12

130577

16:22:45 PM

XLON

13,638

74.12

1053951231311379

16:22:45 PM

XLON

5,400

74.12

1053951231311380

16:22:45 PM

XLON

1,633

74.12

1053951231311381

16:22:45 PM

XLON

13,638

74.12

1053951231311382

16:22:45 PM

XLON

5,400

74.12

1053951231311383

16:22:45 PM

XLON

1,201

74.12

1053951231311384

16:22:45 PM

XLON

641

74.12

1053951231311385

16:22:45 PM

XLON

1,716

74.12

1053951231311386

16:22:45 PM

XLON

5,400

74.12

1053951231311387

16:22:45 PM

XLON

13,638

74.12

1053951231311388

16:22:45 PM

TRQX

3,302

74.12

1053951290027092

16:22:45 PM

TRQX

391

74.12

1053951290027093

16:22:45 PM

TRQX

3,302

74.12

1053951290027094

16:22:45 PM

TRQX

366

74.12

1053951290027095

16:22:45 PM

TRQX

380

74.12

1053951290027096

16:22:45 PM

AQXE

6,368

74.12

130622

16:22:46 PM

TRQX

3,302

74.12

1053951290027099

16:22:46 PM

TRQX

1,286

74.12

1053951290027100

16:22:50 PM

XLON

8,644

74.12

1053951231311414

16:22:50 PM

XLON

8,113

74.12

1053951231311415

16:22:50 PM

TRQX

5,531

74.12

1053951290027130

16:22:50 PM

TRQX

800

74.12

1053951290027131

16:22:50 PM

CHIX

5,134

74.12

130001A17

16:22:52 PM

CHIX

5,514

74.12

130001A1D

16:24:00 PM

XLON

6,394

74.12

1053951231311633

16:24:00 PM

XLON

1,866

74.12

1053951231311634

16:24:00 PM

XLON

16,863

74.10

1053951231311638

16:24:00 PM

XLON

10,600

74.10

1053951231311643

16:24:00 PM

XLON

3,012

74.12

1053951231311644

16:24:00 PM

XLON

8,234

74.10

1053951231311663

16:24:00 PM

TRQX

4,588

74.12

1053951290027344

16:24:00 PM

TRQX

8,574

74.10

1053951290027346

16:24:00 PM

CHIX

7,243

74.12

130001A7F

16:24:00 PM

CHIX

828

74.12

130001A7G

16:24:00 PM

CHIX

5,241

74.10

130001A7L

16:24:00 PM

AQXE

6,411

74.10

131231

16:24:00 PM

BATE

4,588

74.12

30000YFY

16:24:00 PM

BATE

6,276

74.10

30000YFZ

16:24:04 PM

XLON

16,921

74.10

1053951231311713

16:24:04 PM

XLON

10,800

74.10

1053951231311716

16:24:04 PM

XLON

4,803

74.10

1053951231311717

16:24:04 PM

XLON

6,269

74.10

1053951231311718

16:24:04 PM

XLON

1,728

74.10

1053951231311719

16:24:04 PM

XLON

1,845

74.10

1053951231311720

16:24:04 PM

XLON

13,638

74.10

1053951231311721

16:24:04 PM

TRQX

5,070

74.10

1053951290027379

16:24:04 PM

CHIX

3,484

74.10

130001A9S

16:24:04 PM

CHIX

3,327

74.10

130001A9T

16:24:04 PM

BATE

6,733

74.10

30000YH7

16:24:11 PM

XLON

6,000

74.10

1053951231311739

16:24:11 PM

CHIX

7,007

74.10

130001ACC

16:24:12 PM

XLON

1,661

74.10

1053951231311740

16:24:12 PM

AQXE

4,103

74.10

131441

16:24:12 PM

AQXE

100

74.10

131442

16:24:21 PM

AQXE

735

74.10

131601

16:24:29 PM

XLON

5,151

74.10

1053951231311824

16:24:29 PM

XLON

13,638

74.10

1053951231311825

16:24:29 PM

XLON

1,723

74.10

1053951231311826

16:24:29 PM

XLON

1,907

74.10

1053951231311828

16:24:29 PM

XLON

13,638

74.10

1053951231311829

16:24:29 PM

XLON

5,151

74.10

1053951231311830

16:24:29 PM

XLON

1,176

74.10

1053951231311831

16:24:30 PM

XLON

615

74.10

1053951231311832

16:24:30 PM

XLON

1,681

74.10

1053951231311833

16:24:30 PM

XLON

13,638

74.10

1053951231311834

16:24:30 PM

XLON

5,118

74.10

1053951231311835

16:24:30 PM

XLON

1,738

74.10

1053951231311844

16:24:30 PM

XLON

13,638

74.10

1053951231311845

16:24:30 PM

XLON

1,904

74.10

1053951231311846

16:24:31 PM

XLON

1,860

74.10

1053951231311853

16:24:31 PM

XLON

13,638

74.10

1053951231311854

16:24:31 PM

XLON

5,084

74.10

1053951231311855

16:24:32 PM

XLON

1,770

74.10

1053951231311867

16:24:32 PM

XLON

13,638

74.10

1053951231311868

16:24:44 PM

CHIX

6,336

74.10

130001AMB

16:25:04 PM

CHIX

2,921

74.12

130001AP0

16:25:04 PM

CHIX

5,073

74.12

130001AP1

16:25:13 PM

XLON

13,889

74.10

1053951231312014

16:25:13 PM

XLON

2,986

74.10

1053951231312015

16:25:13 PM

XLON

4,600

74.10

1053951231312020

16:25:13 PM

XLON

5,456

74.10

1053951231312021

16:25:13 PM

TRQX

4,655

74.10

1053951290027713

16:25:13 PM

BATE

6,250

74.10

30000YRK

16:25:20 PM

CHIX

1,981

74.12

130001AQB

16:25:20 PM

CHIX

3,415

74.12

130001AQC

16:25:23 PM

XLON

17,160

74.12

1053951231312034

16:25:23 PM

XLON

5,200

74.12

1053951231312035

16:25:23 PM

XLON

1,600

74.12

1053951231312036

16:25:23 PM

XLON

13,638

74.12

1053951231312037

16:25:23 PM

XLON

1,434

74.12

1053951231312038

16:25:23 PM

XLON

13,638

74.12

1053951231312051

16:25:23 PM

XLON

2,100

74.12

1053951231312052

16:25:23 PM

XLON

1,946

74.12

1053951231312053

16:25:23 PM

XLON

13,638

74.12

1053951231312054

16:25:23 PM

XLON

1,624

74.12

1053951231312055

16:25:23 PM

TRQX

2,129

74.12

1053951290027768

16:25:23 PM

TRQX

3,211

74.12

1053951290027769

16:25:23 PM

CHIX

6,112

74.12

130001AQU

16:25:23 PM

AQXE

20

74.12

133997

16:25:23 PM

AQXE

890

74.12

133998

16:25:23 PM

AQXE

5,518

74.12

134025

16:25:23 PM

BATE

6,345

74.12

30000YSM

16:25:29 PM

XLON

1,952

74.12

1053951231312081

16:25:29 PM

XLON

13,638

74.12

1053951231312082

16:25:30 PM

XLON

848

74.10

1053951231312086

16:25:30 PM

XLON

10,112

74.10

1053951231312087

16:25:32 PM

XLON

4,202

74.10

1053951231312100

16:25:32 PM

XLON

112

74.10

1053951231312101

16:25:32 PM

XLON

1,423

74.10

1053951231312102

16:25:33 PM

TRQX

5,048

74.10

1053951290027807

16:25:35 PM

CHIX

7,796

74.10

130001ATL

16:25:35 PM

BATE

6,802

74.10

30000YUS

16:25:36 PM

XLON

13,638

74.10

1053951231312110

16:25:36 PM

XLON

1,869

74.10

1053951231312111

16:25:36 PM

AQXE

2,900

74.10

134152

16:25:39 PM

AQXE

1,764

74.10

134202

16:26:10 PM

CHIX

2,265

74.10

130001AXO

16:26:10 PM

CHIX

2,566

74.10

130001AXP

16:26:15 PM

XLON

1,358

74.10

1053951231312292

16:26:15 PM

XLON

14,897

74.10

1053951231312293

16:26:15 PM

XLON

5,375

74.10

1053951231312294

16:26:15 PM

XLON

1,686

74.10

1053951231312295

16:26:15 PM

XLON

1,838

74.10

1053951231312296

16:26:15 PM

XLON

1,816

74.10

1053951231312297

16:26:15 PM

TRQX

92

74.10

1053951290027992

16:26:15 PM

TRQX

4,720

74.10

1053951290027993

16:26:15 PM

CHIX

4,506

74.10

130001AYN

16:26:15 PM

CHIX

3,794

74.10

130001AYO

16:26:15 PM

BATE

5,786

74.10

30000YZ2

16:26:22 PM

XLON

3,866

74.10

1053951231312350

16:26:22 PM

XLON

13,638

74.10

1053951231312351

16:26:22 PM

XLON

1,940

74.10

1053951231312352

16:26:23 PM

XLON

3,772

74.08

1053951231312357

16:26:23 PM

XLON

115

74.08

1053951231312358

16:26:23 PM

XLON

10,000

74.08

1053951231312359

16:26:23 PM

XLON

2,815

74.08

1053951231312360

16:26:30 PM

XLON

13,638

74.08

1053951231312381

16:26:30 PM

XLON

5,437

74.08

1053951231312382

16:26:30 PM

XLON

2,797

74.08

1053951231312383

16:26:30 PM

TRQX

4,841

74.08

1053951290028076

16:26:30 PM

CHIX

5,169

74.08

130001B1Q

16:26:30 PM

AQXE

13

74.08

134801

16:26:30 PM

AQXE

4,937

74.08

134802

16:26:30 PM

BATE

5,777

74.08

30000Z0K

16:27:36 PM

XLON

10,000

74.10

1053951231312724

16:27:36 PM

XLON

7,207

74.10

1053951231312725

16:27:36 PM

TRQX

6,229

74.10

1053951290028407

16:27:36 PM

CHIX

7,243

74.10

130001BC4

16:27:36 PM

CHIX

860

74.10

130001BC5

16:27:51 PM

XLON

467

74.10

1053951231312835

16:27:51 PM

XLON

29

74.10

1053951231312836

16:27:51 PM

XLON

16,796

74.10

1053951231312837

16:27:51 PM

XLON

5,200

74.10

1053951231312838

16:27:51 PM

XLON

3,716

74.10

1053951231312839

16:27:51 PM

XLON

1,912

74.10

1053951231312840

16:27:51 PM

CHIX

9,284

74.10

130001BE6

16:27:51 PM

CHIX

796

74.10

130001BE8

16:27:51 PM

AQXE

14

74.10

135956

16:27:51 PM

AQXE

6,725

74.10

135957

16:27:51 PM

BATE

5,952

74.10

30000Z9C

16:27:54 PM

XLON

3,786

74.10

1053951231312849

16:27:54 PM

XLON

1,851

74.10

1053951231312850

16:27:54 PM

CHIX

738

74.10

130001BEF

16:27:57 PM

XLON

3,895

74.10

1053951231312878

16:27:57 PM

XLON

1,752

74.10

1053951231312879

16:27:57 PM

TRQX

2,700

74.10

1053951290028535

16:27:57 PM

TRQX

329

74.10

1053951290028536

16:27:57 PM

CHIX

768

74.10

130001BES

16:27:59 PM

XLON

1,811

74.10

1053951231312889

16:27:59 PM

XLON

5,062

74.10

1053951231312890

16:28:03 PM

XLON

4,437

74.10

1053951231313026

16:28:03 PM

XLON

8,956

74.10

1053951231313027

16:28:03 PM

AQXE

1,006

74.10

136343

16:28:03 PM

AQXE

992

74.10

136344

16:28:04 PM

XLON

2,857

74.10

1053951231313057

16:28:04 PM

XLON

1,866

74.10

1053951231313058

16:28:04 PM

XLON

8,297

74.10

1053951231313059

16:28:04 PM

CHIX

807

74.10

130001BJJ

16:28:04 PM

AQXE

6,559

74.10

136394

16:28:05 PM

BATE

2,370

74.10

30000ZC7

16:28:05 PM

BATE

2,989

74.10

30000ZC8

16:28:06 PM

XLON

17,036

74.08

1053951231313103

16:28:06 PM

XLON

16,285

74.06

1053951231313106

16:28:06 PM

XLON

17,157

74.04

1053951231313113

16:28:06 PM

TRQX

6,397

74.10

1053951290028633

16:28:06 PM

TRQX

6,408

74.08

1053951290028638

16:28:06 PM

CHIX

9,623

74.08

130001BKA

16:28:06 PM

CHIX

711

74.08

130001BKI

16:28:06 PM

CHIX

6,422

74.06

130001BKO

16:28:06 PM

CHIX

5,845

74.04

130001BKX

16:28:06 PM

AQXE

7,207

74.08

136439

16:28:06 PM

AQXE

4,894

74.06

136446

16:28:06 PM

BATE

8,896

74.08

30000ZCJ

16:28:06 PM

BATE

4,588

74.08

30000ZCL

16:28:06 PM

BATE

6,446

74.06

30000ZCO

16:28:09 PM

XLON

16,994

74.02

1053951231313162

16:28:09 PM

XLON

409

74.02

1053951231313163

16:28:09 PM

CHIX

346

74.04

130001BM5

16:28:09 PM

CHIX

5,381

74.02

130001BM6

16:28:09 PM

BATE

4,874

74.02

30000ZD5

16:28:12 PM

XLON

6,599

74.00

1053951231313199

16:28:12 PM

XLON

10,546

74.00

1053951231313200

16:28:12 PM

BATE

4,906

74.00

30000ZDU

16:28:23 PM

XLON

16,767

74.00

1053951231313343

16:28:23 PM

XLON

13,638

74.00

1053951231313345

16:28:23 PM

XLON

4,252

74.00

1053951231313346

16:28:23 PM

XLON

3,982

74.00

1053951231313347

16:28:23 PM

CHIX

3,419

74.00

130001BQV

16:28:23 PM

CHIX

2,400

74.00

130001BQW

16:28:23 PM

BATE

5,129

74.00

30000ZG8

16:28:24 PM

XLON

4,252

74.00

1053951231313349

16:28:24 PM

XLON

13,638

74.00

1053951231313350

16:28:24 PM

XLON

3,982

74.00

1053951231313351

16:28:24 PM

XLON

13,638

74.00

1053951231313353

16:28:24 PM

XLON

4,500

74.00

1053951231313354

16:28:24 PM

XLON

3,734

74.00

1053951231313355

16:28:27 PM

XLON

11,994

73.98

1053951231313373

16:28:41 PM

XLON

3,584

74.00

1053951231313502

16:28:41 PM

XLON

13,638

74.00

1053951231313503

16:28:49 PM

XLON

3,944

74.00

1053951231313548

16:28:49 PM

XLON

13,638

74.00

1053951231313549

16:28:49 PM

XLON

1,904

74.00

1053951231313550

16:28:53 PM

XLON

4,023

74.00

1053951231313577

16:28:57 PM

XLON

1,860

74.00

1053951231313599

16:28:57 PM

XLON

13,638

74.00

1053951231313600

16:28:57 PM

XLON

4,115

74.00

1053951231313601

16:29:00 PM

XLON

4,961

74.00

1053951231313619

16:29:00 PM

XLON

7,610

74.02

1053951231313636

16:29:00 PM

XLON

4,486

74.02

1053951231313637

16:29:00 PM

XLON

5,400

74.02

1053951231313638

16:29:00 PM

XLON

4,376

74.02

1053951231313639

16:29:00 PM

XLON

2,558

74.02

1053951231313648

16:29:00 PM

XLON

1,729

74.02

1053951231313649

16:29:00 PM

XLON

1,930

74.02

1053951231313650

16:29:00 PM

XLON

6,680

74.02

1053951231313651

16:29:00 PM

XLON

1,981

74.02

1053951231313652

16:29:00 PM

XLON

1,981

74.02

1053951231313653

16:29:00 PM

XLON

4,207

74.02

1053951231313654

16:29:00 PM

XLON

806

74.02

1053951231313655

16:29:12 PM

AQXE

5,861

74.04

137614

16:29:20 PM

XLON

11,994

74.02

1053951231313798

16:29:20 PM

XLON

4,463

74.02

1053951231313799

16:29:21 PM

CHIX

7,243

74.02

130001C42

16:29:46 PM

CHIX

7,243

74.02

130001CGS

16:29:46 PM

CHIX

849

74.02

130001CGT

16:29:46 PM

CHIX

2,510

74.02

130001CGU

16:29:47 PM

TRQX

3,882

74.02

1053951290029376

16:29:47 PM

TRQX

335

74.02

1053951290029377

16:29:47 PM

TRQX

3,882

74.02

1053951290029378

16:29:47 PM

TRQX

3,882

74.02

1053951290029379

16:29:48 PM

XLON

2,828

74.00

1053951231314045

16:29:48 PM

XLON

13,810

74.00

1053951231314046

16:29:48 PM

TRQX

3,882

74.02

1053951290029380

16:29:48 PM

TRQX

37

74.02

1053951290029381

16:29:48 PM

AQXE

9,630

74.02

139013

16:29:48 PM

AQXE

1,022

74.02

139014

16:29:48 PM

AQXE

1,072

74.02

139015

16:29:48 PM

AQXE

676

74.02

139016

16:29:58 PM

CHIX

1,166

73.98

130001CZA

16:29:58 PM

CHIX

13,818

73.98

130001CZB

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings