Transaction in Own Shares

Vodafone Group Plc

23 August 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 23 August 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 22 August 2024 Number of ordinary shares purchased: 15,136,163 Highest price paid per share (pence): 73.88 Lowest price paid per share (pence): 73.46 Volume weighted average price paid per share (pence): 73.64 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,426,364 of its ordinary shares in treasury and has 26,375,518,453 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 August 2024 GSI (as riskless principal) elected to purchase 15,136,163 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 August 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 73.66 1,434,000 BATE 73.63 2,061,192 CHIX 73.65 2,968,286 TRQX 73.65 1,363,850 XLON 73.64 7,308,835 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:33:10 AM XLON 15,560 73.86 1055188181852405 09:33:10 AM CHIX 13,143 73.86 130000F0D 09:33:10 AM AQXE 291 73.86 16595 09:33:10 AM AQXE 3,586 73.86 16596 09:33:10 AM AQXE 11,135 73.86 16598 09:33:10 AM BATE 8,854 73.86 30000AZI 09:33:10 AM BATE 5,386 73.86 30000AZJ 09:33:20 AM AQXE 756 73.86 16658 09:33:29 AM XLON 7,253 73.84 1055188181852499 09:33:29 AM XLON 8,124 73.84 1055188181852500 09:33:29 AM XLON 8,673 73.82 1055188181852507 09:33:29 AM TRQX 4,556 73.84 1055188240570995 09:33:29 AM TRQX 9,063 73.84 1055188240570997 09:33:29 AM TRQX 14,127 73.82 1055188240571002 09:33:29 AM TRQX 10,251 73.80 1055188240571003 09:33:29 AM CHIX 14,740 73.84 130000F2A 09:33:29 AM CHIX 16,044 73.82 130000F2N 09:33:29 AM AQXE 15,666 73.84 16780 09:33:29 AM AQXE 12,708 73.82 16795 09:33:29 AM BATE 13,766 73.84 30000B0T 09:33:29 AM BATE 14,711 73.82 30000B0X 09:33:30 AM XLON 2,216 73.80 1055188181852518 09:33:31 AM XLON 2,860 73.80 1055188181852519 09:40:46 AM XLON 1,319 73.78 1055188181853831 09:40:46 AM XLON 5,781 73.78 1055188181853832 09:43:16 AM XLON 6,096 73.78 1055188181854116 09:43:16 AM TRQX 2,788 73.78 1055188240571527 09:43:16 AM TRQX 2,788 73.78 1055188240571528 09:44:14 AM XLON 2,404 73.80 1055188181854169 09:44:14 AM XLON 4,824 73.80 1055188181854170 09:44:14 AM XLON 2,000 73.80 1055188181854171 09:45:40 AM XLON 421 73.80 1055188181854217 09:47:17 AM XLON 5,000 73.78 1055188181854295 09:47:17 AM XLON 10,072 73.78 1055188181854296 09:47:17 AM XLON 5,647 73.76 1055188181854301 09:47:29 AM XLON 882 73.76 1055188181854304 09:48:19 AM XLON 5,800 73.74 1055188181854330 09:48:54 AM XLON 2,792 73.74 1055188181854371 09:48:54 AM XLON 4,965 73.74 1055188181854372 09:52:18 AM CHIX 5,849 73.74 130000FXP 09:52:18 AM CHIX 4,682 73.72 130000FXW 09:52:19 AM XLON 5,539 73.72 1055188181854550 09:52:19 AM XLON 9,721 73.72 1055188181854551 09:52:19 AM CHIX 670 73.72 130000FXX 09:53:35 AM XLON 7,553 73.74 1055188181854663 09:53:35 AM XLON 2,903 73.74 1055188181854664 09:53:35 AM XLON 6,387 73.74 1055188181854665 09:54:32 AM CHIX 2,082 73.72 130000G2D 09:55:19 AM CHIX 4,682 73.72 130000G38 09:56:19 AM XLON 5,273 73.72 1055188181854747 09:56:19 AM XLON 1,451 73.72 1055188181854748 09:56:19 AM XLON 10,184 73.72 1055188181854749 09:56:19 AM CHIX 477 73.72 130000G4W 09:56:19 AM CHIX 3,482 73.70 130000G50 09:56:19 AM AQXE 5,439 73.72 20840 09:56:44 AM XLON 6,566 73.70 1055188181854772 09:56:44 AM XLON 6,941 73.70 1055188181854773 09:56:44 AM XLON 2,553 73.68 1055188181854775 09:56:44 AM CHIX 2,297 73.70 130000G5J 09:56:45 AM CHIX 2,703 73.68 130000G5M 09:56:53 AM CHIX 4,682 73.68 130000G5V 09:57:28 AM AQXE 4,230 73.70 21011 09:57:34 AM AQXE 1,161 73.70 21038 09:57:34 AM AQXE 355 73.70 21039 09:57:34 AM AQXE 75 73.70 21040 09:58:09 AM XLON 7,220 73.70 1055188181854842 09:58:50 AM AQXE 1,649 73.72 21284 10:00:00 AM XLON 1,993 73.76 1055188181855027 10:00:03 AM XLON 1,994 73.76 1055188181855028 10:00:07 AM XLON 2,000 73.76 1055188181855039 10:00:32 AM XLON 4,682 73.78 1055188181855078 10:01:04 AM CHIX 1,994 73.80 130000GCK 10:02:59 AM XLON 5,779 73.80 1055188181855266 10:02:59 AM XLON 10,883 73.80 1055188181855267 10:02:59 AM CHIX 11,977 73.80 130000GGM 10:03:23 AM XLON 2,185 73.78 1055188181855289 10:03:23 AM XLON 14,600 73.78 1055188181855290 10:03:23 AM XLON 17,349 73.76 1055188181855296 10:03:23 AM XLON 16,780 73.74 1055188181855300 10:03:23 AM CHIX 15,150 73.78 130000GHG 10:03:23 AM CHIX 14,329 73.76 130000GHJ 10:03:23 AM CHIX 6,605 73.74 130000GHP 10:03:23 AM AQXE 8,489 73.78 22178 10:03:23 AM AQXE 3,529 73.76 22181 10:03:23 AM AQXE 41 73.76 22189 10:03:23 AM AQXE 3,999 73.76 22190 10:03:23 AM AQXE 3,422 73.74 22193 10:03:23 AM BATE 6,136 73.78 30000C51 10:03:23 AM BATE 5,943 73.76 30000C55 10:05:29 AM XLON 12,002 73.78 1055188181855391 10:05:29 AM XLON 4,885 73.78 1055188181855392 10:06:16 AM XLON 1,093 73.76 1055188181855414 10:06:16 AM XLON 15,767 73.76 1055188181855415 10:06:16 AM TRQX 6,929 73.76 1055188240572942 10:06:16 AM CHIX 16,870 73.76 130000GLQ 10:06:16 AM AQXE 8,417 73.76 22546 10:06:16 AM AQXE 4,324 73.74 22547 10:06:16 AM BATE 5,572 73.76 30000C7W 10:06:16 AM BATE 4,500 73.74 30000C7Y 10:06:17 AM XLON 355 73.74 1055188181855420 10:07:29 AM XLON 6,280 73.74 1055188181855484 10:07:29 AM XLON 10,530 73.74 1055188181855485 10:07:46 AM CHIX 6,853 73.74 130000GO8 10:09:16 AM XLON 6,962 73.74 1055188181855531 10:09:16 AM XLON 4,500 73.74 1055188181855532 10:09:16 AM XLON 5,160 73.74 1055188181855533 10:09:16 AM XLON 1,591 73.74 1055188181855534 10:09:16 AM CHIX 7,027 73.74 130000GQC 10:09:16 AM CHIX 2,446 73.74 130000GQD 10:09:16 AM AQXE 4,646 73.72 22925 10:09:16 AM BATE 968 73.74 30000CCY 10:09:16 AM BATE 5,169 73.72 30000CD2 10:09:59 AM XLON 17,774 73.74 1055188181855578 10:09:59 AM AQXE 41 73.74 23081 10:10:56 AM CHIX 7,820 73.74 130000GTW 10:12:46 AM CHIX 7,201 73.74 130000GWM 10:12:56 AM BATE 2,329 73.76 30000CID 10:12:58 AM XLON 2,010 73.80 1055188181855681 10:12:58 AM XLON 2,000 73.80 1055188181855682 10:12:58 AM XLON 2,935 73.80 1055188181855683 10:12:58 AM XLON 9,970 73.80 1055188181855684 10:12:58 AM TRQX 2,934 73.80 1055188240573335 10:15:29 AM XLON 7,509 73.82 1055188181855804 10:15:29 AM XLON 9,331 73.82 1055188181855805 10:17:34 AM XLON 1,698 73.84 1055188181855852 10:17:34 AM XLON 6,962 73.84 1055188181855853 10:17:34 AM XLON 2,056 73.84 1055188181855854 10:17:35 AM XLON 1,701 73.84 1055188181855855 10:17:35 AM XLON 6,962 73.84 1055188181855856 10:17:35 AM XLON 1,981 73.84 1055188181855857 10:17:35 AM XLON 3,843 73.84 1055188181855858 10:17:37 AM XLON 6,962 73.84 1055188181855859 10:17:37 AM XLON 5,089 73.84 1055188181855860 10:19:59 AM XLON 6,912 73.86 1055188181855952 10:20:58 AM AQXE 8,418 73.86 24865 10:20:59 AM XLON 6,663 73.86 1055188181855983 10:21:59 AM XLON 3,469 73.86 1055188181856023 10:23:20 AM CHIX 2,400 73.86 130000HEL 10:23:20 AM AQXE 303 73.86 25290 10:23:33 AM AQXE 6,607 73.86 25313 10:24:39 AM XLON 12,517 73.84 1055188181856102 10:24:39 AM CHIX 9,622 73.84 130000HFZ 10:25:07 AM AQXE 6,210 73.84 25533 10:25:39 AM XLON 4,662 73.84 1055188181856150 10:25:39 AM TRQX 5,145 73.84 1055188240573992 10:25:39 AM CHIX 8,106 73.84 130000HHL 10:25:39 AM AQXE 49 73.84 25615 10:25:39 AM AQXE 2,257 73.84 25616 10:25:39 AM BATE 10,567 73.84 30000CXV 10:26:29 AM AQXE 4,492 73.84 25748 10:26:30 AM XLON 2,130 73.84 1055188181856202 10:26:30 AM XLON 8,867 73.82 1055188181856203 10:26:56 AM XLON 8,187 73.82 1055188181856216 10:26:56 AM TRQX 5,017 73.82 1055188240574053 10:26:56 AM CHIX 2,060 73.82 130000HJL 10:26:56 AM CHIX 15,469 73.82 130000HJM 10:26:56 AM AQXE 15,318 73.82 25814 10:26:56 AM BATE 10,922 73.82 30000CZ9 10:27:06 AM CHIX 13,722 73.80 130000HJP 10:28:19 AM XLON 2,892 73.80 1055188181856302 10:28:58 AM CHIX 125 73.80 130000HMS 10:29:06 AM CHIX 742 73.80 130000HMY 10:29:09 AM XLON 5,466 73.80 1055188181856340 10:29:59 AM XLON 6,642 73.80 1055188181856394 10:30:32 AM CHIX 700 73.82 130000HPP 10:31:08 AM CHIX 2,000 73.82 130000HQ2 10:31:08 AM CHIX 1,000 73.82 130000HQ7 10:31:44 AM XLON 1,517 73.86 1055188181856452 10:33:39 AM XLON 6,693 73.86 1055188181856518 10:33:39 AM XLON 9,967 73.86 1055188181856519 10:33:39 AM TRQX 5,295 73.86 1055188240574419 10:33:39 AM CHIX 17,116 73.86 130000HT0 10:34:05 AM XLON 160 73.84 1055188181856539 10:34:06 AM XLON 1,990 73.84 1055188181856540 10:34:06 AM XLON 1,010 73.84 1055188181856541 10:34:06 AM XLON 1,990 73.84 1055188181856542 10:34:09 AM XLON 1,769 73.84 1055188181856548 10:34:11 AM XLON 9,915 73.84 1055188181856555 10:34:11 AM XLON 17,432 73.82 1055188181856559 10:34:11 AM TRQX 5,513 73.84 1055188240574459 10:34:11 AM TRQX 5,441 73.82 1055188240574460 10:34:11 AM CHIX 16,534 73.84 130000HU0 10:34:11 AM CHIX 12,905 73.82 130000HU4 10:34:11 AM AQXE 11,198 73.84 26980 10:34:11 AM AQXE 40 73.82 26983 10:34:11 AM AQXE 2,115 73.82 26984 10:34:11 AM AQXE 2,115 73.82 26985 10:34:11 AM AQXE 1,602 73.82 26986 10:34:11 AM BATE 10,060 73.84 30000D6M 10:34:11 AM BATE 4,682 73.82 30000D6Q 10:34:11 AM BATE 1,155 73.82 30000D6R 10:34:12 AM AQXE 4,296 73.82 26987 10:34:12 AM BATE 4,710 73.80 30000D6S 10:34:19 AM AQXE 137 73.80 27009 10:34:36 AM XLON 7,118 73.80 1055188181856592 10:35:36 AM XLON 3,288 73.80 1055188181856644 10:35:36 AM XLON 6,859 73.80 1055188181856645 10:35:36 AM CHIX 6,622 73.80 130000HXT 10:35:36 AM CHIX 10,315 73.80 130000HXU 10:36:05 AM TRQX 5,418 73.80 1055188240574584 10:36:59 AM AQXE 10,034 73.80 27553 10:36:59 AM BATE 4,710 73.80 30000DB4 10:38:16 AM CHIX 14,037 73.78 130000I2A 10:38:59 AM BATE 5,467 73.78 30000DCY 10:39:39 AM AQXE 5,008 73.78 27966 10:39:39 AM BATE 745 73.78 30000DDN 10:40:26 AM XLON 3,288 73.78 1055188181856914 10:40:26 AM XLON 13,350 73.78 1055188181856915 10:40:26 AM XLON 3,839 73.78 1055188181856917 10:40:26 AM TRQX 5,384 73.78 1055188240574829 10:40:26 AM CHIX 2,824 73.78 130000I3U 10:40:26 AM AQXE 1,424 73.76 28053 10:40:26 AM BATE 4,723 73.78 30000DE4 10:41:39 AM XLON 3,350 73.76 1055188181856996 10:42:46 AM XLON 13,707 73.76 1055188181857056 10:42:46 AM CHIX 10,789 73.76 130000IA0 10:42:46 AM BATE 5,257 73.76 30000DHY 10:43:46 AM BATE 5,257 73.76 30000DIK 10:43:57 AM AQXE 3,469 73.76 28576 10:44:06 AM BATE 4,682 73.74 30000DJ0 10:44:39 AM XLON 12,006 73.74 1055188181857155 10:44:57 AM AQXE 1,041 73.74 28698 10:45:05 AM CHIX 1,118 73.74 130000ID4 10:45:05 AM CHIX 5,920 73.74 130000ID5 10:45:37 AM AQXE 4,682 73.74 28868 10:45:39 AM XLON 5,431 73.74 1055188181857227 10:46:29 AM XLON 285 73.74 1055188181857295 10:46:40 AM TRQX 4,682 73.74 1055188240575147 10:49:31 AM XLON 16,595 73.80 1055188181857472 10:49:31 AM XLON 8,405 73.80 1055188181857473 10:49:31 AM TRQX 5,161 73.80 1055188240575326 10:49:31 AM CHIX 16,451 73.80 130000ILJ 10:49:31 AM AQXE 5,671 73.80 29499 10:49:31 AM BATE 7,242 73.80 30000DQM 10:50:04 AM XLON 3,667 73.80 1055188181857491 10:50:04 AM XLON 9,021 73.80 1055188181857492 10:50:04 AM XLON 2,213 73.80 1055188181857493 10:50:37 AM XLON 2,282 73.80 1055188181857533 10:52:09 AM XLON 13,429 73.78 1055188181857573 10:53:56 AM CHIX 10,016 73.78 130000IR1 10:54:09 AM XLON 4,103 73.78 1055188181857632 10:55:35 AM CHIX 2,947 73.78 130000ISY 10:56:32 AM TRQX 4,682 73.80 1055188240575692 10:56:59 AM XLON 7,447 73.80 1055188181857723 10:56:59 AM XLON 3,486 73.80 1055188181857724 10:56:59 AM XLON 5,798 73.80 1055188181857725 10:56:59 AM TRQX 201 73.80 1055188240575708 10:56:59 AM AQXE 3,285 73.80 30680 10:59:04 AM XLON 4,682 73.80 1055188181857790 10:59:04 AM XLON 17,221 73.78 1055188181857793 10:59:04 AM TRQX 4,884 73.78 1055188240575824 10:59:04 AM CHIX 17,267 73.78 130000IZQ 10:59:04 AM BATE 7,057 73.78 30000E1D 10:59:04 AM AQXE 4 73.80 30995 10:59:04 AM AQXE 5,852 73.80 30996 10:59:04 AM AQXE 28 73.78 30997 10:59:05 AM XLON 17,707 73.76 1055188181857795 10:59:05 AM TRQX 4,957 73.76 1055188240575825 10:59:05 AM CHIX 6,837 73.76 130000IZR 10:59:05 AM CHIX 6,127 73.76 130000IZS 10:59:05 AM BATE 7,348 73.76 30000E1E 10:59:05 AM AQXE 5,337 73.78 30998 11:00:39 AM XLON 2,466 73.78 1055188181857854 11:00:42 AM CHIX 2,000 73.80 130000J1Y 11:00:42 AM CHIX 1,000 73.80 130000J1Z 11:00:42 AM BATE 2,393 73.78 30000E3Q 11:00:43 AM CHIX 1,000 73.80 130000J20 11:01:10 AM TRQX 5,729 73.80 1055188240575940 11:01:10 AM CHIX 12,149 73.80 130000J32 11:01:10 AM BATE 5,088 73.80 30000E4J 11:01:10 AM AQXE 5,782 73.80 31381 11:01:39 AM AQXE 2,897 73.80 31437 11:03:19 AM XLON 5,874 73.78 1055188181857943 11:03:57 AM AQXE 5,892 73.78 31825 11:04:09 AM XLON 8,479 73.78 1055188181857962 11:04:36 AM CHIX 5,588 73.78 130000J9W 11:04:43 AM BATE 3,389 73.78 30000EA0 11:05:13 AM XLON 1,753 73.82 1055188181858000 11:05:13 AM XLON 6,200 73.82 1055188181858001 11:05:13 AM XLON 6,962 73.82 1055188181858002 11:05:13 AM XLON 2,299 73.82 1055188181858003 11:05:13 AM XLON 2,304 73.82 1055188181858005 11:05:13 AM XLON 14,888 73.82 1055188181858006 11:05:13 AM XLON 4,682 73.82 1055188181858007 11:07:59 AM XLON 12,772 73.80 1055188181858090 11:07:59 AM CHIX 8,712 73.80 130000JGC 11:08:44 AM XLON 3,865 73.80 1055188181858108 11:09:02 AM TRQX 5,614 73.80 1055188240576358 11:09:02 AM CHIX 6,117 73.80 130000JHW 11:10:35 AM CHIX 224 73.78 130000JL4 11:11:49 AM XLON 5,508 73.78 1055188181858292 11:13:06 AM XLON 4,800 73.80 1055188181858325 11:13:06 AM XLON 6,962 73.80 1055188181858326 11:13:06 AM XLON 1,870 73.80 1055188181858327 11:13:06 AM XLON 4,865 73.80 1055188181858328 11:13:06 AM CHIX 7,356 73.78 130000JO3 11:13:06 AM AQXE 6,070 73.80 33355 11:13:59 AM XLON 10,957 73.78 1055188181858365 11:15:08 AM CHIX 16,550 73.80 130000JRU 11:15:29 AM XLON 657 73.78 1055188181858392 11:16:00 AM TRQX 3,700 73.82 1055188240576614 11:16:14 AM XLON 17,630 73.82 1055188181858428 11:16:14 AM XLON 4,884 73.82 1055188181858429 11:16:14 AM TRQX 2,552 73.82 1055188240576624 11:16:14 AM AQXE 13,477 73.82 34017 11:18:32 AM CHIX 3,000 73.82 130000JYJ 11:18:33 AM CHIX 3,000 73.82 130000JYS 11:18:34 AM CHIX 3,000 73.82 130000JYY 11:18:35 AM CHIX 3,000 73.82 130000JYZ 11:18:36 AM CHIX 3,000 73.82 130000JZ4 11:18:50 AM CHIX 15,837 73.88 130000K12 11:18:51 AM AQXE 87 73.86 34698 11:19:18 AM XLON 8,940 73.86 1055188181858545 11:22:39 AM XLON 8,464 73.86 1055188181858619 11:22:39 AM XLON 2,037 73.86 1055188181858624 11:22:39 AM XLON 6,962 73.86 1055188181858625 11:22:39 AM XLON 6,462 73.86 1055188181858626 11:22:39 AM TRQX 7,918 73.86 1055188240576900 11:22:39 AM CHIX 15,404 73.86 130000K7C 11:22:39 AM BATE 14,461 73.86 30000EXD 11:22:39 AM AQXE 5,323 73.86 35440 11:22:39 AM AQXE 3,321 73.86 35441 11:22:40 AM XLON 4,202 73.86 1055188181858627 11:22:41 AM XLON 6,962 73.86 1055188181858631 11:22:47 AM XLON 2,217 73.86 1055188181858632 11:22:47 AM XLON 6,962 73.86 1055188181858633 11:23:11 AM XLON 2,671 73.84 1055188181858634 11:23:11 AM XLON 14,128 73.84 1055188181858635 11:23:11 AM XLON 2,306 73.86 1055188181858637 11:23:11 AM XLON 6,962 73.86 1055188181858638 11:23:11 AM XLON 13 73.86 1055188181858639 11:23:11 AM XLON 4,755 73.86 1055188181858640 11:23:11 AM XLON 3,801 73.86 1055188181858641 11:23:11 AM XLON 616 73.86 1055188181858642 11:23:11 AM TRQX 7,595 73.84 1055188240576925 11:23:11 AM CHIX 4,796 73.84 130000K8M 11:23:11 AM CHIX 11,068 73.84 130000K8N 11:23:11 AM BATE 11,610 73.84 30000EY3 11:23:11 AM AQXE 7,039 73.84 35631 11:23:18 AM XLON 1,329 73.82 1055188181858659 11:23:18 AM XLON 1,329 73.82 1055188181858660 11:23:18 AM XLON 13,943 73.82 1055188181858661 11:23:18 AM TRQX 5,738 73.82 1055188240576943 11:23:18 AM CHIX 9,479 73.82 130000K9A 11:23:18 AM BATE 11,281 73.82 30000EYT 11:23:18 AM AQXE 8,668 73.82 35657 11:24:49 AM XLON 6,226 73.84 1055188181858690 11:24:49 AM XLON 10,999 73.84 1055188181858691 11:24:49 AM TRQX 5,543 73.84 1055188240577013 11:26:29 AM XLON 5,724 73.82 1055188181858725 11:27:49 AM XLON 6,038 73.82 1055188181858852 11:27:49 AM XLON 4,996 73.82 1055188181858853 11:27:49 AM TRQX 5,886 73.82 1055188240577166 11:27:49 AM BATE 11,259 73.82 30000F2W 11:28:49 AM XLON 5,851 73.84 1055188181858987 11:29:46 AM XLON 11,007 73.84 1055188181859051 11:29:46 AM CHIX 2,530 73.82 130000KF7 11:29:46 AM CHIX 9,311 73.82 130000KF8 11:30:09 AM XLON 919 73.82 1055188181859110 11:31:29 AM XLON 9,027 73.82 1055188181859278 11:32:38 AM AQXE 3,472 73.82 37312 11:32:59 AM XLON 4,970 73.82 1055188181859684 11:33:49 AM XLON 1,660 73.82 1055188181859703 11:33:49 AM AQXE 630 73.82 37472 11:33:49 AM AQXE 2,356 73.82 37473 11:34:06 AM CHIX 3,671 73.80 130000KLS 11:34:15 AM XLON 678 73.80 1055188181859728 11:35:11 AM XLON 4,642 73.80 1055188181859860 11:35:29 AM XLON 7,462 73.80 1055188181859890 11:35:29 AM XLON 4,326 73.80 1055188181859891 11:35:29 AM TRQX 6,631 73.80 1055188240577636 11:35:29 AM CHIX 1,488 73.80 130000KQC 11:35:29 AM BATE 6,338 73.80 30000FAX 11:35:29 AM AQXE 17 73.80 37727 11:35:29 AM AQXE 3,455 73.80 37729 11:35:29 AM AQXE 1,606 73.80 37730 11:35:29 AM AQXE 1,605 73.80 37731 11:35:33 AM AQXE 1,963 73.80 37762 11:35:48 AM XLON 104 73.78 1055188181859905 11:35:48 AM XLON 9,077 73.78 1055188181859906 11:35:48 AM XLON 8,142 73.78 1055188181859907 11:35:48 AM TRQX 5,193 73.78 1055188240577662 11:35:48 AM CHIX 5,161 73.78 130000KQO 11:35:48 AM BATE 8,173 73.78 30000FBA 11:35:48 AM AQXE 15 73.78 37812 11:35:48 AM AQXE 10,044 73.78 37813 11:35:56 AM CHIX 9,028 73.76 130000KQZ 11:37:36 AM XLON 2,324 73.76 1055188181860064 11:37:36 AM XLON 9,924 73.76 1055188181860065 11:37:36 AM XLON 5,288 73.76 1055188181860066 11:37:36 AM CHIX 7,219 73.74 130000KTM 11:37:36 AM AQXE 9,465 73.76 38061 11:38:19 AM BATE 7,988 73.76 30000FEN 11:40:31 AM TRQX 6,258 73.76 1055188240577930 11:42:49 AM XLON 9,007 73.74 1055188181860276 11:42:53 AM BATE 4,689 73.74 30000FJ3 11:42:54 AM BATE 4,682 73.74 30000FJ4 11:42:56 AM CHIX 6,950 73.74 130000KYI 11:43:21 AM XLON 7,274 73.74 1055188181860323 11:43:21 AM TRQX 6,453 73.74 1055188240578116 11:43:21 AM CHIX 941 73.74 130000L0T 11:43:21 AM BATE 7 73.74 30000FKU 11:43:21 AM AQXE 2 73.74 38963 11:43:21 AM AQXE 1,980 73.74 38968 11:43:21 AM AQXE 1,987 73.74 38973 11:43:54 AM AQXE 1,135 73.74 39094 11:43:54 AM AQXE 2,288 73.72 39096 11:44:07 AM XLON 13,135 73.72 1055188181860358 11:44:07 AM CHIX 7,574 73.72 130000L2T 11:44:07 AM BATE 18 73.72 30000FLX 11:44:07 AM BATE 5,513 73.72 30000FLY 11:44:07 AM AQXE 2,833 73.72 39142 11:46:39 AM XLON 10,279 73.70 1055188181860465 11:46:39 AM CHIX 4,849 73.70 130000L7A 11:46:47 AM BATE 4,682 73.70 30000FP8 11:46:47 AM AQXE 4,682 73.70 39607 11:47:14 AM BATE 1,290 73.70 30000FPT 11:48:09 AM XLON 10,828 73.72 1055188181860539 11:48:09 AM XLON 6,350 73.72 1055188181860540 11:49:09 AM TRQX 6,653 73.72 1055188240578413 11:50:09 AM XLON 3,463 73.70 1055188181860620 11:50:09 AM XLON 13,654 73.70 1055188181860621 11:50:09 AM CHIX 15,431 73.70 130000LC8 11:50:09 AM BATE 352 73.70 30000FSS 11:50:09 AM AQXE 5,000 73.70 40159 11:50:15 AM TRQX 4,682 73.70 1055188240578552 11:50:15 AM TRQX 189 73.70 1055188240578554 11:50:15 AM BATE 1,819 73.70 30000FSW 11:50:34 AM BATE 901 73.70 30000FTC 11:51:29 AM XLON 12,930 73.70 1055188181860675 11:51:46 AM CHIX 6,541 73.70 130000LF1 11:53:26 AM CHIX 4,682 73.70 130000LHE 11:53:29 AM XLON 3,749 73.70 1055188181860731 11:54:03 AM BATE 3,716 73.70 30000FWQ 11:57:19 AM XLON 11,359 73.74 1055188181860853 11:59:09 AM XLON 5,383 73.74 1055188181860935 11:59:41 AM TRQX 1,404 73.76 1055188240578996 11:59:59 AM XLON 4,912 73.78 1055188181860970 11:59:59 AM XLON 11,611 73.78 1055188181860971 11:59:59 AM CHIX 11,868 73.76 130000LPQ 12:00:04 PM XLON 16,110 73.76 1055188181860991 12:00:04 PM XLON 600 73.76 1055188181860992 12:00:04 PM XLON 16,545 73.74 1055188181860995 12:00:04 PM TRQX 5,136 73.76 1055188240579037 12:00:04 PM TRQX 7,303 73.74 1055188240579039 12:00:04 PM CHIX 5,073 73.76 130000LQI 12:00:04 PM CHIX 16,913 73.74 130000LQL 12:00:04 PM BATE 11,208 73.76 30000G4H 12:00:04 PM BATE 9,214 73.74 30000G4J 12:00:04 PM AQXE 9,643 73.76 41655 12:00:04 PM AQXE 9,786 73.74 41656 12:02:09 PM XLON 9,818 73.72 1055188181861146 12:03:39 PM XLON 6,193 73.72 1055188181861191 12:03:46 PM XLON 1,606 73.72 1055188181861199 12:03:46 PM TRQX 6,167 73.72 1055188240579220 12:03:46 PM CHIX 7,990 73.72 130000LW9 12:03:46 PM CHIX 9,708 73.72 130000LWA 12:03:46 PM BATE 10,371 73.72 30000GAG 12:04:05 PM BATE 1,103 73.70 30000GAL 12:09:56 PM XLON 10,781 73.70 1055188181861468 12:09:56 PM CHIX 13,820 73.70 130000M67 12:09:56 PM AQXE 5,584 73.72 43001 12:13:34 PM XLON 17,064 73.80 1055188181861608 12:13:34 PM TRQX 13,255 73.80 1055188240579719 12:13:34 PM CHIX 17,181 73.80 130000M9P 12:13:34 PM BATE 15,486 73.80 30000GMF 12:13:34 PM AQXE 10,613 73.80 43397 12:14:31 PM XLON 2,031 73.84 1055188181861643 12:14:31 PM XLON 6,962 73.84 1055188181861644 12:14:31 PM XLON 6,122 73.84 1055188181861645 12:14:33 PM XLON 2,034 73.84 1055188181861651 12:14:33 PM XLON 6,962 73.84 1055188181861652 12:14:43 PM XLON 2,042 73.84 1055188181861656 12:14:43 PM XLON 6,962 73.84 1055188181861657 12:14:51 PM XLON 2,053 73.84 1055188181861662 12:15:11 PM XLON 16,881 73.82 1055188181861687 12:15:11 PM BATE 12,288 73.82 30000GOL 12:15:11 PM AQXE 5,796 73.82 43662 12:19:27 PM CHIX 2,244 73.82 130000MU4 12:19:27 PM CHIX 2,449 73.82 130000MU5 12:19:27 PM CHIX 2,071 73.82 130000MU6 12:19:32 PM AQXE 583 73.84 44787 12:19:36 PM AQXE 1,000 73.84 44812 12:19:36 PM AQXE 2,000 73.84 44813 12:19:36 PM AQXE 1,000 73.84 44815 12:20:24 PM AQXE 607 73.84 45247 12:20:58 PM AQXE 223 73.84 45356 12:21:02 PM XLON 1,832 73.84 1055188181862282 12:21:02 PM XLON 5,571 73.84 1055188181862283 12:21:02 PM AQXE 938 73.84 45375 12:21:02 PM AQXE 88 73.84 45376 12:21:02 PM AQXE 16 73.84 45377 12:21:02 PM AQXE 855 73.84 45378 12:21:30 PM XLON 2,368 73.84 1055188181862328 12:21:30 PM XLON 2,967 73.84 1055188181862329 12:21:30 PM XLON 1,340 73.84 1055188181862331 12:21:39 PM XLON 9,164 73.82 1055188181862336 12:21:39 PM XLON 7,843 73.82 1055188181862337 12:21:39 PM TRQX 10,571 73.82 1055188240580256 12:21:39 PM CHIX 9,803 73.82 130000N8L 12:21:39 PM BATE 8,902 73.82 30000H7A 12:21:40 PM AQXE 1,107 73.82 45489 12:22:00 PM AQXE 2,372 73.82 45565 12:22:00 PM AQXE 1,322 73.82 45566 12:22:06 PM CHIX 7,812 73.80 130000N9D 12:22:06 PM AQXE 3,164 73.82 45576 12:23:09 PM XLON 11,375 73.80 1055188181862400 12:23:09 PM XLON 5,133 73.80 1055188181862401 12:23:09 PM TRQX 11,972 73.80 1055188240580293 12:23:09 PM CHIX 5,856 73.80 130000NBE 12:23:09 PM BATE 14,805 73.80 30000H8U 12:26:01 PM XLON 7,566 73.78 1055188181862555 12:26:40 PM AQXE 538 73.80 46149 12:27:19 PM BATE 6,175 73.78 30000HE2 12:27:19 PM AQXE 1,176 73.80 46216 12:30:19 PM AQXE 404 73.80 46620 12:32:33 PM CHIX 4,811 73.84 130000NTK 12:32:33 PM CHIX 12,732 73.84 130000NTL 12:32:33 PM BATE 16,868 73.84 30000HMJ 12:32:33 PM AQXE 9,156 73.84 47269 12:33:48 PM XLON 2,155 73.84 1055188181862928 12:33:48 PM XLON 5,618 73.84 1055188181862929 12:33:48 PM XLON 2,068 73.84 1055188181862930 12:34:08 PM TRQX 1,134 73.84 1055188240580871 12:35:09 PM XLON 7,978 73.84 1055188181862994 12:35:09 PM XLON 2,971 73.84 1055188181862995 12:36:07 PM XLON 6,174 73.84 1055188181863057 12:36:07 PM TRQX 1,291 73.84 1055188240580939 12:36:07 PM TRQX 13,200 73.84 1055188240580940 12:37:01 PM XLON 2,191 73.84 1055188181863143 12:37:01 PM XLON 6,417 73.82 1055188181863144 12:37:19 PM XLON 6,230 73.82 1055188181863202 12:37:44 PM XLON 840 73.82 1055188181863225 12:37:44 PM XLON 334 73.82 1055188181863226 12:37:44 PM XLON 95 73.82 1055188181863227 12:37:44 PM XLON 3,660 73.82 1055188181863228 12:37:44 PM TRQX 14,147 73.82 1055188240581039 12:37:44 PM CHIX 16,732 73.82 130000O0R 12:37:44 PM BATE 15,671 73.82 30000HSO 12:37:44 PM AQXE 9,901 73.82 48161 12:38:19 PM XLON 2,790 73.80 1055188181863260 12:38:45 PM AQXE 2,694 73.80 48399 12:39:09 PM XLON 6,706 73.80 1055188181863299 12:39:36 PM CHIX 2,492 73.80 130000O3X 12:40:09 PM XLON 5,436 73.80 1055188181863354 12:41:08 PM XLON 1,641 73.80 1055188181863410 12:41:08 PM TRQX 10,511 73.80 1055188240581190 12:41:08 PM CHIX 8,900 73.80 130000O5Y 12:41:08 PM CHIX 5,589 73.80 130000O5Z 12:41:08 PM BATE 757 73.80 30000HWH 12:41:08 PM BATE 3,103 73.80 30000HWI 12:41:08 PM BATE 1,134 73.80 30000HWJ 12:41:08 PM BATE 1,212 73.80 30000HWK 12:41:08 PM BATE 9,615 73.80 30000HWN 12:42:07 PM AQXE 1,707 73.80 48992 12:42:36 PM XLON 3,288 73.80 1055188181863510 12:42:36 PM XLON 8,776 73.80 1055188181863511 12:42:36 PM XLON 5,082 73.80 1055188181863512 12:42:36 PM CHIX 13,473 73.78 130000OB9 12:42:37 PM XLON 1,770 73.80 1055188181863513 12:42:37 PM XLON 2,179 73.80 1055188181863514 12:42:57 PM XLON 4,702 73.80 1055188181863519 12:42:57 PM AQXE 4,537 73.78 49115 12:44:57 PM XLON 1,670 73.80 1055188181863608 12:45:43 PM XLON 17,412 73.80 1055188181863726 12:45:43 PM AQXE 9,230 73.80 49498 12:47:09 PM XLON 17,779 73.78 1055188181863783 12:47:09 PM XLON 6,962 73.78 1055188181863786 12:47:09 PM XLON 5,300 73.78 1055188181863787 12:47:09 PM XLON 2,497 73.78 1055188181863788 12:47:09 PM XLON 2,497 73.80 1055188181863789 12:47:09 PM XLON 5,005 73.80 1055188181863790 12:47:09 PM TRQX 8,981 73.78 1055188240581476 12:47:09 PM CHIX 3,577 73.78 130000OGN 12:47:09 PM BATE 6,801 73.78 30000I3M 12:47:09 PM AQXE 2,928 73.78 49678 12:47:10 PM XLON 6,077 73.76 1055188181863820 12:47:10 PM XLON 10,770 73.76 1055188181863821 12:47:10 PM XLON 8,425 73.76 1055188181863823 12:47:10 PM XLON 1,956 73.76 1055188181863824 12:47:10 PM XLON 2,528 73.76 1055188181863825 12:47:10 PM XLON 423 73.76 1055188181863826 12:47:10 PM TRQX 8,179 73.76 1055188240581488 12:47:10 PM CHIX 17,311 73.76 130000OHL 12:47:10 PM BATE 11,313 73.76 30000I49 12:47:10 PM BATE 5,724 73.74 30000I4A 12:47:10 PM BATE 4,086 73.74 30000I4B 12:47:10 PM AQXE 9,336 73.76 49703 12:47:11 PM XLON 107 73.76 1055188181863840 12:47:12 PM XLON 6 73.76 1055188181863841 12:47:12 PM XLON 101 73.76 1055188181863842 12:49:06 PM XLON 4,682 73.76 1055188181863921 12:49:06 PM CHIX 10,225 73.74 130000OKB 12:49:07 PM XLON 2,003 73.76 1055188181863922 12:50:49 PM XLON 14,166 73.74 1055188181864029 12:51:36 PM CHIX 4,882 73.74 130000ON8 12:52:19 PM XLON 2,341 73.74 1055188181864109 12:52:19 PM TRQX 6,601 73.74 1055188240581750 12:52:19 PM CHIX 2,422 73.74 130000ONR 12:52:19 PM AQXE 63 73.74 50509 12:52:19 PM AQXE 177 73.74 50510 12:52:19 PM AQXE 1,696 73.74 50511 12:52:19 PM AQXE 1,457 73.74 50512 12:52:19 PM AQXE 2,254 73.74 50513 12:54:06 PM XLON 5,490 73.74 1055188181864191 12:54:06 PM XLON 1,877 73.74 1055188181864192 12:54:06 PM XLON 9,570 73.72 1055188181864193 12:54:06 PM TRQX 4,838 73.72 1055188240581834 12:54:06 PM CHIX 17,186 73.72 130000OR8 12:54:17 PM AQXE 2,030 73.72 50850 12:54:35 PM XLON 7,903 73.72 1055188181864208 12:54:35 PM BATE 5,538 73.72 30000IF1 12:54:35 PM AQXE 2,772 73.72 50951 12:54:41 PM XLON 16,613 73.70 1055188181864211 12:54:41 PM TRQX 4,682 73.70 1055188240581868 12:54:41 PM TRQX 10 73.70 1055188240581869 12:54:41 PM CHIX 5,774 73.70 130000OSK 12:54:41 PM CHIX 10,911 73.70 130000OSL 12:54:41 PM BATE 4,682 73.70 30000IF3 12:54:41 PM BATE 3,525 73.70 30000IF4 12:55:00 PM XLON 17,043 73.68 1055188181864225 12:55:00 PM TRQX 5,391 73.68 1055188240581878 12:55:00 PM CHIX 17,003 73.68 130000OSN 12:55:00 PM BATE 4,682 73.68 30000IF7 12:55:00 PM BATE 931 73.68 30000IF8 12:55:00 PM AQXE 6,705 73.70 50989 12:55:28 PM TRQX 583 73.68 1055188240581919 12:55:39 PM XLON 7,791 73.68 1055188181864250 12:56:59 PM XLON 4,851 73.68 1055188181864379 12:57:49 PM XLON 4,682 73.68 1055188181864412 12:58:39 PM XLON 170 73.68 1055188181864448 12:59:12 PM CHIX 5,148 73.68 130000P0S 13:00:14 PM TRQX 5,357 73.68 1055188240582184 13:01:20 PM XLON 2,000 73.68 1055188181864545 13:01:20 PM XLON 2,682 73.68 1055188181864546 13:01:20 PM XLON 13,942 73.66 1055188181864547 13:01:20 PM XLON 3,364 73.66 1055188181864548 13:01:20 PM TRQX 5,450 73.66 1055188240582245 13:01:20 PM CHIX 6,520 73.66 130000P4U 13:01:20 PM CHIX 10,206 73.66 130000P4V 13:01:20 PM BATE 5,206 73.66 30000IPG 13:01:20 PM AQXE 4,707 73.66 52018 13:01:20 PM AQXE 952 73.66 52019 13:03:30 PM XLON 9,533 73.64 1055188181864671 13:03:30 PM CHIX 4,682 73.64 130000P89 13:03:30 PM BATE 4,682 73.64 30000IS9 13:03:46 PM XLON 7,931 73.64 1055188181864683 13:03:46 PM TRQX 5,804 73.64 1055188240582377 13:03:46 PM CHIX 3,973 73.64 130000P96 13:03:46 PM BATE 3,301 73.64 30000ISU 13:03:46 PM AQXE 5,756 73.64 52424 13:03:46 PM AQXE 2,305 73.62 52427 13:05:00 PM XLON 17,175 73.62 1055188181864787 13:05:00 PM XLON 5,073 73.60 1055188181864790 13:05:00 PM XLON 12,144 73.60 1055188181864791 13:05:00 PM TRQX 4,682 73.58 1055188240582449 13:05:00 PM TRQX 1,579 73.58 1055188240582450 13:05:00 PM CHIX 7,238 73.62 130000PCX 13:05:00 PM CHIX 7,010 73.60 130000PCY 13:05:00 PM AQXE 3,339 73.62 52686 13:05:15 PM BATE 5,513 73.58 30000IWS 13:06:39 PM XLON 7,884 73.62 1055188181864881 13:06:39 PM CHIX 5,239 73.62 130000PG0 13:06:39 PM AQXE 6,140 73.62 52891 13:06:54 PM XLON 9,039 73.62 1055188181864910 13:10:57 PM XLON 4,400 73.62 1055188181865085 13:10:57 PM XLON 6,349 73.62 1055188181865086 13:10:57 PM TRQX 1,732 73.62 1055188240582867 13:10:57 PM TRQX 3,119 73.62 1055188240582868 13:10:57 PM CHIX 1,383 73.62 130000PPR 13:13:07 PM XLON 2,956 73.64 1055188181865196 13:13:27 PM XLON 5,559 73.64 1055188181865214 13:14:29 PM XLON 5,382 73.64 1055188181865262 13:14:49 PM XLON 5,570 73.64 1055188181865271 13:16:14 PM AQXE 3,711 73.66 54958 13:16:14 PM AQXE 2,894 73.66 54959 13:17:22 PM XLON 2,305 73.66 1055188181865384 13:17:22 PM XLON 6,521 73.66 1055188181865385 13:17:22 PM XLON 293 73.64 1055188181865387 13:17:39 PM XLON 2,256 73.66 1055188181865408 13:17:39 PM XLON 6,521 73.66 1055188181865409 13:17:39 PM XLON 2,232 73.66 1055188181865410 13:17:56 PM XLON 16,242 73.64 1055188181865425 13:17:56 PM XLON 6,521 73.64 1055188181865426 13:17:56 PM XLON 6,521 73.66 1055188181865427 13:17:56 PM XLON 2,272 73.66 1055188181865428 13:17:56 PM XLON 4,832 73.66 1055188181865429 13:17:56 PM TRQX 5,802 73.64 1055188240583225 13:17:56 PM CHIX 5,110 73.64 130000Q2F 13:17:56 PM CHIX 11,621 73.64 130000Q2G 13:17:56 PM BATE 14,453 73.64 30000JIB 13:17:56 PM AQXE 4,918 73.64 55211 13:18:19 PM XLON 5,770 73.62 1055188181865453 13:19:09 PM XLON 8,102 73.62 1055188181865486 13:19:26 PM CHIX 6,186 73.62 130000Q5I 13:20:42 PM AQXE 6,004 73.64 55827 13:20:49 PM XLON 16,875 73.64 1055188181865534 13:20:49 PM TRQX 2,894 73.64 1055188240583421 13:20:49 PM TRQX 2,894 73.64 1055188240583422 13:20:49 PM TRQX 1,961 73.64 1055188240583423 13:20:49 PM CHIX 12,011 73.64 130000Q6Y 13:20:49 PM BATE 4,279 73.64 30000JMZ 13:20:49 PM BATE 7,437 73.64 30000JN1 13:22:39 PM XLON 3,229 73.62 1055188181865613 13:24:06 PM CHIX 5,398 73.62 130000QBH 13:24:55 PM XLON 17,155 73.64 1055188181865681 13:27:39 PM XLON 11,857 73.62 1055188181865808 13:30:02 PM XLON 17,337 73.68 1055188181866124 13:30:02 PM XLON 5,621 73.70 1055188181866130 13:30:02 PM XLON 1,634 73.70 1055188181866131 13:30:02 PM XLON 1,172 73.70 1055188181866132 13:30:02 PM XLON 3,883 73.70 1055188181866133 13:30:02 PM TRQX 2,384 73.68 1055188240584267 13:30:02 PM TRQX 5,212 73.68 1055188240584268 13:30:02 PM CHIX 17,056 73.68 130000R00 13:30:02 PM AQXE 9,041 73.68 58178 13:30:33 PM XLON 3,000 73.70 1055188181866161 13:30:35 PM BATE 3,000 73.68 30000K9E 13:30:42 PM TRQX 4,652 73.68 1055188240584370 13:30:42 PM BATE 10,568 73.68 30000K9S 13:31:57 PM XLON 17,388 73.70 1055188181866247 13:31:57 PM XLON 8,867 73.68 1055188181866248 13:31:57 PM XLON 4,355 73.70 1055188181866249 13:31:57 PM XLON 4,699 73.70 1055188181866250 13:31:57 PM XLON 7,638 73.70 1055188181866251 13:31:57 PM BATE 14,485 73.70 30000KCQ 13:36:39 PM XLON 7,923 73.68 1055188181866521 13:37:40 PM XLON 16,580 73.70 1055188181866575 13:37:40 PM XLON 5,421 73.70 1055188181866576 13:37:40 PM XLON 16,991 73.68 1055188181866579 13:37:40 PM TRQX 14,833 73.70 1055188240584870 13:37:40 PM TRQX 10,491 73.68 1055188240584875 13:37:40 PM CHIX 16,848 73.70 130000RMB 13:37:40 PM CHIX 16,736 73.68 130000RMJ 13:37:40 PM BATE 11,425 73.70 30000KOD 13:37:40 PM BATE 13,479 73.68 30000KOF 13:37:40 PM AQXE 12,099 73.70 60159 13:39:36 PM CHIX 12,389 73.66 130000RPS 13:39:36 PM AQXE 4,740 73.68 60437 13:40:45 PM XLON 1,158 73.70 1055188181866724 13:41:07 PM XLON 2,187 73.70 1055188181866790 13:41:07 PM XLON 6,822 73.70 1055188181866791 13:41:07 PM XLON 2,185 73.70 1055188181866792 13:41:23 PM XLON 2,237 73.70 1055188181866797 13:41:27 PM XLON 2,282 73.70 1055188181866798 13:41:27 PM XLON 2,189 73.70 1055188181866799 13:41:32 PM XLON 2,305 73.70 1055188181866807 13:41:32 PM XLON 6,822 73.70 1055188181866808 13:41:32 PM XLON 2,118 73.70 1055188181866809 13:42:16 PM XLON 2,381 73.70 1055188181866838 13:42:16 PM XLON 2,301 73.70 1055188181866839 13:42:16 PM XLON 6,025 73.68 1055188181866840 13:42:29 PM XLON 5,082 73.68 1055188181866858 13:42:53 PM XLON 3,826 73.68 1055188181866899 13:43:44 PM XLON 1,779 73.68 1055188181866928 13:43:44 PM XLON 4,682 73.68 1055188181866933 13:43:44 PM TRQX 6,714 73.68 1055188240585322 13:43:44 PM CHIX 16,641 73.68 130000RXI 13:43:44 PM AQXE 10,469 73.68 61251 13:43:45 PM XLON 5,171 73.66 1055188181866935 13:43:45 PM XLON 11,574 73.66 1055188181866936 13:43:45 PM TRQX 12,264 73.66 1055188240585325 13:43:45 PM CHIX 5,291 73.66 130000RXL 13:43:45 PM BATE 9,951 73.66 30000KYH 13:43:45 PM BATE 4,676 73.66 30000KYI 13:44:33 PM TRQX 1,080 73.66 1055188240585444 13:44:33 PM AQXE 434 73.66 61640 13:44:33 PM AQXE 2,012 73.66 61641 13:44:33 PM AQXE 32 73.66 61642 13:44:54 PM AQXE 3,993 73.66 61762 13:46:19 PM XLON 11,846 73.64 1055188181867151 13:46:19 PM BATE 4,682 73.64 30000L5V 13:46:20 PM AQXE 1,190 73.66 62062 13:46:36 PM CHIX 15,759 73.64 130000S8C 13:46:36 PM AQXE 3,454 73.66 62104 13:49:46 PM XLON 4,855 73.66 1055188181867453 13:49:46 PM XLON 4,629 73.66 1055188181867454 13:49:46 PM CHIX 905 73.64 130000SGP 13:50:59 PM XLON 5,722 73.64 1055188181867552 13:53:14 PM XLON 6,822 73.64 1055188181867652 13:53:14 PM TRQX 12,650 73.64 1055188240585981 13:53:14 PM BATE 3,434 73.64 30000LH0 13:53:14 PM AQXE 8,921 73.64 63501 13:53:18 PM XLON 6,822 73.64 1055188181867658 13:53:18 PM XLON 4,947 73.64 1055188181867659 13:53:30 PM XLON 2,483 73.64 1055188181867696 13:53:30 PM XLON 2,339 73.64 1055188181867698 13:53:47 PM XLON 14,237 73.64 1055188181867765 13:54:29 PM XLON 8,579 73.62 1055188181867774 13:56:31 PM XLON 7,976 73.62 1055188181868049 13:57:26 PM CHIX 15,074 73.62 130000SXG 13:57:50 PM BATE 2,256 73.66 30000LPH 13:58:11 PM XLON 16,669 73.68 1055188181868613 13:58:11 PM CHIX 7,431 73.68 130000T0M 13:58:11 PM CHIX 9,531 73.68 130000T0N 13:58:13 PM XLON 2,000 73.68 1055188181868619 13:58:13 PM XLON 8,530 73.68 1055188181868620 13:58:22 PM BATE 3,892 73.66 30000LR2 13:58:36 PM XLON 16,998 73.66 1055188181868672 13:58:36 PM XLON 5,400 73.66 1055188181868675 13:58:36 PM XLON 4,300 73.66 1055188181868676 13:58:36 PM XLON 5,704 73.66 1055188181868677 13:58:36 PM XLON 5,172 73.66 1055188181868678 13:58:36 PM TRQX 11,291 73.66 1055188240586377 13:58:36 PM CHIX 16,715 73.66 130000T2Y 13:58:36 PM BATE 7,929 73.66 30000LS2 13:58:36 PM AQXE 13,948 73.66 64763 13:58:39 PM XLON 277 73.64 1055188181868703 13:58:39 PM XLON 16,564 73.64 1055188181868704 13:58:39 PM XLON 7,000 73.64 1055188181868705 13:58:39 PM XLON 4,267 73.64 1055188181868706 13:58:39 PM TRQX 9,195 73.64 1055188240586381 13:58:39 PM CHIX 17,681 73.64 130000T3B 13:58:39 PM BATE 15,998 73.64 30000LSA 13:58:39 PM AQXE 3,478 73.64 64794 13:58:39 PM AQXE 3,477 73.64 64795 13:58:44 PM BATE 4,682 73.62 30000LSU 13:59:29 PM AQXE 127 73.64 65094 14:01:39 PM XLON 3,816 73.68 1055188181869508 14:01:39 PM XLON 5,212 73.68 1055188181869509 14:02:41 PM XLON 1,500 73.70 1055188181869564 14:02:41 PM XLON 2,170 73.70 1055188181869565 14:02:41 PM XLON 2,196 73.70 1055188181869566 14:02:41 PM XLON 8,530 73.70 1055188181869567 14:05:01 PM XLON 16,784 73.72 1055188181869787 14:05:01 PM CHIX 17,755 73.72 130000TH0 14:05:19 PM BATE 4,682 73.72 30000M66 14:06:31 PM XLON 6,020 73.70 1055188181869916 14:07:09 PM XLON 5,229 73.70 1055188181869940 14:07:09 PM XLON 6,101 73.70 1055188181869941 14:07:09 PM TRQX 13,785 73.70 1055188240586960 14:07:09 PM CHIX 17,122 73.70 130000TKP 14:07:09 PM BATE 16,854 73.70 30000M8G 14:07:09 PM AQXE 11,020 73.70 66912 14:07:49 PM XLON 7,101 73.68 1055188181870032 14:07:49 PM XLON 807 73.68 1055188181870033 14:07:49 PM TRQX 12,103 73.68 1055188240586999 14:07:49 PM CHIX 16,933 73.68 130000TLK 14:07:49 PM BATE 17,134 73.68 30000M94 14:10:12 PM AQXE 1,908 73.68 67535 14:10:12 PM AQXE 1,907 73.68 67536 14:10:23 PM CHIX 5,615 73.66 130000TQ5 14:10:23 PM AQXE 24 73.68 67555 14:10:23 PM AQXE 7,322 73.68 67556 14:10:29 PM XLON 732 73.66 1055188181870249 14:11:13 PM XLON 7,675 73.66 1055188181870299 14:11:46 PM CHIX 5,276 73.66 130000TTX 14:12:06 PM XLON 4,682 73.66 1055188181870385 14:12:39 PM XLON 3,579 73.66 1055188181870401 14:12:46 PM CHIX 5,101 73.66 130000TVY 14:13:36 PM CHIX 218 73.66 130000TXF 14:13:55 PM TRQX 10,656 73.66 1055188240587380 14:13:55 PM BATE 16,807 73.66 30000MK7 14:14:19 PM XLON 6,600 73.66 1055188181870454 14:14:19 PM XLON 10,008 73.66 1055188181870455 14:15:16 PM XLON 4,948 73.66 1055188181870528 14:15:16 PM CHIX 13,675 73.64 130000U1Z 14:15:16 PM AQXE 9,295 73.66 68635 14:16:07 PM XLON 289 73.66 1055188181870589 14:16:07 PM XLON 8,099 73.64 1055188181870590 14:17:29 PM XLON 8,918 73.64 1055188181870654 14:17:39 PM AQXE 146 73.64 69301 14:18:06 PM TRQX 8,941 73.64 1055188240587670 14:18:06 PM BATE 16,825 73.64 30000MS9 14:18:06 PM BATE 10,565 73.62 30000MSA 14:18:17 PM XLON 10,669 73.64 1055188181870754 14:18:17 PM XLON 3,350 73.64 1055188181870755 14:18:17 PM XLON 2,237 73.64 1055188181870756 14:18:17 PM AQXE 2,121 73.64 69534 14:18:17 PM AQXE 2,121 73.64 69535 14:18:17 PM AQXE 6,990 73.64 69536 14:19:16 PM XLON 10,885 73.62 1055188181870837 14:19:16 PM XLON 5,711 73.62 1055188181870838 14:19:16 PM TRQX 4,643 73.62 1055188240587759 14:19:16 PM TRQX 2,501 73.62 1055188240587760 14:19:16 PM CHIX 5,129 73.62 130000UBX 14:19:16 PM BATE 4,179 73.62 30000MVL 14:19:16 PM BATE 2,164 73.62 30000MVM 14:19:59 PM AQXE 3,064 73.62 70052 14:20:49 PM XLON 22,261 73.62 1055188181870993 14:20:49 PM XLON 10,551 73.60 1055188181870996 14:20:50 PM XLON 22,261 73.62 1055188181871001 14:20:50 PM XLON 22,261 73.62 1055188181871002 14:20:52 PM XLON 20,123 73.62 1055188181871006 14:20:52 PM XLON 17,813 73.62 1055188181871007 14:21:28 PM AQXE 7,017 73.62 70549 14:22:19 PM XLON 6,681 73.60 1055188181871100 14:22:19 PM AQXE 8,051 73.60 70709 14:22:36 PM CHIX 14,814 73.60 130000UI6 14:24:14 PM XLON 876 73.66 1055188181871222 14:24:14 PM XLON 1,172 73.66 1055188181871223 14:24:14 PM XLON 3,356 73.66 1055188181871224 14:24:14 PM XLON 4,464 73.66 1055188181871225 14:24:14 PM XLON 1,991 73.66 1055188181871226 14:24:14 PM XLON 2,025 73.66 1055188181871227 14:24:14 PM XLON 5,115 73.66 1055188181871228 14:24:14 PM XLON 3,262 73.66 1055188181871229 14:24:50 PM XLON 4,741 73.62 1055188181871260 14:24:50 PM TRQX 6,951 73.62 1055188240588212 14:24:50 PM CHIX 16,694 73.62 130000UL0 14:24:50 PM AQXE 4,859 73.62 71242 14:24:50 PM AQXE 4,298 73.62 71243 14:26:04 PM XLON 3,828 73.60 1055188181871363 14:26:04 PM XLON 13,071 73.60 1055188181871364 14:26:04 PM XLON 10,669 73.62 1055188181871366 14:26:04 PM XLON 5,025 73.62 1055188181871367 14:26:04 PM XLON 3,428 73.62 1055188181871368 14:26:04 PM TRQX 6,033 73.60 1055188240588351 14:26:04 PM CHIX 17,532 73.60 130000UOS 14:26:04 PM BATE 7,822 73.60 30000N84 14:26:04 PM BATE 9,413 73.60 30000N85 14:27:36 PM XLON 4,876 73.60 1055188181871567 14:27:36 PM XLON 5,000 73.60 1055188181871568 14:27:36 PM XLON 11,275 73.58 1055188181871569 14:27:36 PM CHIX 7,927 73.58 130000US9 14:27:36 PM BATE 7,768 73.58 30000NBD 14:27:36 PM AQXE 2,628 73.60 71947 14:28:01 PM XLON 5,352 73.58 1055188181871625 14:28:01 PM TRQX 6,692 73.58 1055188240588557 14:28:01 PM CHIX 6,250 73.58 130000UTY 14:28:01 PM BATE 9,228 73.58 30000NCP 14:29:55 PM XLON 10,008 73.56 1055188181871867 14:29:57 PM AQXE 6,265 73.58 72655 14:29:58 PM XLON 16,794 73.60 1055188181871883 14:29:58 PM TRQX 7,043 73.56 1055188240588767 14:29:58 PM BATE 13,623 73.56 30000NIM 14:30:00 PM XLON 17,350 73.58 1055188181871907 14:30:00 PM XLON 7,517 73.56 1055188181871912 14:30:00 PM XLON 4,303 73.58 1055188181871920 14:30:00 PM XLON 2,482 73.58 1055188181871921 14:30:00 PM XLON 10,669 73.58 1055188181871922 14:30:00 PM XLON 4,807 73.58 1055188181871923 14:30:00 PM XLON 2,494 73.56 1055188181871952 14:30:00 PM XLON 5,087 73.56 1055188181871953 14:30:00 PM XLON 2,174 73.56 1055188181871954 14:30:00 PM XLON 6,774 73.56 1055188181871955 14:30:00 PM XLON 120 73.56 1055188181871956 14:30:00 PM XLON 1,954 73.56 1055188181871957 14:30:00 PM TRQX 5,141 73.58 1055188240588802 14:30:00 PM TRQX 7,106 73.56 1055188240588809 14:30:00 PM TRQX 4,682 73.54 1055188240588836 14:30:00 PM CHIX 8,481 73.58 130000V2C 14:30:00 PM CHIX 8,102 73.58 130000V2D 14:30:00 PM CHIX 17,645 73.56 130000V2H 14:30:00 PM CHIX 14,509 73.54 130000V3N 14:30:00 PM BATE 14,537 73.58 30000NJ4 14:30:00 PM BATE 2,285 73.56 30000NJ7 14:30:00 PM BATE 9,928 73.54 30000NJU 14:30:00 PM BATE 1,676 73.54 30000NJV 14:30:00 PM AQXE 2,883 73.58 72770 14:30:00 PM AQXE 7,791 73.56 72772 14:30:00 PM AQXE 3,472 73.54 72775 14:30:06 PM TRQX 4,672 73.58 1055188240588901 14:30:06 PM TRQX 5,636 73.58 1055188240588902 14:30:06 PM CHIX 2,255 73.58 130000V67 14:30:06 PM CHIX 5,424 73.58 130000V68 14:30:14 PM XLON 2,612 73.58 1055188181872137 14:30:14 PM XLON 4,400 73.58 1055188181872138 14:30:33 PM XLON 2,896 73.60 1055188181872253 14:30:33 PM XLON 2,210 73.60 1055188181872254 14:30:33 PM XLON 2,893 73.60 1055188181872256 14:30:33 PM XLON 2,344 73.60 1055188181872257 14:30:33 PM XLON 8,900 73.60 1055188181872258 14:30:33 PM XLON 2,154 73.60 1055188181872259 14:30:33 PM XLON 5,970 73.60 1055188181872260 14:30:33 PM TRQX 5,978 73.58 1055188240588966 14:30:33 PM TRQX 5,623 73.58 1055188240588967 14:30:33 PM TRQX 659 73.58 1055188240588968 14:30:33 PM TRQX 659 73.58 1055188240588969 14:30:33 PM CHIX 698 73.58 130000V9S 14:30:33 PM CHIX 9,211 73.58 130000V9T 14:30:33 PM BATE 17,443 73.58 30000NNU 14:30:33 PM BATE 298 73.58 30000NNV 14:30:33 PM AQXE 7,885 73.58 73447 14:31:04 PM XLON 3,435 73.58 1055188181872368 14:31:39 PM XLON 9,718 73.56 1055188181872482 14:32:09 PM XLON 7,835 73.56 1055188181872595 14:32:22 PM XLON 8,427 73.60 1055188181872637 14:32:22 PM XLON 8,829 73.60 1055188181872638 14:32:22 PM XLON 4,951 73.60 1055188181872639 14:32:22 PM TRQX 14,907 73.60 1055188240589262 14:32:22 PM BATE 4,037 73.60 30000NXU 14:32:22 PM BATE 13,719 73.60 30000NXV 14:32:22 PM AQXE 13,970 73.60 74621 14:32:27 PM XLON 3,166 73.60 1055188181872640 14:32:36 PM CHIX 10,594 73.58 130000VNR 14:32:39 PM XLON 17,606 73.58 1055188181872658 14:33:06 PM TRQX 14,614 73.58 1055188240589370 14:33:06 PM CHIX 6,385 73.58 130000VPY 14:33:06 PM BATE 16,924 73.58 30000O0Q 14:33:06 PM BATE 10,559 73.56 30000O0S 14:33:06 PM AQXE 12,753 73.58 74970 14:33:07 PM BATE 4,682 73.56 30000O0T 14:33:15 PM XLON 16,747 73.56 1055188181872762 14:33:15 PM XLON 10,669 73.56 1055188181872764 14:33:15 PM XLON 3,288 73.56 1055188181872765 14:33:15 PM XLON 8,304 73.56 1055188181872766 14:33:15 PM XLON 9,885 73.54 1055188181872768 14:33:15 PM XLON 7,191 73.54 1055188181872769 14:33:15 PM XLON 4,224 73.52 1055188181872770 14:33:15 PM TRQX 15,201 73.56 1055188240589396 14:33:15 PM TRQX 5,206 73.54 1055188240589397 14:33:15 PM TRQX 4,682 73.52 1055188240589401 14:33:15 PM CHIX 8,703 73.56 130000VQY 14:33:15 PM CHIX 2,560 73.54 130000VR6 14:33:15 PM BATE 1,485 73.56 30000O1A 14:33:15 PM BATE 16,575 73.54 30000O1C 14:33:15 PM BATE 12,053 73.52 30000O1D 14:33:15 PM BATE 1,963 73.52 30000O1G 14:33:15 PM AQXE 4,769 73.56 75051 14:33:15 PM AQXE 6,922 73.54 75056 14:33:16 PM TRQX 1 73.52 1055188240589402 14:33:29 PM XLON 6,706 73.52 1055188181872791 14:33:29 PM XLON 6,706 73.52 1055188181872792 14:33:29 PM XLON 2,645 73.52 1055188181872793 14:33:36 PM XLON 13,100 73.52 1055188181872802 14:33:36 PM CHIX 8,810 73.52 130000VSC 14:33:36 PM CHIX 7,324 73.52 130000VSD 14:33:36 PM CHIX 1,504 73.52 130000VSE 14:33:49 PM XLON 17,224 73.50 1055188181872812 14:34:06 PM TRQX 6,573 73.50 1055188240589532 14:34:06 PM CHIX 17,453 73.50 130000VW3 14:34:06 PM BATE 7,872 73.50 30000O4U 14:34:48 PM AQXE 398 73.52 75661 14:34:49 PM XLON 12,325 73.50 1055188181872914 14:34:54 PM AQXE 2,402 73.52 75693 14:35:00 PM XLON 4,446 73.50 1055188181872921 14:35:00 PM AQXE 4,703 73.52 75737 14:35:16 PM CHIX 63 73.50 130000W20 14:35:29 PM XLON 7,969 73.52 1055188181873030 14:35:45 PM XLON 9,810 73.52 1055188181873075 14:36:51 PM XLON 2,322 73.54 1055188181873206 14:37:33 PM AQXE 72 73.56 76884 14:37:43 PM AQXE 72 73.56 77003 14:37:53 PM AQXE 72 73.56 77091 14:38:03 PM XLON 5,600 73.58 1055188181873545 14:38:03 PM CHIX 16,712 73.58 130000WFG 14:38:15 PM XLON 2,509 73.58 1055188181873680 14:38:15 PM XLON 4,400 73.58 1055188181873681 14:38:16 PM XLON 9,356 73.58 1055188181873682 14:38:16 PM XLON 2,223 73.58 1055188181873683 14:38:16 PM XLON 2,215 73.58 1055188181873684 14:38:38 PM XLON 2,719 73.58 1055188181873722 14:38:39 PM XLON 8,343 73.58 1055188181873723 14:38:39 PM XLON 2,717 73.58 1055188181873724 14:38:39 PM XLON 2,141 73.58 1055188181873725 14:38:43 PM XLON 16,531 73.56 1055188181873747 14:38:43 PM CHIX 289 73.58 130000WK3 14:38:43 PM CHIX 17,639 73.56 130000WK4 14:38:43 PM BATE 72 73.56 30000OKK 14:38:43 PM BATE 16,492 73.56 30000OKL 14:38:43 PM AQXE 5,572 73.56 77551 14:38:43 PM AQXE 7,467 73.56 77554 14:40:46 PM XLON 3,288 73.54 1055188181873915 14:40:46 PM XLON 11,617 73.54 1055188181873916 14:40:46 PM XLON 5,300 73.54 1055188181873919 14:40:46 PM XLON 2,810 73.56 1055188181873920 14:40:46 PM XLON 2,078 73.56 1055188181873921 14:40:46 PM XLON 4,926 73.56 1055188181873922 14:40:46 PM XLON 5,535 73.56 1055188181873923 14:40:46 PM TRQX 15,257 73.54 1055188240590372 14:40:46 PM TRQX 1,014 73.54 1055188240590373 14:40:46 PM CHIX 17,437 73.54 130000WRA 14:40:46 PM BATE 16,129 73.54 30000OQT 14:40:47 PM CHIX 16,601 73.52 130000WRJ 14:40:47 PM BATE 1,073 73.54 30000OQV 14:40:47 PM AQXE 11,849 73.54 78268 14:40:50 PM XLON 5,052 73.52 1055188181873931 14:40:53 PM XLON 11,796 73.52 1055188181873951 14:42:19 PM AQXE 7,321 73.52 78823 14:42:24 PM BATE 72 73.52 30000OVL 14:42:39 PM BATE 9,585 73.52 30000OVW 14:42:39 PM AQXE 5,741 73.52 78922 14:42:44 PM BATE 5,308 73.52 30000OVY 14:42:56 PM CHIX 7,246 73.50 130000WZW 14:43:12 PM BATE 4,534 73.54 30000OX6 14:43:54 PM CHIX 72 73.58 130000X41 14:44:24 PM XLON 17,197 73.58 1055188181874337 14:44:24 PM XLON 7,100 73.58 1055188181874339 14:44:24 PM CHIX 4,701 73.58 130000X65 14:44:24 PM CHIX 8,966 73.58 130000X66 14:44:24 PM CHIX 3,999 73.58 130000X67 14:45:00 PM CHIX 6,854 73.60 130000X9W 14:45:02 PM XLON 1,949 73.60 1055188181874648 14:45:02 PM XLON 12,499 73.60 1055188181874651 14:45:02 PM CHIX 10,337 73.60 130000XBB 14:45:02 PM AQXE 1 73.58 80184 14:45:06 PM XLON 2,365 73.60 1055188181874668 14:45:06 PM XLON 10,669 73.60 1055188181874669 14:45:13 PM AQXE 72 73.58 80313 14:45:34 PM AQXE 72 73.58 80522 14:46:29 PM XLON 7,275 73.58 1055188181874929 14:46:29 PM XLON 9,546 73.58 1055188181874930 14:46:29 PM TRQX 9,440 73.58 1055188240591182 14:46:29 PM CHIX 12,370 73.58 130000XIU 14:46:29 PM BATE 9,192 73.58 30000P94 14:46:36 PM CHIX 1,000 73.60 130000XJJ 14:46:44 PM CHIX 1 73.60 130000XK2 14:46:54 PM AQXE 72 73.60 81073 14:47:04 PM AQXE 72 73.60 81177 14:47:09 PM XLON 8,328 73.60 1055188181875032 14:47:29 PM XLON 4,682 73.60 1055188181875117 14:47:29 PM AQXE 72 73.60 81449 14:47:33 PM XLON 1,526 73.60 1055188181875123 14:47:33 PM XLON 2,747 73.60 1055188181875124 14:47:33 PM XLON 10,669 73.60 1055188181875125 14:47:33 PM CHIX 16,743 73.60 130000XPY 14:47:33 PM CHIX 4,682 73.60 130000XPZ 14:47:33 PM AQXE 16,568 73.60 81481 14:47:34 PM XLON 14,570 73.60 1055188181875126 14:47:34 PM XLON 7,691 73.60 1055188181875127 14:47:34 PM XLON 2,978 73.60 1055188181875128 14:47:34 PM XLON 2,281 73.60 1055188181875148 14:47:34 PM XLON 10,669 73.60 1055188181875149 14:47:35 PM XLON 2,116 73.60 1055188181875168 14:47:35 PM XLON 10,669 73.60 1055188181875169 14:47:35 PM XLON 2,354 73.60 1055188181875170 14:47:54 PM AQXE 72 73.58 81706 14:48:04 PM AQXE 72 73.58 81793 14:48:20 PM AQXE 72 73.58 81940 14:48:34 PM AQXE 73 73.58 82018 14:48:44 PM AQXE 72 73.58 82077 14:48:46 PM XLON 5,193 73.60 1055188181875527 14:48:46 PM XLON 4,428 73.58 1055188181875529 14:48:46 PM CHIX 4,697 73.58 130000XVO 14:48:54 PM AQXE 72 73.58 82111 14:49:34 PM AQXE 72 73.58 82381 14:49:39 PM XLON 11,994 73.58 1055188181875596 14:49:45 PM CHIX 4,682 73.60 130000Y34 14:50:02 PM AQXE 2,955 73.58 82782 14:50:06 PM BATE 5,269 73.58 30000POF 14:50:14 PM XLON 1,301 73.58 1055188181875749 14:50:14 PM TRQX 7,167 73.58 1055188240591849 14:50:14 PM CHIX 3,800 73.58 130000Y6G 14:50:14 PM BATE 2,670 73.58 30000PPA 14:50:14 PM AQXE 73 73.58 82922 14:50:31 PM AQXE 843 73.62 83125 14:50:31 PM AQXE 1,000 73.62 83129 14:50:32 PM XLON 1,000 73.62 1055188181875820 14:50:32 PM XLON 2,000 73.62 1055188181875824 14:50:32 PM XLON 1,000 73.62 1055188181875828 14:50:32 PM XLON 2,000 73.62 1055188181875829 14:50:32 PM XLON 1,000 73.62 1055188181875830 14:50:32 PM XLON 2,000 73.62 1055188181875834 14:50:32 PM XLON 1,000 73.62 1055188181875835 14:50:32 PM AQXE 2,000 73.62 83130 14:50:32 PM AQXE 1,000 73.62 83137 14:50:32 PM AQXE 2,000 73.62 83139 14:50:33 PM XLON 2,000 73.62 1055188181875836 14:50:33 PM XLON 1,000 73.62 1055188181875837 14:50:33 PM XLON 2,000 73.62 1055188181875838 14:50:33 PM XLON 1,893 73.62 1055188181875839 14:50:33 PM CHIX 4,400 73.62 130000YA6 14:50:33 PM AQXE 1,000 73.62 83147 14:50:33 PM AQXE 210 73.62 83164 14:50:40 PM AQXE 2,500 73.62 83199 14:50:40 PM AQXE 2,500 73.62 83200 14:50:41 PM AQXE 763 73.62 83206 14:50:50 PM XLON 6,614 73.62 1055188181875855 14:50:50 PM CHIX 3,200 73.62 130000YAL 14:50:50 PM AQXE 2,000 73.62 83236 14:50:50 PM AQXE 1,307 73.62 83237 14:50:51 PM XLON 1,000 73.62 1055188181875867 14:50:51 PM XLON 1,000 73.62 1055188181875868 14:51:12 PM XLON 17,317 73.64 1055188181875909 14:51:12 PM XLON 15,287 73.62 1055188181875910 14:51:12 PM XLON 11,419 73.64 1055188181875913 14:51:12 PM XLON 6,400 73.64 1055188181875914 14:51:12 PM CHIX 16,978 73.64 130000YC3 14:51:12 PM CHIX 17,344 73.62 130000YC6 14:51:12 PM BATE 15,230 73.62 30000PTX 14:51:13 PM AQXE 72 73.64 83386 14:51:44 PM AQXE 72 73.64 83564 14:51:54 PM AQXE 73 73.64 83649 14:52:03 PM AQXE 72 73.64 83696 14:52:09 PM AQXE 11,055 73.64 83753 14:52:14 PM XLON 2,200 73.64 1055188181875989 14:52:39 PM XLON 17,063 73.62 1055188181876017 14:52:39 PM XLON 294 73.62 1055188181876018 14:52:39 PM XLON 2,236 73.62 1055188181876019 14:52:39 PM TRQX 10,059 73.62 1055188240592183 14:52:39 PM TRQX 7,719 73.62 1055188240592184 14:52:39 PM CHIX 9,409 73.62 130000YIZ 14:52:39 PM CHIX 6,600 73.62 130000YJ0 14:52:39 PM CHIX 1,482 73.62 130000YJ1 14:52:39 PM BATE 1,529 73.62 30000PY8 14:52:39 PM AQXE 3,627 73.62 83910 14:52:39 PM AQXE 528 73.62 83911 14:52:39 PM AQXE 9,775 73.62 83914 14:52:41 PM XLON 717 73.62 1055188181876021 14:52:44 PM AQXE 72 73.60 83961 14:53:04 PM AQXE 72 73.60 84137 14:53:15 PM XLON 3,645 73.62 1055188181876096 14:53:39 PM XLON 12,955 73.60 1055188181876140 14:54:09 PM XLON 3,764 73.62 1055188181876164 14:54:16 PM CHIX 7,180 73.62 130000YR6 14:54:39 PM XLON 12,200 73.62 1055188181876213 14:55:53 PM AQXE 3,493 73.66 85375 14:56:00 PM XLON 3,919 73.66 1055188181876355 14:56:00 PM XLON 13,002 73.66 1055188181876356 14:56:00 PM XLON 5,500 73.66 1055188181876357 14:56:00 PM XLON 4,657 73.66 1055188181876358 14:56:00 PM TRQX 3,847 73.66 1055188240592599 14:56:00 PM TRQX 12,762 73.66 1055188240592600 14:56:00 PM CHIX 15,802 73.66 130000YZJ 14:56:00 PM CHIX 1,890 73.66 130000YZK 14:56:00 PM BATE 4,283 73.66 30000Q9P 14:56:00 PM BATE 11,990 73.66 30000Q9Q 14:56:00 PM BATE 1,386 73.66 30000Q9R 14:56:00 PM AQXE 11,093 73.66 85413 14:56:36 PM CHIX 16,575 73.64 130000Z18 14:58:21 PM CHIX 3,114 73.68 130000Z8D 14:58:42 PM XLON 12,500 73.70 1055188181876556 14:58:43 PM XLON 12,500 73.70 1055188181876564 14:58:58 PM CHIX 72 73.68 130000ZAX 14:59:09 PM CHIX 72 73.68 130000ZBO 14:59:23 PM XLON 5,900 73.68 1055188181876638 14:59:23 PM CHIX 1,000 73.68 130000ZCN 14:59:23 PM CHIX 12,937 73.68 130000ZCO 14:59:23 PM AQXE 72 73.68 86620 14:59:35 PM AQXE 2,284 73.68 86681 14:59:50 PM AQXE 72 73.68 86780 14:59:52 PM AQXE 2,500 73.68 86810 14:59:52 PM AQXE 2,500 73.68 86811 14:59:54 PM AQXE 2,500 73.68 86833 14:59:54 PM AQXE 540 73.68 86834 14:59:56 PM AQXE 550 73.68 86865 14:59:59 PM XLON 8,421 73.66 1055188181876712 14:59:59 PM AQXE 72 73.68 86881 15:00:13 PM CHIX 7,383 73.66 130000ZJZ 15:00:13 PM AQXE 3,820 73.68 87030 15:00:24 PM BATE 73 73.66 30000QQV 15:00:49 PM XLON 8,191 73.66 1055188181876776 15:01:52 PM XLON 2,171 73.72 1055188181876866 15:02:04 PM CHIX 73 73.70 130000ZTA 15:02:08 PM BATE 5,553 73.72 30000QVY 15:02:12 PM BATE 4,682 73.72 30000QWE 15:02:20 PM BATE 4,682 73.72 30000QX3 15:02:21 PM XLON 13,388 73.72 1055188181876926 15:02:21 PM CHIX 2,500 73.70 130000ZUM 15:02:21 PM BATE 2,500 73.70 30000QX8 15:02:22 PM XLON 2,213 73.72 1055188181876927 15:02:22 PM XLON 13,388 73.72 1055188181876928 15:02:40 PM XLON 17,542 73.70 1055188181876953 15:02:40 PM TRQX 17,670 73.70 1055188240593480 15:02:40 PM CHIX 2,500 73.70 130000ZW0 15:02:40 PM CHIX 12,048 73.70 130000ZW1 15:02:40 PM BATE 2,500 73.70 30000QY7 15:02:40 PM BATE 11,625 73.70 30000QY8 15:02:40 PM AQXE 456 73.70 87999 15:02:41 PM AQXE 2,400 73.70 88000 15:02:41 PM AQXE 2,000 73.70 88001 15:02:41 PM AQXE 1,000 73.70 88004 15:02:41 PM AQXE 1,000 73.70 88006 15:02:46 PM AQXE 1,000 73.70 88038 15:02:46 PM AQXE 2,000 73.70 88039 15:02:47 PM AQXE 1,000 73.70 88043 15:02:47 PM AQXE 2,000 73.70 88044 15:02:47 PM AQXE 636 73.70 88046 15:02:47 PM AQXE 638 73.70 88047 15:03:19 PM CHIX 13,152 73.70 130000ZYH 15:03:19 PM CHIX 2,496 73.70 130000ZYI 15:03:37 PM AQXE 6,903 73.68 88401 15:03:39 PM XLON 6,466 73.68 1055188181877004 15:03:42 PM CHIX 4,682 73.70 13000100D 15:04:01 PM XLON 6,304 73.68 1055188181877016 15:04:12 PM CHIX 288 73.70 13000104J 15:04:12 PM CHIX 4,394 73.70 13000104K 15:04:19 PM XLON 4,682 73.68 1055188181877041 15:04:19 PM XLON 61 73.68 1055188181877042 15:04:19 PM TRQX 9,568 73.68 1055188240593741 15:04:19 PM TRQX 7,085 73.68 1055188240593742 15:04:19 PM CHIX 17,367 73.68 13000105A 15:04:19 PM BATE 14,235 73.68 30000R4P 15:04:19 PM BATE 2,820 73.68 30000R4Q 15:04:19 PM BATE 8,264 73.66 30000R51 15:04:19 PM AQXE 8,610 73.68 88706 15:04:19 PM AQXE 257 73.68 88707 15:04:49 PM XLON 14,792 73.66 1055188181877105 15:04:49 PM BATE 6,537 73.66 30000R78 15:04:49 PM AQXE 72 73.66 89000 15:04:56 PM CHIX 9,313 73.66 13000109Q 15:04:57 PM AQXE 5,913 73.66 89097 15:05:00 PM XLON 1,762 73.66 1055188181877149 15:05:00 PM XLON 13,388 73.66 1055188181877151 15:05:00 PM XLON 8,000 73.66 1055188181877152 15:05:00 PM XLON 873 73.66 1055188181877153 15:05:00 PM XLON 6,589 73.64 1055188181877160 15:05:00 PM XLON 8,000 73.64 1055188181877161 15:05:00 PM XLON 449 73.64 1055188181877162 15:05:00 PM XLON 2,585 73.64 1055188181877163 15:05:00 PM XLON 879 73.62 1055188181877169 15:05:00 PM XLON 16,636 73.62 1055188181877170 15:05:00 PM TRQX 17,632 73.66 1055188240593846 15:05:00 PM TRQX 485 73.64 1055188240593847 15:05:00 PM TRQX 2,320 73.64 1055188240593848 15:05:00 PM TRQX 3,000 73.64 1055188240593849 15:05:00 PM TRQX 2,100 73.64 1055188240593850 15:05:00 PM TRQX 3,140 73.64 1055188240593851 15:05:00 PM TRQX 2,078 73.64 1055188240593852 15:05:00 PM TRQX 2,922 73.64 1055188240593853 15:05:00 PM TRQX 727 73.64 1055188240593854 15:05:00 PM TRQX 169 73.64 1055188240593855 15:05:00 PM TRQX 2,430 73.62 1055188240593856 15:05:00 PM TRQX 2,500 73.62 1055188240593857 15:05:00 PM CHIX 6,791 73.64 1300010A7 15:05:00 PM CHIX 1,000 73.64 1300010A8 15:05:00 PM CHIX 1,000 73.64 1300010A9 15:05:00 PM CHIX 1,000 73.64 1300010AA 15:05:00 PM CHIX 3,000 73.64 1300010AB 15:05:00 PM CHIX 1,203 73.64 1300010AC 15:05:00 PM CHIX 922 73.64 1300010AD 15:05:00 PM CHIX 1,886 73.64 1300010AE 15:05:00 PM CHIX 2,493 73.62 1300010AG 15:05:00 PM CHIX 2,500 73.62 1300010AH 15:05:00 PM CHIX 2,500 73.62 1300010AI 15:05:00 PM CHIX 2,500 73.62 1300010AJ 15:05:00 PM CHIX 2,500 73.62 1300010AK 15:05:00 PM CHIX 2,500 73.62 1300010AM 15:05:00 PM BATE 2,468 73.66 30000R8B 15:05:00 PM BATE 446 73.64 30000R8D 15:05:00 PM BATE 2,500 73.64 30000R8E 15:05:00 PM BATE 3,367 73.64 30000R8F 15:05:00 PM BATE 8,363 73.64 30000R8G 15:05:00 PM BATE 2,500 73.64 30000R8H 15:05:00 PM BATE 408 73.64 30000R8I 15:05:00 PM BATE 2,423 73.62 30000R8L 15:05:00 PM BATE 130 73.62 30000R8M 15:05:00 PM BATE 2,500 73.62 30000R8N 15:05:00 PM BATE 2,500 73.62 30000R8O 15:05:00 PM BATE 2,500 73.62 30000R8P 15:05:00 PM BATE 2,500 73.62 30000R8Q 15:05:00 PM AQXE 2,781 73.66 89105 15:05:00 PM AQXE 72 73.66 89113 15:05:00 PM AQXE 4,895 73.66 89114 15:05:00 PM AQXE 2,500 73.64 89115 15:05:00 PM AQXE 5,641 73.64 89116 15:05:00 PM AQXE 613 73.64 89117 15:05:00 PM AQXE 2,725 73.64 89118 15:05:00 PM AQXE 1,739 73.64 89119 15:05:00 PM AQXE 212 73.62 89122 15:05:00 PM AQXE 2,500 73.62 89123 15:05:01 PM XLON 6,900 73.62 1055188181877173 15:05:01 PM XLON 12,159 73.62 1055188181877174 15:05:01 PM TRQX 12,735 73.62 1055188240593858 15:05:01 PM TRQX 5,033 73.60 1055188240593860 15:05:01 PM TRQX 5,833 73.60 1055188240593865 15:05:01 PM CHIX 1,671 73.62 1300010AS 15:05:01 PM BATE 4,142 73.62 30000R8R 15:05:01 PM BATE 17,545 73.60 30000R8T 15:06:28 PM XLON 3,288 73.64 1055188181877351 15:06:28 PM XLON 2,101 73.64 1055188181877352 15:06:28 PM XLON 11,694 73.64 1055188181877353 15:06:37 PM TRQX 1 73.64 1055188240594121 15:06:41 PM TRQX 1 73.64 1055188240594126 15:06:59 PM XLON 16,062 73.62 1055188181877392 15:07:06 PM TRQX 10,903 73.64 1055188240594182 15:07:06 PM TRQX 5,212 73.64 1055188240594183 15:07:06 PM CHIX 6,939 73.62 1300010K4 15:07:47 PM XLON 1,737 73.64 1055188181877517 15:07:47 PM XLON 10,040 73.64 1055188181877518 15:07:47 PM TRQX 882 73.64 1055188240594284 15:07:47 PM BATE 13,311 73.62 30000RI5 15:07:56 PM XLON 10,040 73.64 1055188181877567 15:07:56 PM XLON 2,504 73.64 1055188181877568 15:07:56 PM XLON 1,710 73.62 1055188181877569 15:07:56 PM CHIX 11,978 73.62 1300010NU 15:08:09 PM XLON 1,457 73.60 1055188181877596 15:08:09 PM CHIX 539 73.62 1300010O4 15:08:27 PM AQXE 3,546 73.62 90630 15:08:46 PM XLON 14,048 73.62 1055188181877709 15:08:46 PM TRQX 73 73.62 1055188240594420 15:08:46 PM TRQX 1,449 73.62 1055188240594422 15:08:46 PM TRQX 15,132 73.62 1055188240594423 15:08:46 PM CHIX 16 73.62 1300010R9 15:08:46 PM CHIX 4,599 73.62 1300010RA 15:08:46 PM BATE 13 73.62 30000RK8 15:08:46 PM BATE 3,753 73.62 30000RK9 15:08:46 PM BATE 528 73.60 30000RKF 15:08:46 PM AQXE 3,087 73.62 90756 15:08:47 PM XLON 5,630 73.62 1055188181877710 15:08:47 PM XLON 2,017 73.62 1055188181877711 15:08:47 PM XLON 2,245 73.62 1055188181877712 15:08:47 PM XLON 2,214 73.62 1055188181877713 15:10:03 PM CHIX 289 73.64 1300010YA 15:10:39 PM XLON 6,220 73.66 1055188181877942 15:10:39 PM XLON 10,372 73.66 1055188181877943 15:10:39 PM XLON 6,000 73.66 1055188181877944 15:10:39 PM XLON 3,205 73.66 1055188181877945 15:10:39 PM XLON 10,040 73.66 1055188181877946 15:10:39 PM XLON 3,016 73.66 1055188181877947 15:10:39 PM XLON 3,205 73.66 1055188181877948 15:10:39 PM TRQX 7 73.66 1055188240594642 15:10:39 PM TRQX 17,302 73.66 1055188240594643 15:10:39 PM CHIX 7 73.66 13000110K 15:10:39 PM CHIX 2,705 73.66 13000110M 15:10:39 PM CHIX 14,361 73.66 13000110N 15:10:39 PM BATE 7 73.66 30000RRE 15:10:39 PM BATE 5,121 73.66 30000RRG 15:10:39 PM BATE 11,564 73.66 30000RRH 15:10:39 PM AQXE 10,242 73.66 91482 15:10:39 PM AQXE 814 73.66 91483 15:11:12 PM XLON 13,285 73.64 1055188181878032 15:11:51 PM XLON 4,471 73.64 1055188181878224 15:11:56 PM CHIX 6,970 73.64 130001182 15:12:26 PM CHIX 5,526 73.64 1300011AI 15:12:56 PM CHIX 3,983 73.64 1300011CC 15:13:05 PM AQXE 36 73.64 92593 15:13:15 PM AQXE 37 73.64 92655 15:13:35 PM AQXE 36 73.64 92777 15:13:56 PM TRQX 2 73.64 1055188240595173 15:13:56 PM BATE 2 73.64 30000S1S 15:14:09 PM XLON 5,475 73.62 1055188181878529 15:14:09 PM BATE 36 73.64 30000S25 15:14:09 PM AQXE 10,142 73.64 92937 15:14:13 PM BATE 1,420 73.64 30000S2B 15:15:39 PM XLON 11,162 73.62 1055188181878668 15:16:02 PM BATE 36 73.64 30000S7U 15:16:29 PM BATE 36 73.64 30000S9D 15:16:55 PM BATE 36 73.64 30000SB0 15:16:59 PM TRQX 131 73.64 1055188240595539 15:16:59 PM TRQX 1,000 73.64 1055188240595542 15:16:59 PM TRQX 2,000 73.64 1055188240595544 15:16:59 PM CHIX 5,651 73.62 1300011PW 15:16:59 PM CHIX 963 73.64 1300011PX 15:16:59 PM CHIX 1,630 73.64 1300011PY 15:16:59 PM BATE 15,855 73.64 30000SBN 15:16:59 PM AQXE 3,100 73.62 93988 15:17:00 PM TRQX 1,000 73.64 1055188240595545 15:17:00 PM TRQX 1,000 73.64 1055188240595546 15:17:00 PM TRQX 2,000 73.64 1055188240595547 15:17:00 PM TRQX 5,793 73.64 1055188240595548 15:17:00 PM TRQX 2,000 73.64 1055188240595549 15:17:01 PM XLON 472 73.64 1055188181878868 15:17:01 PM XLON 2,265 73.64 1055188181878869 15:17:01 PM XLON 2,968 73.64 1055188181878870 15:17:01 PM XLON 2,141 73.64 1055188181878871 15:17:01 PM XLON 1,000 73.64 1055188181878872 15:17:01 PM TRQX 1,000 73.64 1055188240595551 15:17:01 PM TRQX 1,000 73.64 1055188240595552 15:17:01 PM TRQX 609 73.64 1055188240595554 15:17:01 PM CHIX 882 73.64 1300011Q9 15:17:04 PM XLON 8,550 73.62 1055188181878878 15:17:04 PM AQXE 36 73.62 94046 15:17:14 PM CHIX 993 73.64 1300011R2 15:17:25 PM XLON 2,217 73.64 1055188181878951 15:17:25 PM XLON 10,040 73.64 1055188181878952 15:17:25 PM XLON 3,809 73.64 1055188181878953 15:17:25 PM TRQX 7,859 73.62 1055188240595625 15:17:25 PM CHIX 5,189 73.64 1300011SC 15:17:25 PM CHIX 903 73.64 1300011SD 15:17:25 PM CHIX 493 73.62 1300011SF 15:17:42 PM AQXE 36 73.62 94296 15:17:55 PM CHIX 36 73.62 1300011UD 15:17:59 PM XLON 8,301 73.62 1055188181878982 15:18:05 PM AQXE 36 73.62 94466 15:18:16 PM CHIX 10,549 73.62 1300011VH 15:18:35 PM AQXE 36 73.62 94606 15:19:15 PM BATE 36 73.62 30000SIM 15:19:56 PM XLON 17,451 73.60 1055188181879159 15:19:56 PM TRQX 8,242 73.62 1055188240595951 15:19:56 PM TRQX 1,509 73.60 1055188240595955 15:19:56 PM TRQX 5,270 73.60 1055188240595956 15:19:56 PM TRQX 3,500 73.60 1055188240595957 15:19:56 PM CHIX 7,332 73.62 130001231 15:19:56 PM CHIX 890 73.62 130001232 15:19:56 PM CHIX 8,581 73.62 130001233 15:19:56 PM CHIX 6,498 73.62 130001235 15:19:56 PM CHIX 4,945 73.62 130001236 15:19:56 PM CHIX 3,297 73.60 13000123B 15:19:56 PM CHIX 3,500 73.60 13000123C 15:19:56 PM BATE 17,056 73.62 30000SLK 15:19:56 PM BATE 16,569 73.60 30000SLM 15:19:56 PM AQXE 4,885 73.62 95178 15:19:56 PM AQXE 610 73.60 95180 15:19:56 PM AQXE 3,500 73.60 95181 15:19:56 PM AQXE 1,020 73.60 95182 15:19:57 PM XLON 10,040 73.60 1055188181879167 15:19:57 PM XLON 2,080 73.60 1055188181879168 15:19:57 PM XLON 3,620 73.60 1055188181879169 15:19:57 PM TRQX 496 73.60 1055188240595959 15:19:57 PM TRQX 8,503 73.58 1055188240595967 15:19:57 PM CHIX 76 73.60 13000123D 15:19:57 PM CHIX 9,918 73.60 13000123E 15:19:57 PM BATE 4,404 73.58 30000SLT 15:20:25 PM AQXE 37 73.60 95383 15:21:05 PM AQXE 36 73.60 95681 15:21:35 PM AQXE 36 73.60 96153 15:22:12 PM XLON 6,159 73.58 1055188181879397 15:22:17 PM AQXE 392 73.60 96460 15:22:19 PM XLON 3,155 73.60 1055188181879427 15:22:20 PM XLON 5,875 73.60 1055188181879430 15:22:20 PM XLON 3,154 73.60 1055188181879431 15:22:27 PM XLON 3,691 73.60 1055188181879441 15:22:28 PM XLON 2,013 73.60 1055188181879442 15:22:28 PM XLON 2,015 73.60 1055188181879443 15:22:28 PM XLON 3,682 73.60 1055188181879444 15:22:28 PM XLON 5,630 73.60 1055188181879445 15:22:28 PM CHIX 1,000 73.58 1300012F7 15:22:28 PM BATE 520 73.58 30000SV1 15:22:28 PM BATE 1,000 73.58 30000SV2 15:22:29 PM CHIX 6,498 73.60 1300012FD 15:22:29 PM CHIX 843 73.60 1300012FE 15:22:29 PM CHIX 1,000 73.60 1300012FG 15:22:29 PM CHIX 1,000 73.60 1300012FI 15:22:29 PM CHIX 1,000 73.60 1300012FK 15:22:29 PM CHIX 1,000 73.60 1300012FL 15:22:30 PM CHIX 1,000 73.60 1300012FM 15:22:30 PM CHIX 1,000 73.60 1300012FN 15:22:31 PM CHIX 1,000 73.60 1300012FT 15:22:31 PM CHIX 4,786 73.60 1300012FU 15:22:31 PM CHIX 5,570 73.60 1300012FV 15:22:37 PM XLON 4,046 73.60 1055188181879464 15:22:37 PM XLON 2,157 73.60 1055188181879465 15:22:37 PM XLON 4,044 73.60 1055188181879466 15:22:37 PM XLON 2,287 73.60 1055188181879467 15:22:37 PM CHIX 1,000 73.58 1300012G8 15:22:37 PM BATE 1,000 73.58 30000SVL 15:22:45 PM XLON 1,100 73.60 1055188181879510 15:23:07 PM AQXE 6,797 73.58 96846 15:23:08 PM XLON 22,261 73.60 1055188181879533 15:23:10 PM XLON 16,943 73.60 1055188181879537 15:23:10 PM XLON 8,057 73.60 1055188181879538 15:23:10 PM XLON 22,261 73.60 1055188181879539 15:23:10 PM XLON 2,739 73.60 1055188181879540 15:23:23 PM XLON 2,251 73.60 1055188181879563 15:23:23 PM XLON 2,376 73.60 1055188181879564 15:23:23 PM XLON 2,321 73.60 1055188181879565 15:23:23 PM CHIX 967 73.60 1300012J1 15:23:23 PM CHIX 7,696 73.58 1300012J2 15:23:23 PM BATE 36 73.58 30000SY8 15:23:24 PM XLON 4,711 73.60 1055188181879566 15:23:24 PM XLON 2,115 73.60 1055188181879567 15:23:24 PM XLON 2,009 73.60 1055188181879568 15:23:24 PM XLON 1,946 73.60 1055188181879569 15:23:24 PM XLON 2,011 73.60 1055188181879570 15:23:24 PM XLON 1,971 73.60 1055188181879571 15:23:24 PM XLON 2,161 73.60 1055188181879572 15:23:25 PM XLON 2,201 73.60 1055188181879573 15:23:25 PM XLON 2,030 73.60 1055188181879574 15:23:25 PM XLON 2,171 73.60 1055188181879575 15:23:25 PM XLON 4,582 73.60 1055188181879576 15:23:25 PM XLON 15,508 73.60 1055188181879577 15:23:26 PM XLON 2,030 73.60 1055188181879578 15:23:26 PM XLON 2,344 73.60 1055188181879579 15:23:26 PM XLON 4,567 73.60 1055188181879580 15:23:26 PM XLON 12,600 73.60 1055188181879581 15:23:26 PM XLON 2,269 73.60 1055188181879582 15:23:26 PM XLON 2,112 73.60 1055188181879583 15:23:27 PM XLON 2,028 73.60 1055188181879584 15:23:27 PM XLON 2,329 73.60 1055188181879585 15:23:27 PM XLON 2,019 73.60 1055188181879586 15:23:27 PM XLON 2,311 73.60 1055188181879587 15:23:27 PM XLON 7,800 73.60 1055188181879588 15:23:27 PM XLON 1,949 73.60 1055188181879590 15:23:27 PM XLON 10,040 73.60 1055188181879591 15:23:27 PM XLON 4,874 73.60 1055188181879592 15:23:27 PM XLON 2,187 73.60 1055188181879593 15:23:27 PM XLON 3,211 73.60 1055188181879594 15:23:27 PM BATE 1,000 73.58 30000SYK 15:23:27 PM BATE 5,305 73.58 30000SYL 15:23:27 PM BATE 1,000 73.58 30000SYM 15:23:27 PM AQXE 1,000 73.58 96973 15:23:28 PM XLON 2,141 73.60 1055188181879595 15:23:28 PM XLON 2,129 73.60 1055188181879596 15:23:28 PM XLON 2,375 73.60 1055188181879597 15:23:28 PM XLON 2,175 73.60 1055188181879598 15:23:29 PM XLON 2,175 73.60 1055188181879600 15:23:29 PM XLON 2,302 73.60 1055188181879601 15:23:29 PM XLON 2,007 73.60 1055188181879602 15:23:29 PM XLON 1,980 73.60 1055188181879603 15:23:29 PM XLON 7,800 73.60 1055188181879604 15:23:29 PM XLON 9,999 73.58 1055188181879605 15:23:33 PM XLON 696 73.58 1055188181879615 15:23:33 PM XLON 11,600 73.60 1055188181879624 15:23:33 PM XLON 1,974 73.60 1055188181879625 15:23:33 PM XLON 2,071 73.60 1055188181879626 15:23:33 PM XLON 4,015 73.60 1055188181879627 15:23:33 PM XLON 2,078 73.60 1055188181879628 15:23:33 PM XLON 166 73.60 1055188181879629 15:23:33 PM XLON 10,040 73.60 1055188181879630 15:23:33 PM XLON 7,800 73.60 1055188181879631 15:23:33 PM XLON 2,269 73.60 1055188181879632 15:23:33 PM XLON 2,152 73.60 1055188181879633 15:23:33 PM TRQX 2,150 73.58 1055188240596396 15:23:33 PM CHIX 7,112 73.58 1300012JS 15:23:33 PM BATE 2,607 73.58 30000SZ3 15:23:33 PM AQXE 849 73.58 97040 15:23:33 PM AQXE 1,250 73.58 97041 15:23:34 PM XLON 214 73.60 1055188181879634 15:23:34 PM XLON 2,275 73.60 1055188181879635 15:23:34 PM XLON 2,045 73.60 1055188181879636 15:23:34 PM XLON 2,245 73.60 1055188181879637 15:23:34 PM XLON 2,192 73.60 1055188181879638 15:23:35 PM XLON 2,088 73.60 1055188181879640 15:23:35 PM XLON 2,050 73.60 1055188181879641 15:23:35 PM XLON 2,154 73.60 1055188181879642 15:23:35 PM XLON 2,102 73.60 1055188181879643 15:23:35 PM XLON 2,227 73.60 1055188181879644 15:23:35 PM XLON 2,160 73.60 1055188181879645 15:23:36 PM XLON 2,143 73.60 1055188181879646 15:23:36 PM XLON 2,026 73.60 1055188181879647 15:23:36 PM XLON 2,264 73.60 1055188181879648 15:23:36 PM XLON 2,192 73.60 1055188181879649 15:23:37 PM XLON 2,310 73.60 1055188181879650 15:23:37 PM XLON 2,038 73.60 1055188181879651 15:23:37 PM XLON 2,331 73.60 1055188181879652 15:23:37 PM XLON 2,341 73.60 1055188181879653 15:23:37 PM XLON 1,951 73.60 1055188181879654 15:23:37 PM XLON 2,048 73.60 1055188181879655 15:23:41 PM CHIX 5,889 73.58 1300012K6 15:23:56 PM XLON 17,182 73.56 1055188181879678 15:23:56 PM XLON 9,895 73.58 1055188181879685 15:23:56 PM XLON 2,083 73.58 1055188181879686 15:23:56 PM XLON 5,073 73.58 1055188181879687 15:23:56 PM XLON 5,210 73.58 1055188181879688 15:23:56 PM TRQX 3,376 73.56 1055188240596447 15:23:56 PM TRQX 8,561 73.56 1055188240596448 15:23:56 PM CHIX 11,193 73.58 1300012L8 15:23:56 PM CHIX 6,096 73.56 1300012LB 15:23:56 PM CHIX 3,165 73.56 1300012LC 15:23:56 PM CHIX 1,190 73.56 1300012LD 15:23:56 PM CHIX 2,000 73.56 1300012LE 15:23:56 PM CHIX 5,275 73.56 1300012LF 15:23:56 PM BATE 3,286 73.56 30000T0T 15:23:56 PM BATE 3,500 73.56 30000T0U 15:23:56 PM BATE 5,968 73.56 30000T0V 15:23:56 PM BATE 2,468 73.56 30000T0W 15:23:56 PM AQXE 6,301 73.58 97162 15:23:56 PM AQXE 1,500 73.56 97163 15:23:56 PM AQXE 2,532 73.56 97164 15:24:04 PM XLON 10,550 73.56 1055188181879705 15:24:04 PM CHIX 2,697 73.54 1300012MA 15:24:04 PM BATE 6,419 73.54 30000T1B 15:24:04 PM AQXE 220 73.56 97224 15:24:04 PM AQXE 4,871 73.56 97225 15:24:04 PM AQXE 3,280 73.56 97226 15:24:06 PM XLON 22,261 73.56 1055188181879709 15:24:07 PM XLON 2,739 73.56 1055188181879710 15:24:07 PM XLON 19,522 73.56 1055188181879711 15:24:07 PM XLON 5,478 73.56 1055188181879712 15:24:07 PM AQXE 36 73.56 97255 15:24:11 PM XLON 22,261 73.56 1055188181879713 15:24:11 PM XLON 2,739 73.56 1055188181879717 15:24:11 PM XLON 19,522 73.56 1055188181879718 15:24:11 PM XLON 5,478 73.56 1055188181879719 15:24:11 PM AQXE 3,838 73.56 97277 15:24:13 PM XLON 2,285 73.56 1055188181879726 15:24:14 PM XLON 2,371 73.56 1055188181879727 15:24:14 PM XLON 2,088 73.56 1055188181879728 15:24:14 PM XLON 2,299 73.56 1055188181879731 15:24:19 PM AQXE 36 73.56 97336 15:24:27 PM AQXE 291 73.56 97375 15:25:27 PM XLON 51 73.54 1055188181879839 15:25:27 PM XLON 1,000 73.54 1055188181879840 15:25:27 PM XLON 2,000 73.54 1055188181879843 15:25:27 PM XLON 1,000 73.54 1055188181879847 15:25:27 PM XLON 2,000 73.54 1055188181879848 15:25:27 PM AQXE 8,288 73.54 97896 15:25:28 PM XLON 1,000 73.54 1055188181879851 15:25:28 PM XLON 2,000 73.54 1055188181879852 15:25:28 PM XLON 1,000 73.54 1055188181879853 15:25:28 PM XLON 2,000 73.54 1055188181879854 15:25:28 PM XLON 1,000 73.54 1055188181879855 15:25:28 PM XLON 2,000 73.54 1055188181879856 15:25:28 PM XLON 1,000 73.54 1055188181879857 15:25:28 PM XLON 1,187 73.54 1055188181879858 15:25:28 PM TRQX 1,610 73.54 1055188240596673 15:25:28 PM CHIX 2,000 73.54 1300012V4 15:25:28 PM CHIX 8,092 73.54 1300012V5 15:25:28 PM CHIX 1,743 73.54 1300012V6 15:25:28 PM BATE 728 73.54 30000T7U 15:25:29 PM XLON 5,200 73.54 1055188181879871 15:25:29 PM XLON 2,251 73.54 1055188181879872 15:25:29 PM TRQX 12,309 73.54 1055188240596675 15:25:29 PM CHIX 2,889 73.54 1300012V7 15:25:29 PM BATE 5,162 73.54 30000T7X 15:25:29 PM AQXE 2,000 73.54 97910 15:26:01 PM CHIX 556 73.54 1300012X6 15:26:01 PM CHIX 2,000 73.54 1300012X7 15:26:01 PM CHIX 1,000 73.54 1300012X8 15:26:01 PM CHIX 2,000 73.54 1300012X9 15:26:01 PM CHIX 3,500 73.54 1300012XA 15:26:01 PM CHIX 1,000 73.54 1300012XB 15:26:01 PM AQXE 3,500 73.54 98145 15:26:02 PM CHIX 2,000 73.54 1300012XC 15:26:02 PM CHIX 2,000 73.54 1300012XD 15:26:02 PM AQXE 1,000 73.54 98146 15:26:02 PM AQXE 1,000 73.54 98150 15:26:02 PM AQXE 1,000 73.54 98151 15:26:03 PM XLON 2,187 73.54 1055188181879952 15:26:03 PM CHIX 2,000 73.54 1300012XH 15:26:03 PM CHIX 166 73.54 1300012XI 15:26:03 PM CHIX 3,500 73.52 1300012XK 15:26:03 PM AQXE 987 73.54 98153 15:26:04 PM XLON 960 73.54 1055188181879960 15:26:04 PM XLON 2,000 73.54 1055188181879961 15:26:04 PM XLON 2,000 73.54 1055188181879964 15:26:04 PM BATE 600 73.54 30000T9Y 15:26:04 PM BATE 2,400 73.54 30000T9Z 15:26:04 PM BATE 1,000 73.54 30000TA4 15:26:04 PM BATE 6,061 73.54 30000TA5 15:26:05 PM XLON 1,000 73.54 1055188181879965 15:26:05 PM XLON 2,000 73.54 1055188181879966 15:26:05 PM XLON 1,400 73.54 1055188181879967 15:26:05 PM XLON 1,400 73.54 1055188181879968 15:26:05 PM XLON 2,000 73.54 1055188181879969 15:26:05 PM XLON 1,000 73.54 1055188181879970 15:26:05 PM TRQX 1,000 73.54 1055188240596754 15:26:05 PM TRQX 600 73.54 1055188240596755 15:26:05 PM TRQX 1,000 73.54 1055188240596756 15:26:05 PM TRQX 600 73.54 1055188240596757 15:26:05 PM TRQX 1,000 73.54 1055188240596758 15:26:05 PM TRQX 1,000 73.54 1055188240596759 15:26:05 PM TRQX 2,000 73.54 1055188240596760 15:26:05 PM BATE 900 73.54 30000TA6 15:26:05 PM BATE 2,600 73.54 30000TA7 15:26:06 PM XLON 2,000 73.54 1055188181879971 15:26:06 PM XLON 40 73.54 1055188181879972 15:26:06 PM XLON 1,000 73.54 1055188181879973 15:26:06 PM XLON 361 73.54 1055188181879974 15:26:06 PM TRQX 1,000 73.54 1055188240596761 15:26:06 PM TRQX 1,960 73.54 1055188240596762 15:26:06 PM BATE 2,000 73.54 30000TA8 15:26:06 PM BATE 1,000 73.54 30000TAA 15:26:06 PM BATE 976 73.54 30000TAB 15:26:06 PM AQXE 1,546 73.52 98180 15:26:45 PM AQXE 36 73.52 98385 15:26:49 PM XLON 3,027 73.52 1055188181880021 15:27:15 PM CHIX 36 73.52 130001310 15:27:20 PM AQXE 1,376 73.54 98567 15:27:20 PM AQXE 1,000 73.54 98568 15:27:21 PM CHIX 1,000 73.54 13000131S 15:27:21 PM CHIX 2,000 73.54 13000131T 15:27:21 PM CHIX 2,000 73.54 13000131U 15:27:21 PM CHIX 1,000 73.54 13000131Z 15:27:21 PM AQXE 1,000 73.54 98572 15:27:21 PM AQXE 1,000 73.54 98579 15:27:21 PM AQXE 2,000 73.54 98582 15:27:22 PM CHIX 2,000 73.54 130001320 15:27:22 PM CHIX 1,000 73.54 130001321 15:27:22 PM CHIX 2,000 73.54 130001322 15:27:22 PM AQXE 1,000 73.54 98587 15:27:25 PM XLON 58 73.56 1055188181880053 15:27:25 PM XLON 3,500 73.56 1055188181880054 15:27:25 PM XLON 3,500 73.56 1055188181880055 15:27:25 PM XLON 3,500 73.56 1055188181880056 15:27:25 PM XLON 3,500 73.56 1055188181880057 15:27:25 PM XLON 2,758 73.56 1055188181880058 15:27:25 PM TRQX 7,669 73.56 1055188240596895 15:27:25 PM TRQX 1,135 73.56 1055188240596896 15:27:25 PM TRQX 1,389 73.56 1055188240596897 15:27:25 PM TRQX 3,055 73.54 1055188240596903 15:27:25 PM CHIX 4,682 73.54 130001329 15:27:25 PM CHIX 478 73.54 13000132D 15:27:25 PM BATE 16,777 73.52 30000TDI 15:27:25 PM AQXE 3,500 73.54 98613 15:27:25 PM AQXE 1,264 73.54 98614 15:28:04 PM XLON 850 73.62 1055188181880155 15:28:04 PM XLON 2,000 73.62 1055188181880156 15:28:04 PM XLON 1,000 73.62 1055188181880157 15:28:04 PM XLON 1,000 73.62 1055188181880158 15:28:04 PM AQXE 823 73.62 98908 15:28:05 PM XLON 1,000 73.62 1055188181880162 15:28:05 PM XLON 1,000 73.62 1055188181880163 15:28:05 PM XLON 2,000 73.62 1055188181880164 15:28:05 PM XLON 2,145 73.62 1055188181880165 15:28:05 PM XLON 5,672 73.62 1055188181880166 15:28:05 PM XLON 7,900 73.62 1055188181880167 15:28:05 PM XLON 4,774 73.62 1055188181880168 15:28:05 PM TRQX 2,099 73.62 1055188240596986 15:28:05 PM TRQX 5,549 73.62 1055188240596987 15:28:05 PM CHIX 1,000 73.62 130001346 15:28:05 PM CHIX 2,000 73.62 130001347 15:28:05 PM CHIX 1,000 73.62 130001349 15:28:05 PM CHIX 3,294 73.62 13000134A 15:28:05 PM CHIX 2,529 73.62 13000134B 15:28:05 PM CHIX 2,952 73.62 13000134C 15:28:05 PM BATE 2,000 73.62 30000TGB 15:28:05 PM BATE 1,000 73.62 30000TGC 15:28:05 PM BATE 2,000 73.62 30000TGD 15:28:05 PM BATE 2,000 73.62 30000TGE 15:28:05 PM BATE 2,624 73.62 30000TGF 15:28:05 PM BATE 6,936 73.62 30000TGG 15:28:05 PM AQXE 2,000 73.62 98912 15:28:06 PM AQXE 1,000 73.62 98919 15:28:06 PM AQXE 2,000 73.62 98923 15:28:06 PM AQXE 1,000 73.62 98930 15:28:06 PM AQXE 2,000 73.62 98935 15:28:06 PM AQXE 2,000 73.62 98937 15:28:07 PM AQXE 40 73.62 98939 15:28:26 PM CHIX 114 73.62 130001367 15:28:26 PM CHIX 1,000 73.62 130001368 15:28:30 PM CHIX 2,000 73.62 13000136B 15:28:30 PM CHIX 1,000 73.62 13000136C 15:28:37 PM CHIX 7,197 73.62 130001371 15:28:47 PM XLON 2,000 73.64 1055188181880255 15:28:48 PM XLON 1,000 73.64 1055188181880256 15:28:48 PM XLON 2,000 73.64 1055188181880257 15:28:48 PM XLON 1,000 73.64 1055188181880258 15:28:48 PM XLON 1,000 73.64 1055188181880259 15:28:48 PM XLON 1,000 73.64 1055188181880260 15:28:48 PM XLON 1,000 73.64 1055188181880266 15:28:48 PM XLON 2,000 73.64 1055188181880267 15:28:48 PM XLON 2,000 73.64 1055188181880268 15:28:48 PM TRQX 1,000 73.64 1055188240597064 15:28:48 PM TRQX 1,000 73.64 1055188240597065 15:28:48 PM TRQX 1,000 73.64 1055188240597066 15:28:48 PM AQXE 2,000 73.64 99192 15:28:49 PM XLON 1,000 73.64 1055188181880269 15:28:49 PM XLON 2,000 73.64 1055188181880270 15:28:49 PM XLON 861 73.64 1055188181880271 15:28:49 PM TRQX 2,000 73.64 1055188240597067 15:28:49 PM TRQX 1,691 73.64 1055188240597068 15:28:49 PM BATE 1,000 73.62 30000TJN 15:28:49 PM AQXE 1,000 73.64 99195 15:28:49 PM AQXE 1,000 73.64 99196 15:28:49 PM AQXE 1,205 73.64 99197 15:28:50 PM XLON 2,000 73.62 1055188181880277 15:28:50 PM XLON 1,000 73.62 1055188181880278 15:28:50 PM XLON 2,000 73.62 1055188181880279 15:28:50 PM XLON 1,000 73.62 1055188181880280 15:28:50 PM XLON 2,000 73.62 1055188181880281 15:28:50 PM BATE 1,000 73.62 30000TJO 15:28:50 PM BATE 1,000 73.62 30000TJP 15:28:50 PM BATE 1,000 73.62 30000TJQ 15:28:50 PM BATE 1,000 73.62 30000TJR 15:28:50 PM BATE 2,000 73.62 30000TJS 15:28:50 PM BATE 1,000 73.62 30000TJT 15:28:51 PM XLON 1,000 73.62 1055188181880282 15:28:51 PM XLON 4,135 73.62 1055188181880283 15:28:51 PM XLON 3,468 73.62 1055188181880284 15:28:51 PM XLON 7,100 73.62 1055188181880285 15:28:51 PM XLON 2,097 73.62 1055188181880286 15:28:51 PM XLON 5,369 73.62 1055188181880287 15:28:51 PM TRQX 2,887 73.62 1055188240597073 15:28:51 PM TRQX 2,805 73.62 1055188240597074 15:28:51 PM CHIX 4,198 73.62 130001381 15:28:51 PM CHIX 4,117 73.62 130001382 15:28:51 PM BATE 1,000 73.62 30000TJW 15:28:51 PM BATE 4,205 73.62 30000TJX 15:28:51 PM BATE 4,207 73.62 30000TJY 15:28:51 PM AQXE 1,000 73.62 99202 15:28:57 PM BATE 11,062 73.60 30000TKB 15:28:57 PM AQXE 2,000 73.62 99241 15:29:33 PM AQXE 2,000 73.62 99438 15:29:33 PM AQXE 1,000 73.62 99439 15:29:33 PM AQXE 958 73.62 99440 15:29:37 PM XLON 8,143 73.60 1055188181880352 15:29:38 PM XLON 228 73.60 1055188181880357 15:30:20 PM XLON 9,426 73.60 1055188181880430 15:30:20 PM XLON 2,492 73.60 1055188181880435 15:30:20 PM XLON 13,567 73.60 1055188181880436 15:30:20 PM XLON 2,047 73.60 1055188181880437 15:30:20 PM XLON 2,342 73.60 1055188181880438 15:30:20 PM TRQX 16 73.60 1055188240597281 15:30:20 PM TRQX 6,943 73.60 1055188240597282 15:30:20 PM CHIX 33 73.60 1300013GV 15:30:20 PM CHIX 10,804 73.60 1300013GW 15:30:20 PM BATE 20 73.60 30000TRG 15:30:20 PM BATE 6,023 73.60 30000TRH 15:30:20 PM AQXE 4,680 73.60 99865 15:30:20 PM AQXE 2,536 73.60 99866 15:30:25 PM AQXE 36 73.58 99917 15:30:31 PM XLON 1,978 73.60 1055188181880450 15:30:31 PM XLON 3,298 73.60 1055188181880451 15:31:56 PM XLON 4,342 73.60 1055188181880620 15:31:56 PM XLON 3,600 73.60 1055188181880621 15:31:56 PM XLON 10,040 73.60 1055188181880622 15:31:56 PM XLON 7,792 73.58 1055188181880623 15:31:56 PM XLON 4,279 73.60 1055188181880624 15:32:29 PM XLON 7,669 73.58 1055188181880664 15:32:29 PM XLON 1,627 73.58 1055188181880665 15:32:29 PM CHIX 7,653 73.58 1300013PK 15:32:29 PM BATE 19 73.58 30000TYN 15:32:29 PM BATE 9,212 73.58 30000TYO 15:32:33 PM AQXE 4,734 73.58 100793 15:32:33 PM XLON 253 73.56 1055188181880684 15:32:33 PM XLON 15,264 73.58 1055188181880685 15:32:33 PM XLON 4,671 73.58 1055188181880686 15:32:33 PM XLON 2,326 73.58 1055188181880687 15:32:33 PM XLON 12,000 73.56 1055188181880688 15:32:33 PM TRQX 4,495 73.58 1055188240597558 15:32:33 PM TRQX 868 73.58 1055188240597559 15:32:33 PM BATE 7,287 73.58 30000TYX 15:32:56 PM CHIX 5,183 73.56 1300013SI 15:33:16 PM CHIX 5,043 73.56 1300013TV 15:33:46 PM CHIX 185 73.56 1300013W0 15:33:53 PM XLON 4,406 73.56 1055188181880866 15:34:35 PM AQXE 36 73.56 101532 15:34:36 PM BATE 5,089 73.56 30000U5Z 15:34:46 PM AQXE 4,784 73.56 101566 15:35:08 PM XLON 3,507 73.56 1055188181880971 15:35:08 PM TRQX 5,530 73.56 1055188240597845 15:35:08 PM BATE 12,590 73.56 30000U8J 15:35:29 PM XLON 5,180 73.54 1055188181881005 15:35:46 PM CHIX 5,562 73.54 13000145N 15:36:33 PM BATE 16,009 73.56 30000UDF 15:36:35 PM AQXE 36 73.58 102218 15:36:45 PM XLON 16,677 73.58 1055188181881075 15:36:45 PM XLON 6,200 73.58 1055188181881076 15:36:45 PM XLON 9,576 73.58 1055188181881077 15:36:45 PM TRQX 3,984 73.58 1055188240598035 15:36:45 PM TRQX 3,292 73.58 1055188240598036 15:36:55 PM AQXE 36 73.58 102304 15:37:05 PM AQXE 36 73.58 102350 15:37:25 PM AQXE 36 73.58 102504 15:37:47 PM AQXE 4,968 73.58 102680 15:38:47 PM AQXE 4,682 73.58 102980 15:38:59 PM XLON 11,167 73.56 1055188181881355 15:39:15 PM AQXE 36 73.58 103142 15:39:25 PM AQXE 36 73.58 103194 15:39:36 PM XLON 6,520 73.56 1055188181881406 15:39:37 PM AQXE 440 73.58 103251 15:40:16 PM CHIX 14,867 73.56 1300014NY 15:40:39 PM AQXE 4,831 73.56 103586 15:41:03 PM TRQX 6,986 73.56 1055188240598554 15:41:15 PM AQXE 36 73.56 103768 15:41:16 PM CHIX 2,351 73.56 1300014RH 15:41:27 PM AQXE 5,096 73.56 103837 15:41:56 PM XLON 12,343 73.54 1055188181881590 15:41:56 PM TRQX 722 73.56 1055188240598642 15:41:56 PM BATE 662 73.56 30000USU 15:42:26 PM XLON 8,960 73.54 1055188181881642 15:42:26 PM XLON 3,509 73.54 1055188181881643 15:42:26 PM XLON 5,393 73.56 1055188181881644 15:42:26 PM TRQX 336 73.54 1055188240598698 15:42:26 PM TRQX 4,682 73.54 1055188240598699 15:42:26 PM CHIX 1,120 73.54 1300014V2 15:42:26 PM CHIX 15,865 73.54 1300014V3 15:42:26 PM BATE 1,658 73.54 30000UUC 15:42:49 PM XLON 4,322 73.54 1055188181881709 15:43:36 PM AQXE 5,570 73.54 104448 15:43:36 PM TRQX 1,455 73.54 1055188240598809 15:43:36 PM CHIX 74 73.54 1300014YS 15:43:56 PM CHIX 7,807 73.54 13000150D 15:44:37 PM AQXE 624 73.54 104874 15:44:37 PM CHIX 9,523 73.54 13000153U 15:44:46 PM XLON 3,131 73.54 1055188181881942 15:44:46 PM XLON 1,684 73.54 1055188181881943 15:44:46 PM XLON 12,444 73.54 1055188181881944 15:44:46 PM TRQX 3,000 73.54 1055188240599002 15:44:46 PM TRQX 1,566 73.54 1055188240599003 15:44:46 PM TRQX 36 73.54 1055188240599004 15:44:46 PM TRQX 68 73.54 1055188240599005 15:44:46 PM CHIX 886 73.54 130001554 15:44:46 PM BATE 15,259 73.54 30000V2I 15:44:46 PM BATE 8,243 73.52 30000V2M 15:44:47 PM TRQX 8,937 73.54 1055188240599006 15:45:09 PM XLON 8,782 73.52 1055188181882049 15:45:31 PM XLON 8,373 73.52 1055188181882126 15:45:31 PM TRQX 6,393 73.52 1055188240599108 15:45:35 PM AQXE 9,937 73.52 105327 15:45:35 PM AQXE 3,475 73.50 105332 15:45:35 PM TRQX 972 73.52 1055188240599120 15:45:35 PM TRQX 96 73.52 1055188240599121 15:45:35 PM CHIX 11,252 73.52 130001583 15:45:35 PM CHIX 9,200 73.52 130001589 15:45:35 PM BATE 8,560 73.52 30000V5R 15:45:36 PM CHIX 996 73.52 130001599 15:45:36 PM CHIX 6,498 73.52 13000159A 15:45:36 PM CHIX 624 73.52 13000159B 15:45:43 PM XLON 2,271 73.52 1055188181882161 15:45:43 PM XLON 5,992 73.52 1055188181882162 15:45:43 PM XLON 12,551 73.52 1055188181882163 15:45:43 PM CHIX 17,163 73.52 1300015A1 15:45:43 PM CHIX 15,226 73.50 1300015A4 15:46:00 PM AQXE 5,000 73.52 105481 15:46:00 PM TRQX 3,000 73.52 1055188240599185 15:46:06 PM AQXE 36 73.52 105553 15:46:08 PM TRQX 4,662 73.52 1055188240599208 15:46:08 PM AQXE 5,000 73.52 105561 15:46:08 PM AQXE 338 73.52 105562 15:46:14 PM XLON 17,188 73.50 1055188181882215 15:46:14 PM XLON 1,668 73.50 1055188181882219 15:46:14 PM TRQX 12,817 73.50 1055188240599212 15:46:14 PM AQXE 497 73.52 105578 15:46:14 PM AQXE 580 73.52 105579 15:46:14 PM AQXE 2,000 73.50 105584 15:46:14 PM AQXE 1,000 73.50 105585 15:46:14 PM AQXE 2,000 73.50 105587 15:46:14 PM AQXE 2,688 73.50 105588 15:46:14 PM CHIX 1,518 73.50 1300015B9 15:46:14 PM BATE 17,205 73.50 30000V83 15:46:26 PM XLON 890 73.50 1055188181882237 15:46:26 PM XLON 2,000 73.50 1055188181882238 15:46:26 PM XLON 1,000 73.50 1055188181882239 15:46:26 PM XLON 1,000 73.50 1055188181882240 15:46:26 PM XLON 1,000 73.50 1055188181882241 15:46:27 PM XLON 1,000 73.50 1055188181882242 15:46:27 PM XLON 2,000 73.50 1055188181882243 15:46:27 PM XLON 1,000 73.50 1055188181882244 15:46:27 PM XLON 2,000 73.50 1055188181882245 15:46:27 PM XLON 4,993 73.50 1055188181882246 15:46:27 PM XLON 4,300 73.50 1055188181882247 15:46:59 PM XLON 6,679 73.48 1055188181882288 15:46:59 PM CHIX 6,345 73.48 1300015EB 15:46:59 PM BATE 4,436 73.48 30000VAR 15:47:03 PM TRQX 4,724 73.48 1055188240599299 15:47:08 PM XLON 2,000 73.50 1055188181882322 15:47:08 PM XLON 1,000 73.50 1055188181882323 15:47:08 PM XLON 2,000 73.50 1055188181882324 15:47:08 PM XLON 1,000 73.50 1055188181882326 15:47:08 PM CHIX 41 73.50 1300015EP 15:47:08 PM CHIX 1,000 73.50 1300015EQ 15:47:08 PM CHIX 1,000 73.50 1300015ER 15:47:08 PM CHIX 2,000 73.50 1300015ES 15:47:08 PM CHIX 1,000 73.50 1300015ET 15:47:08 PM CHIX 2,000 73.50 1300015EU 15:47:09 PM XLON 2,000 73.50 1055188181882327 15:47:09 PM XLON 1,000 73.50 1055188181882328 15:47:09 PM XLON 2,000 73.50 1055188181882329 15:47:09 PM XLON 2,000 73.50 1055188181882330 15:47:09 PM AQXE 2,000 73.50 105980 15:47:09 PM CHIX 1,000 73.50 1300015EV 15:47:09 PM CHIX 2,000 73.50 1300015EW 15:47:09 PM CHIX 1,000 73.50 1300015EX 15:47:09 PM CHIX 1,000 73.50 1300015EY 15:47:09 PM CHIX 1,000 73.50 1300015EZ 15:47:10 PM XLON 2,000 73.50 1055188181882331 15:47:10 PM XLON 1,900 73.50 1055188181882332 15:47:10 PM AQXE 2,000 73.50 105981 15:47:10 PM AQXE 2,000 73.50 105983 15:47:10 PM CHIX 1,000 73.50 1300015F0 15:47:10 PM CHIX 1,000 73.50 1300015F1 15:47:10 PM CHIX 2,054 73.50 1300015F2 15:47:16 PM AQXE 36 73.50 106049 15:47:28 PM XLON 5,399 73.50 1055188181882359 15:47:28 PM XLON 5,427 73.50 1055188181882360 15:47:28 PM AQXE 47 73.50 106134 15:47:28 PM CHIX 10,594 73.48 1300015GB 15:47:56 PM XLON 36 73.48 1055188181882402 15:48:06 PM XLON 2,000 73.48 1055188181882447 15:48:06 PM XLON 1,000 73.48 1055188181882448 15:48:06 PM XLON 2,000 73.48 1055188181882449 15:48:07 PM XLON 1,000 73.48 1055188181882458 15:48:07 PM XLON 2,000 73.48 1055188181882462 15:48:07 PM XLON 113 73.48 1055188181882471 15:48:07 PM XLON 1,000 73.48 1055188181882472 15:48:07 PM XLON 744 73.48 1055188181882473 15:48:07 PM CHIX 1,369 73.50 1300015LW 15:48:07 PM CHIX 5,000 73.50 1300015LX 15:48:07 PM CHIX 1,000 73.50 1300015LY 15:48:07 PM CHIX 2,000 73.50 1300015LZ 15:48:07 PM CHIX 1,000 73.50 1300015M0 15:48:07 PM CHIX 1,887 73.50 1300015M1 15:48:08 PM XLON 6,462 73.50 1055188181882481 15:48:09 PM BATE 600 73.48 30000VGR 15:48:10 PM AQXE 374 73.48 106452 15:48:10 PM AQXE 1,000 73.48 106456 15:48:10 PM AQXE 2,000 73.48 106458 15:48:10 PM AQXE 1,000 73.48 106459 15:48:10 PM AQXE 2,000 73.48 106464 15:48:10 PM BATE 2,000 73.48 30000VGS 15:48:11 PM XLON 2,000 73.50 1055188181882506 15:48:11 PM XLON 1,000 73.50 1055188181882507 15:48:11 PM XLON 1,000 73.50 1055188181882508 15:48:11 PM XLON 3,670 73.50 1055188181882509 15:48:11 PM XLON 1,000 73.50 1055188181882510 15:48:11 PM XLON 1,000 73.50 1055188181882511 15:48:11 PM XLON 2,000 73.50 1055188181882512 15:48:11 PM TRQX 1,095 73.50 1055188240599504 15:48:11 PM AQXE 761 73.50 106473 15:48:11 PM AQXE 2,000 73.50 106474 15:48:11 PM AQXE 1,986 73.50 106476 15:48:11 PM CHIX 1,533 73.50 1300015MN 15:48:11 PM BATE 2,000 73.50 30000VGV 15:48:11 PM BATE 8,109 73.50 30000VGW 15:48:11 PM BATE 1,409 73.50 30000VGX 15:48:12 PM XLON 1,000 73.50 1055188181882513 15:48:12 PM XLON 2,000 73.50 1055188181882514 15:48:12 PM TRQX 1,000 73.50 1055188240599505 15:48:12 PM TRQX 1,000 73.50 1055188240599506 15:48:12 PM TRQX 2,000 73.50 1055188240599507 15:48:12 PM TRQX 1,000 73.50 1055188240599508 15:48:12 PM CHIX 1,000 73.50 1300015MT 15:48:12 PM CHIX 2,000 73.50 1300015MU 15:48:12 PM CHIX 2,000 73.50 1300015MW 15:48:12 PM CHIX 3,000 73.50 1300015MX 15:48:12 PM CHIX 291 73.50 1300015MY 15:48:12 PM BATE 1,000 73.50 30000VH1 15:48:12 PM BATE 2,709 73.50 30000VH2 15:48:13 PM XLON 1,915 73.50 1055188181882523 15:48:13 PM BATE 85 73.50 30000VH3 15:48:14 PM XLON 12,000 73.50 1055188181882531 15:48:14 PM XLON 2,021 73.50 1055188181882532 15:48:14 PM XLON 865 73.48 1055188181882543 15:48:14 PM TRQX 958 73.50 1055188240599509 15:48:14 PM BATE 1,690 73.50 30000VH4 15:48:17 PM XLON 3,100 73.48 1055188181882547 15:48:17 PM XLON 3,000 73.48 1055188181882548 15:48:18 PM XLON 5,500 73.48 1055188181882549 15:48:18 PM BATE 4,904 73.48 30000VHD 15:48:20 PM XLON 3,973 73.48 1055188181882552 15:48:20 PM XLON 246 73.48 1055188181882553 15:48:20 PM AQXE 3,374 73.48 106528 15:48:20 PM CHIX 2,367 73.48 1300015NT 15:48:20 PM CHIX 6,994 73.48 1300015NU 15:48:20 PM BATE 5,414 73.48 30000VHF 15:48:29 PM XLON 8,072 73.46 1055188181882565 15:49:03 PM XLON 4,194 73.46 1055188181882644 15:49:20 PM XLON 4,809 73.46 1055188181882673 15:49:24 PM CHIX 7,628 73.46 1300015TA 15:49:24 PM BATE 6,636 73.46 30000VLG 15:49:51 PM TRQX 4,682 73.48 1055188240599766 15:50:01 PM XLON 5,000 73.48 1055188181882839 15:50:01 PM XLON 1 73.48 1055188181882840 15:50:01 PM XLON 12,226 73.48 1055188181882841 15:50:01 PM XLON 4,065 73.48 1055188181882844 15:50:01 PM XLON 4,933 73.48 1055188181882845 15:50:01 PM XLON 2,270 73.48 1055188181882846 15:50:01 PM XLON 8,536 73.48 1055188181882847 15:50:01 PM XLON 2,457 73.48 1055188181882848 15:50:01 PM TRQX 165 73.48 1055188240599781 15:50:06 PM BATE 5,414 73.46 30000VOI 15:50:16 PM XLON 1,769 73.48 1055188181882903 15:50:20 PM XLON 7,699 73.46 1055188181882928 15:50:23 PM XLON 22,261 73.50 1055188181882949 15:50:23 PM AQXE 3,828 73.50 107571 15:50:24 PM XLON 5,000 73.50 1055188181882961 15:50:24 PM XLON 11,939 73.50 1055188181882962 15:50:24 PM XLON 5,122 73.50 1055188181882963 15:50:24 PM TRQX 5,000 73.50 1055188240599833 15:50:24 PM AQXE 910 73.50 107602 15:50:24 PM AQXE 1,793 73.50 107603 15:50:24 PM AQXE 609 73.48 107605 15:50:24 PM AQXE 1,927 73.48 107606 15:50:25 PM CHIX 46 73.48 130001609 15:50:27 PM CHIX 5,000 73.48 13000160G 15:50:28 PM XLON 22,261 73.50 1055188181882973 15:50:28 PM CHIX 2,626 73.48 13000160Q 15:50:29 PM XLON 7,739 73.50 1055188181882976 15:50:29 PM XLON 14,522 73.50 1055188181882977 15:50:46 PM AQXE 36 73.48 107771 15:50:56 PM AQXE 36 73.48 107830 15:51:20 PM XLON 1,961 73.48 1055188181883106 15:51:20 PM XLON 878 73.48 1055188181883107 15:52:09 PM XLON 3,921 73.48 1055188181883171 15:52:09 PM XLON 9,741 73.48 1055188181883172 15:52:09 PM CHIX 3,892 73.48 13000165Y 15:52:13 PM CHIX 813 73.48 130001669 15:52:20 PM XLON 3,288 73.46 1055188181883233 15:52:20 PM XLON 5,000 73.46 1055188181883234 15:52:20 PM AQXE 3,806 73.48 108294 15:52:35 PM CHIX 3,849 73.46 13000168Q 15:52:35 PM BATE 5,553 73.48 30000VYH 15:52:35 PM BATE 483 73.48 30000VYI 15:52:35 PM BATE 4,456 73.46 30000VYJ 15:52:40 PM XLON 1,716 73.46 1055188181883280 15:52:40 PM TRQX 2,253 73.46 1055188240600147 15:52:56 PM CHIX 1,642 73.46 1300016B7 15:53:03 PM AQXE 36 73.46 108737 15:53:36 PM AQXE 36 73.46 109009 15:53:46 PM XLON 6,674 73.48 1055188181883463 15:53:46 PM CHIX 6,403 73.48 1300016G9 15:53:59 PM XLON 10,238 73.48 1055188181883499 15:54:03 PM TRQX 5,208 73.48 1055188240600315 15:54:05 PM CHIX 5,000 73.48 1300016H7 15:54:05 PM CHIX 3,647 73.48 1300016H8 15:54:05 PM BATE 8,248 73.48 30000W5Y 15:54:05 PM BATE 5,000 73.48 30000W60 15:54:05 PM BATE 3,249 73.48 30000W61 15:54:20 PM TRQX 1,486 73.48 1055188240600350 15:54:20 PM BATE 477 73.48 30000W6Q 15:54:20 PM BATE 12,279 73.48 30000W6R 15:54:20 PM BATE 99 73.48 30000W6S 15:54:20 PM BATE 1,363 73.48 30000W6T 15:54:20 PM BATE 7,700 73.46 30000W6Y 15:54:26 PM AQXE 36 73.46 109306 15:54:32 PM XLON 22,261 73.48 1055188181883613 15:54:34 PM XLON 22,261 73.48 1055188181883637 15:54:46 PM XLON 100 73.48 1055188181883694 15:54:46 PM AQXE 36 73.46 109430 15:54:56 PM AQXE 36 73.48 109473 15:55:29 PM XLON 100 73.52 1055188181883865 15:55:29 PM XLON 4,733 73.50 1055188181883866 15:55:29 PM TRQX 4,633 73.52 1055188240600516 15:55:29 PM TRQX 2,418 73.52 1055188240600517 15:55:29 PM CHIX 13,801 73.52 1300016NS 15:56:06 PM XLON 100 73.54 1055188181883971 15:56:06 PM XLON 100 73.54 1055188181883972 15:56:06 PM XLON 100 73.54 1055188181883974 15:56:07 PM XLON 100 73.54 1055188181883975 15:56:07 PM XLON 100 73.54 1055188181883978 15:56:08 PM XLON 100 73.54 1055188181883979 15:56:08 PM XLON 100 73.54 1055188181883980 15:56:09 PM XLON 100 73.54 1055188181883982 15:56:09 PM XLON 100 73.54 1055188181883983 15:56:10 PM XLON 100 73.54 1055188181883984 15:56:10 PM XLON 100 73.54 1055188181883985 15:56:11 PM XLON 100 73.54 1055188181883986 15:56:12 PM XLON 100 73.54 1055188181883987 15:56:12 PM XLON 100 73.54 1055188181883989 15:56:12 PM XLON 100 73.54 1055188181883992 15:56:13 PM XLON 100 73.54 1055188181883993 15:56:13 PM XLON 100 73.54 1055188181883994 15:56:14 PM XLON 100 73.54 1055188181883999 15:56:14 PM XLON 100 73.54 1055188181884000 15:56:14 PM XLON 100 73.54 1055188181884001 15:56:15 PM XLON 100 73.54 1055188181884003 15:56:15 PM XLON 100 73.54 1055188181884004 15:56:16 PM XLON 100 73.54 1055188181884008 15:56:16 PM XLON 100 73.54 1055188181884010 15:56:16 PM XLON 100 73.54 1055188181884011 15:56:17 PM XLON 100 73.54 1055188181884014 15:56:17 PM XLON 100 73.54 1055188181884016 15:56:17 PM XLON 100 73.54 1055188181884019 15:56:18 PM XLON 100 73.54 1055188181884020 15:56:18 PM XLON 100 73.54 1055188181884021 15:56:19 PM XLON 100 73.54 1055188181884026 15:56:19 PM XLON 100 73.54 1055188181884028 15:56:19 PM XLON 100 73.54 1055188181884030 15:56:20 PM XLON 100 73.54 1055188181884031 15:56:20 PM XLON 100 73.54 1055188181884032 15:56:21 PM XLON 100 73.54 1055188181884051 15:56:21 PM XLON 100 73.54 1055188181884054 15:56:21 PM XLON 100 73.54 1055188181884055 15:56:22 PM XLON 100 73.54 1055188181884057 15:56:22 PM XLON 100 73.54 1055188181884058 15:56:36 PM XLON 2,124 73.56 1055188181884093 15:56:36 PM XLON 12,551 73.56 1055188181884094 15:56:36 PM XLON 2,040 73.56 1055188181884095 15:56:36 PM XLON 5,546 73.56 1055188181884096 15:56:54 PM XLON 3,797 73.54 1055188181884138 15:56:54 PM XLON 3,831 73.54 1055188181884139 15:56:54 PM XLON 9,289 73.54 1055188181884140 15:56:54 PM XLON 100 73.54 1055188181884142 15:56:54 PM XLON 11,713 73.54 1055188181884143 15:56:54 PM XLON 100 73.54 1055188181884145 15:56:54 PM XLON 100 73.54 1055188181884146 15:56:54 PM TRQX 6,988 73.54 1055188240600677 15:56:54 PM AQXE 11,420 73.54 110408 15:56:54 PM CHIX 17,290 73.54 1300016UY 15:56:54 PM BATE 5,553 73.54 30000WHH 15:56:54 PM BATE 5,928 73.54 30000WHI 15:56:55 PM XLON 100 73.54 1055188181884147 15:56:55 PM XLON 100 73.54 1055188181884153 15:56:55 PM XLON 100 73.54 1055188181884154 15:56:55 PM BATE 5,553 73.54 30000WHK 15:56:55 PM BATE 515 73.54 30000WHN 15:56:56 PM XLON 100 73.54 1055188181884155 15:56:56 PM XLON 100 73.54 1055188181884156 15:56:56 PM XLON 2,535 73.52 1055188181884162 15:56:56 PM XLON 7,130 73.52 1055188181884163 15:56:56 PM AQXE 36 73.52 110429 15:56:56 PM CHIX 7,458 73.52 1300016V7 15:56:56 PM BATE 532 73.54 30000WHO 15:56:56 PM BATE 5,553 73.54 30000WHP 15:56:56 PM BATE 5,618 73.54 30000WHQ 15:56:57 PM BATE 464 73.54 30000WHR 15:56:57 PM BATE 3,834 73.54 30000WHS 15:56:57 PM BATE 526 73.54 30000WHT 15:56:57 PM BATE 4,682 73.54 30000WHU 15:56:57 PM BATE 475 73.54 30000WHV 15:56:57 PM BATE 454 73.54 30000WHW 15:56:57 PM BATE 3,753 73.54 30000WHX 15:56:57 PM BATE 5,705 73.52 30000WHZ 15:56:58 PM XLON 4,204 73.52 1055188181884173 15:57:06 PM XLON 3,073 73.52 1055188181884182 15:57:06 PM XLON 2,119 73.52 1055188181884186 15:57:06 PM XLON 100 73.52 1055188181884187 15:57:06 PM XLON 6,147 73.52 1055188181884188 15:57:06 PM XLON 15,699 73.52 1055188181884189 15:57:06 PM XLON 315 73.52 1055188181884190 15:57:06 PM TRQX 7,130 73.52 1055188240600718 15:57:06 PM AQXE 12,055 73.52 110495 15:57:06 PM CHIX 8,149 73.52 1300016VG 15:57:06 PM BATE 11,194 73.52 30000WI9 15:57:06 PM BATE 4,025 73.50 30000WIB 15:57:07 PM XLON 1,986 73.52 1055188181884191 15:57:07 PM XLON 12,165 73.52 1055188181884192 15:57:07 PM XLON 2,204 73.52 1055188181884193 15:57:07 PM XLON 100 73.52 1055188181884194 15:57:07 PM XLON 5,806 73.52 1055188181884195 15:57:07 PM XLON 100 73.52 1055188181884196 15:57:07 PM XLON 2,349 73.52 1055188181884197 15:57:07 PM XLON 15,699 73.52 1055188181884198 15:57:18 PM XLON 7,818 73.50 1055188181884226 15:57:18 PM XLON 4,182 73.50 1055188181884227 15:57:59 PM XLON 6,625 73.52 1055188181884271 15:58:08 PM XLON 11,047 73.52 1055188181884290 15:58:08 PM BATE 5,000 73.50 30000WOW 15:58:12 PM XLON 100 73.52 1055188181884301 15:58:13 PM XLON 100 73.52 1055188181884303 15:58:13 PM XLON 100 73.52 1055188181884305 15:58:14 PM XLON 100 73.52 1055188181884306 15:58:14 PM XLON 100 73.52 1055188181884309 15:58:15 PM XLON 100 73.52 1055188181884311 15:58:15 PM XLON 100 73.52 1055188181884314 15:58:16 PM XLON 100 73.52 1055188181884316 15:58:16 PM XLON 100 73.52 1055188181884317 15:58:16 PM XLON 100 73.52 1055188181884318 15:58:16 PM XLON 100 73.52 1055188181884319 15:58:16 PM XLON 100 73.52 1055188181884320 15:58:17 PM XLON 100 73.52 1055188181884324 15:58:17 PM XLON 100 73.52 1055188181884325 15:58:17 PM XLON 159 73.50 1055188181884326 15:58:17 PM BATE 7,007 73.50 30000WPG 15:58:26 PM CHIX 4,077 73.50 13000173J 15:58:28 PM XLON 1,000 73.52 1055188181884347 15:58:29 PM XLON 16,104 73.52 1055188181884360 15:58:29 PM XLON 1,948 73.52 1055188181884361 15:58:29 PM XLON 100 73.52 1055188181884363 15:58:49 PM BATE 1,380 73.50 30000WQZ 15:58:55 PM XLON 17,710 73.50 1055188181884424 15:59:06 PM AQXE 36 73.50 111367 15:59:16 PM TRQX 1 73.52 1055188240601059 15:59:18 PM XLON 15,699 73.54 1055188181884499 15:59:18 PM XLON 2,154 73.52 1055188181884500 15:59:18 PM XLON 5,592 73.52 1055188181884505 15:59:18 PM CHIX 5,000 73.52 13000177Z 15:59:18 PM CHIX 5,000 73.52 130001780 15:59:20 PM XLON 3,891 73.52 1055188181884511 15:59:20 PM CHIX 560 73.52 13000178J 15:59:20 PM CHIX 3,928 73.52 13000178K 15:59:21 PM XLON 5,000 73.52 1055188181884512 15:59:21 PM XLON 2 73.52 1055188181884513 15:59:21 PM XLON 9,200 73.52 1055188181884514 15:59:21 PM XLON 2,292 73.52 1055188181884515 15:59:21 PM XLON 5,728 73.52 1055188181884516 15:59:21 PM TRQX 6,865 73.52 1055188240601084 15:59:21 PM TRQX 2,845 73.50 1055188240601085 15:59:21 PM AQXE 2,155 73.50 111516 15:59:21 PM BATE 456 73.52 30000WU6 15:59:21 PM BATE 6,745 73.52 30000WU7 15:59:25 PM XLON 2,187 73.54 1055188181884524 15:59:25 PM XLON 2,046 73.54 1055188181884525 15:59:25 PM XLON 15,699 73.54 1055188181884526 15:59:25 PM XLON 2,329 73.54 1055188181884527 15:59:25 PM BATE 4,558 73.52 30000WUD 15:59:26 PM XLON 5,123 73.54 1055188181884528 15:59:26 PM XLON 4,400 73.54 1055188181884529 15:59:26 PM CHIX 4,028 73.52 13000179P 15:59:26 PM BATE 5,000 73.52 30000WUH 15:59:32 PM XLON 4,500 73.54 1055188181884535 15:59:32 PM CHIX 5,000 73.52 13000179V 15:59:32 PM BATE 5,000 73.52 30000WV2 15:59:53 PM XLON 22,261 73.54 1055188181884554 16:00:09 PM CHIX 2,304 73.54 1300017F4 16:00:09 PM CHIX 5,000 73.54 1300017F5 16:00:12 PM XLON 15,699 73.56 1055188181884674 16:00:12 PM XLON 5,400 73.56 1055188181884675 16:00:12 PM XLON 1,162 73.56 1055188181884676 16:00:12 PM XLON 1,978 73.56 1055188181884677 16:00:12 PM XLON 15,699 73.56 1055188181884678 16:00:12 PM XLON 2,110 73.56 1055188181884679 16:00:12 PM XLON 2,764 73.54 1055188181884683 16:00:12 PM XLON 5,000 73.54 1055188181884684 16:00:12 PM XLON 553 73.54 1055188181884685 16:00:12 PM AQXE 694 73.54 112048 16:00:12 PM AQXE 4,449 73.54 112062 16:00:12 PM AQXE 4,409 73.54 112063 16:00:12 PM CHIX 3,099 73.54 1300017GB 16:00:16 PM XLON 2,653 73.54 1055188181884697 16:00:17 PM XLON 5,000 73.54 1055188181884698 16:00:17 PM XLON 1,416 73.54 1055188181884699 16:00:36 PM BATE 5,734 73.54 30000X1D 16:01:09 PM XLON 7,824 73.54 1055188181884778 16:01:24 PM CHIX 5,000 73.54 1300017LL 16:01:24 PM CHIX 6,884 73.54 1300017LM 16:01:24 PM BATE 5,000 73.54 30000X58 16:01:24 PM BATE 6,116 73.54 30000X59 16:01:29 PM XLON 7,743 73.54 1055188181884860 16:01:48 PM XLON 1,970 73.54 1055188181884875 16:01:48 PM XLON 5,300 73.54 1055188181884878 16:01:48 PM XLON 7,600 73.54 1055188181884879 16:01:48 PM TRQX 6,514 73.54 1055188240601398 16:01:48 PM AQXE 2,009 73.54 112731 16:01:48 PM AQXE 3,747 73.54 112732 16:01:48 PM BATE 448 73.54 30000X73 16:01:48 PM BATE 10,137 73.54 30000X74 16:01:48 PM BATE 2,904 73.52 30000X75 16:01:48 PM BATE 4,228 73.50 30000X7B 16:01:53 PM TRQX 6,548 73.52 1055188240601405 16:01:53 PM AQXE 11,058 73.52 112775 16:01:53 PM CHIX 762 73.52 1300017PT 16:01:58 PM XLON 15,182 73.52 1055188181884894 16:02:00 PM XLON 2,478 73.52 1055188181884897 16:02:00 PM XLON 5,200 73.52 1055188181884899 16:02:00 PM XLON 2,137 73.52 1055188181884900 16:02:00 PM BATE 489 73.52 30000X8W 16:02:00 PM BATE 6,289 73.50 30000X8Y 16:02:11 PM TRQX 4,901 73.52 1055188240601473 16:02:11 PM CHIX 929 73.52 1300017SO 16:02:16 PM XLON 2,271 73.54 1055188181884977 16:02:16 PM TRQX 2,271 73.54 1055188240601480 16:02:16 PM CHIX 2,271 73.54 1300017TO 16:02:16 PM BATE 2,271 73.54 30000XAR 16:02:21 PM XLON 379 73.54 1055188181884987 16:02:21 PM TRQX 379 73.54 1055188240601491 16:02:21 PM CHIX 379 73.54 1300017UP 16:02:21 PM BATE 379 73.54 30000XBN 16:02:26 PM XLON 173 73.54 1055188181885005 16:02:26 PM TRQX 173 73.54 1055188240601502 16:02:26 PM AQXE 173 73.54 113075 16:02:26 PM CHIX 173 73.54 1300017V6 16:02:26 PM BATE 173 73.54 30000XBU 16:03:09 PM XLON 10,310 73.54 1055188181885080 16:03:09 PM XLON 3,945 73.54 1055188181885081 16:03:09 PM XLON 7,400 73.54 1055188181885084 16:03:09 PM XLON 14,861 73.54 1055188181885085 16:03:09 PM XLON 4,688 73.54 1055188181885086 16:03:09 PM XLON 8,355 73.54 1055188181885087 16:03:09 PM XLON 1,952 73.54 1055188181885088 16:03:09 PM XLON 1,993 73.54 1055188181885089 16:03:09 PM XLON 5,273 73.54 1055188181885090 16:03:09 PM XLON 4,689 73.54 1055188181885093 16:03:09 PM XLON 15,699 73.54 1055188181885094 16:03:09 PM XLON 1,873 73.54 1055188181885095 16:03:09 PM TRQX 2,417 73.54 1055188240601546 16:03:09 PM AQXE 5,466 73.54 113347 16:03:09 PM CHIX 9,678 73.54 1300017XD 16:03:09 PM BATE 14,412 73.54 30000XDN 16:03:09 PM BATE 7,740 73.52 30000XDQ 16:03:09 PM BATE 5,553 73.54 30000XDR 16:03:09 PM BATE 4,682 73.52 30000XDS 16:03:10 PM XLON 302 73.54 1055188181885109 16:03:10 PM XLON 2,329 73.54 1055188181885110 16:03:10 PM XLON 1,020 73.54 1055188181885116 16:03:10 PM BATE 4,120 73.52 30000XDW 16:03:59 PM XLON 8,905 73.54 1055188181885219 16:04:16 PM CHIX 7,726 73.54 130001828 16:04:19 PM XLON 7,126 73.54 1055188181885277 16:04:39 PM XLON 1,120 73.54 1055188181885312 16:04:46 PM CHIX 5,275 73.54 13000184P 16:04:58 PM BATE 7,581 73.54 30000XLM 16:05:16 PM XLON 5,000 73.54 1055188181885393 16:05:16 PM TRQX 5,515 73.54 1055188240601808 16:05:16 PM CHIX 4,682 73.54 13000187O 16:05:16 PM BATE 10,189 73.54 30000XN2 16:05:16 PM BATE 5,553 73.54 30000XN4 16:05:16 PM BATE 10,207 73.54 30000XN5 16:05:16 PM BATE 289 73.54 30000XN6 16:05:36 PM CHIX 1,673 73.54 13000189O 16:05:38 PM BATE 14,236 73.54 30000XOM 16:05:57 PM XLON 17,196 73.58 1055188181885461 16:05:57 PM TRQX 1,141 73.58 1055188240601892 16:05:57 PM TRQX 7,317 73.58 1055188240601893 16:05:57 PM CHIX 3,014 73.58 1300018B5 16:05:57 PM CHIX 5,094 73.58 1300018B6 16:05:57 PM CHIX 16,820 73.58 1300018BA 16:05:57 PM BATE 3,164 73.58 30000XPQ 16:05:57 PM BATE 4,532 73.58 30000XPT 16:05:57 PM BATE 1,589 73.58 30000XPU 16:05:57 PM BATE 10,976 73.58 30000XPV 16:05:58 PM BATE 5,553 73.58 30000XPY 16:05:58 PM BATE 443 73.58 30000XPZ 16:05:58 PM BATE 500 73.58 30000XQ0 16:05:58 PM BATE 9,785 73.58 30000XQ1 16:05:58 PM BATE 3,858 73.56 30000XQ8 16:06:24 PM XLON 16,729 73.56 1055188181885560 16:06:24 PM XLON 5,459 73.56 1055188181885576 16:06:24 PM XLON 8,209 73.56 1055188181885577 16:06:24 PM XLON 2,307 73.56 1055188181885578 16:06:24 PM XLON 1,974 73.56 1055188181885579 16:06:24 PM XLON 2,000 73.56 1055188181885580 16:06:24 PM XLON 2,012 73.56 1055188181885586 16:06:24 PM TRQX 6,627 73.56 1055188240601966 16:06:24 PM CHIX 5,000 73.56 1300018D1 16:06:24 PM CHIX 11,343 73.56 1300018D2 16:06:24 PM BATE 5,000 73.56 30000XRJ 16:06:24 PM BATE 8,398 73.56 30000XRK 16:06:24 PM BATE 3,338 73.54 30000XRQ 16:06:25 PM XLON 1,960 73.56 1055188181885587 16:06:33 PM AQXE 15,293 73.56 114984 16:07:19 PM XLON 13,977 73.54 1055188181885682 16:07:19 PM XLON 2,607 73.54 1055188181885683 16:07:19 PM XLON 2,254 73.56 1055188181885691 16:07:19 PM TRQX 6,733 73.54 1055188240602106 16:07:19 PM AQXE 10,035 73.54 115345 16:07:19 PM CHIX 14,902 73.54 1300018KC 16:07:19 PM BATE 15,641 73.54 30000XX4 16:07:19 PM BATE 1,314 73.54 30000XX5 16:07:19 PM BATE 5,553 73.56 30000XX7 16:07:19 PM BATE 9,759 73.56 30000XX8 16:07:24 PM TRQX 3,334 73.56 1055188240602124 16:07:29 PM TRQX 496 73.56 1055188240602127 16:07:34 PM TRQX 173 73.56 1055188240602133 16:08:36 PM XLON 11,707 73.56 1055188181885816 16:08:36 PM XLON 5,383 73.56 1055188181885817 16:08:36 PM XLON 2,017 73.56 1055188181885820 16:08:36 PM XLON 15,699 73.56 1055188181885821 16:08:36 PM XLON 4,545 73.56 1055188181885822 16:08:36 PM XLON 907 73.56 1055188181885823 16:08:36 PM XLON 1,963 73.56 1055188181885824 16:08:36 PM XLON 15,699 73.56 1055188181885825 16:08:36 PM XLON 1,951 73.56 1055188181885826 16:08:36 PM XLON 1,741 73.56 1055188181885827 16:08:36 PM TRQX 2,236 73.56 1055188240602277 16:08:36 PM CHIX 4,756 73.54 1300018RJ 16:08:36 PM BATE 17,545 73.54 30000Y1I 16:08:36 PM BATE 4,682 73.56 30000Y1J 16:08:37 PM XLON 3,659 73.56 1055188181885828 16:08:37 PM XLON 2,273 73.56 1055188181885829 16:08:37 PM XLON 15,699 73.56 1055188181885830 16:08:37 PM XLON 630 73.56 1055188181885831 16:08:37 PM XLON 15,699 73.56 1055188181885835 16:08:37 PM XLON 1,981 73.56 1055188181885836 16:08:37 PM XLON 2,130 73.56 1055188181885837 16:08:37 PM XLON 2,451 73.56 1055188181885838 16:08:38 PM XLON 3,100 73.56 1055188181885842 16:08:38 PM XLON 15,699 73.56 1055188181885843 16:08:38 PM XLON 3,462 73.56 1055188181885844 16:08:43 PM XLON 4,773 73.56 1055188181885849 16:08:43 PM XLON 4,900 73.56 1055188181885850 16:08:43 PM XLON 2,108 73.56 1055188181885851 16:09:19 PM XLON 12,043 73.54 1055188181885911 16:09:19 PM CHIX 4,682 73.56 1300018VR 16:09:21 PM BATE 5,553 73.56 30000Y5B 16:09:30 PM BATE 4,682 73.56 30000Y5W 16:09:30 PM BATE 4,682 73.56 30000Y62 16:10:13 PM TRQX 4,720 73.56 1055188240602526 16:10:26 PM XLON 6,200 73.56 1055188181886039 16:10:57 PM AQXE 5,308 73.58 117233 16:11:06 PM CHIX 551 73.58 13000198O 16:11:06 PM CHIX 1,470 73.58 13000198P 16:11:06 PM CHIX 8,129 73.58 13000198Q 16:11:08 PM XLON 494 73.60 1055188181886154 16:11:08 PM XLON 1,000 73.60 1055188181886155 16:11:08 PM XLON 2,000 73.60 1055188181886156 16:11:08 PM XLON 1,000 73.60 1055188181886157 16:11:08 PM XLON 2,000 73.60 1055188181886158 16:11:09 PM XLON 1,000 73.60 1055188181886159 16:11:09 PM XLON 2,000 73.60 1055188181886160 16:11:09 PM XLON 1,000 73.60 1055188181886161 16:11:09 PM XLON 2,000 73.60 1055188181886162 16:11:09 PM XLON 1,000 73.60 1055188181886164 16:11:09 PM XLON 2,000 73.60 1055188181886165 16:11:09 PM XLON 1,000 73.60 1055188181886166 16:11:09 PM XLON 408 73.60 1055188181886167 16:11:09 PM TRQX 1,000 73.60 1055188240602662 16:11:09 PM TRQX 2,000 73.60 1055188240602663 16:11:09 PM TRQX 1,000 73.60 1055188240602664 16:11:10 PM TRQX 2,000 73.60 1055188240602665 16:11:10 PM TRQX 2,000 73.60 1055188240602667 16:11:10 PM TRQX 1,514 73.60 1055188240602668 16:11:10 PM AQXE 1,000 73.60 117386 16:11:10 PM BATE 490 73.62 30000YGY 16:11:10 PM BATE 4,162 73.62 30000YGZ 16:11:10 PM BATE 467 73.62 30000YH0 16:11:10 PM BATE 441 73.62 30000YH1 16:11:10 PM BATE 1,000 73.60 30000YH2 16:11:11 PM AQXE 2,000 73.60 117392 16:11:11 PM AQXE 1,000 73.60 117393 16:11:11 PM CHIX 6,300 73.60 13000198V 16:11:11 PM BATE 1,000 73.60 30000YH3 16:11:11 PM BATE 1,000 73.60 30000YH4 16:11:11 PM BATE 13,571 73.60 30000YH5 16:11:31 PM AQXE 1,000 73.60 117524 16:11:31 PM AQXE 1,200 73.60 117525 16:11:31 PM AQXE 800 73.60 117526 16:11:31 PM AQXE 1,000 73.60 117527 16:11:31 PM AQXE 2,000 73.60 117528 16:11:31 PM AQXE 1,000 73.60 117530 16:11:40 PM AQXE 1,000 73.60 117611 16:11:40 PM AQXE 800 73.60 117612 16:11:40 PM AQXE 800 73.60 117613 16:11:40 PM AQXE 591 73.60 117614 16:11:41 PM CHIX 8,129 73.60 1300019B7 16:11:41 PM CHIX 1,701 73.60 1300019B8 16:12:15 PM XLON 1,894 73.60 1055188181886309 16:12:15 PM XLON 1,000 73.60 1055188181886310 16:12:15 PM XLON 2,000 73.60 1055188181886311 16:12:15 PM XLON 1,000 73.60 1055188181886312 16:12:16 PM XLON 2,000 73.60 1055188181886313 16:12:16 PM XLON 1,000 73.60 1055188181886314 16:12:16 PM XLON 2,000 73.60 1055188181886315 16:12:16 PM XLON 1,000 73.60 1055188181886316 16:12:16 PM XLON 2,000 73.60 1055188181886317 16:12:16 PM XLON 1,000 73.60 1055188181886318 16:12:16 PM XLON 1,906 73.60 1055188181886319 16:12:16 PM TRQX 6,011 73.60 1055188240602813 16:12:16 PM CHIX 10,100 73.60 1300019F3 16:12:16 PM CHIX 7,231 73.60 1300019F4 16:12:16 PM BATE 13,666 73.60 30000YMC 16:12:17 PM CHIX 935 73.62 1300019F9 16:12:17 PM CHIX 860 73.62 1300019FA 16:12:17 PM CHIX 4,682 73.62 1300019FB 16:12:19 PM CHIX 896 73.62 1300019FF 16:12:20 PM XLON 1,489 73.60 1055188181886380 16:12:20 PM XLON 1,400 73.60 1055188181886382 16:12:20 PM XLON 1,600 73.60 1055188181886383 16:12:20 PM XLON 1,400 73.60 1055188181886384 16:12:20 PM XLON 1,600 73.60 1055188181886385 16:12:20 PM XLON 1,400 73.60 1055188181886386 16:12:20 PM XLON 1,600 73.60 1055188181886387 16:12:20 PM CHIX 959 73.62 1300019FI 16:12:21 PM XLON 1,400 73.60 1055188181886388 16:12:21 PM XLON 1,600 73.60 1055188181886389 16:12:21 PM XLON 1,400 73.60 1055188181886390 16:12:21 PM XLON 1,400 73.60 1055188181886391 16:12:21 PM XLON 425 73.60 1055188181886392 16:12:23 PM AQXE 1,000 73.62 118013 16:12:23 PM AQXE 2,000 73.62 118015 16:12:24 PM XLON 2,202 73.62 1055188181886438 16:12:24 PM XLON 5,400 73.62 1055188181886439 16:12:24 PM AQXE 1,000 73.62 118016 16:12:24 PM AQXE 2,000 73.62 118017 16:12:24 PM AQXE 1,000 73.62 118018 16:12:24 PM AQXE 2,000 73.62 118019 16:12:24 PM AQXE 1,000 73.62 118026 16:12:24 PM AQXE 1,966 73.62 118027 16:12:25 PM XLON 284 73.60 1055188181886443 16:12:25 PM XLON 1,000 73.60 1055188181886444 16:12:25 PM XLON 2,000 73.60 1055188181886445 16:12:25 PM XLON 1,000 73.60 1055188181886446 16:12:25 PM XLON 2,000 73.60 1055188181886447 16:12:25 PM XLON 1,000 73.60 1055188181886448 16:12:25 PM XLON 2,000 73.60 1055188181886449 16:12:25 PM XLON 1,000 73.60 1055188181886450 16:12:25 PM XLON 2,000 73.60 1055188181886451 16:12:25 PM XLON 1,000 73.60 1055188181886452 16:12:26 PM XLON 2,000 73.60 1055188181886453 16:12:26 PM XLON 1,000 73.60 1055188181886454 16:12:26 PM XLON 339 73.60 1055188181886455 16:12:26 PM CHIX 994 73.62 1300019FT 16:12:27 PM CHIX 11,901 73.60 1300019GB 16:12:28 PM TRQX 6,198 73.60 1055188240602865 16:12:28 PM BATE 6,774 73.60 30000YN4 16:12:35 PM AQXE 1,000 73.60 118150 16:12:36 PM AQXE 2,000 73.60 118194 16:12:36 PM AQXE 2,000 73.60 118201 16:12:45 PM AQXE 1,000 73.60 118365 16:12:45 PM AQXE 2,000 73.60 118366 16:12:45 PM AQXE 1,000 73.60 118367 16:14:22 PM XLON 100 73.62 1055188181886794 16:14:22 PM XLON 2,000 73.62 1055188181886795 16:14:22 PM XLON 1,000 73.62 1055188181886796 16:14:22 PM CHIX 1,011 73.62 1300019VH 16:14:22 PM CHIX 2,000 73.62 1300019VI 16:14:22 PM CHIX 1,000 73.62 1300019VJ 16:14:22 PM BATE 2,000 73.62 30000YYF 16:14:23 PM XLON 1,000 73.62 1055188181886797 16:14:23 PM XLON 2,000 73.62 1055188181886798 16:14:23 PM TRQX 1,000 73.62 1055188240603159 16:14:23 PM AQXE 2,000 73.62 119309 16:14:23 PM AQXE 2,000 73.62 119327 16:14:23 PM CHIX 2,000 73.62 1300019VK 16:14:23 PM CHIX 1,000 73.62 1300019VL 16:14:23 PM BATE 1,000 73.62 30000YYH 16:14:23 PM BATE 1,000 73.62 30000YYI 16:14:23 PM BATE 2,000 73.62 30000YYJ 16:14:24 PM XLON 2,000 73.62 1055188181886820 16:14:24 PM XLON 1,000 73.62 1055188181886826 16:14:24 PM XLON 2,000 73.62 1055188181886831 16:14:24 PM TRQX 2,000 73.62 1055188240603160 16:14:24 PM TRQX 1,000 73.62 1055188240603162 16:14:24 PM TRQX 2,000 73.62 1055188240603163 16:14:24 PM CHIX 1,000 73.62 1300019VM 16:14:24 PM CHIX 1,000 73.62 1300019VN 16:14:24 PM CHIX 2,000 73.62 1300019VS 16:14:24 PM BATE 2,000 73.62 30000YYK 16:14:24 PM BATE 1,000 73.62 30000YYO 16:14:25 PM XLON 2,000 73.62 1055188181886832 16:14:25 PM XLON 1,000 73.62 1055188181886833 16:14:25 PM XLON 2,000 73.62 1055188181886834 16:14:25 PM XLON 755 73.62 1055188181886835 16:14:25 PM TRQX 4,882 73.62 1055188240603169 16:14:25 PM AQXE 1,000 73.62 119353 16:14:25 PM AQXE 2,000 73.62 119362 16:14:25 PM AQXE 1,000 73.62 119364 16:14:25 PM CHIX 1,000 73.62 1300019W3 16:14:25 PM CHIX 1,000 73.62 1300019WB 16:14:25 PM CHIX 4,533 73.62 1300019WD 16:14:25 PM BATE 2,000 73.62 30000YYQ 16:14:25 PM BATE 4,324 73.62 30000YYS 16:14:31 PM XLON 2,179 73.62 1055188181886867 16:14:31 PM AQXE 1,000 73.62 119408 16:14:31 PM CHIX 875 73.62 1300019XF 16:14:38 PM AQXE 9 73.62 119491 16:14:38 PM AQXE 1,000 73.62 119492 16:14:49 PM XLON 15,699 73.62 1055188181886900 16:14:49 PM XLON 2,219 73.62 1055188181886901 16:14:49 PM XLON 4,343 73.62 1055188181886902 16:14:49 PM AQXE 289 73.62 119606 16:14:49 PM CHIX 6,095 73.62 1300019YS 16:14:49 PM CHIX 916 73.62 1300019YT 16:15:17 PM XLON 4,645 73.62 1055188181887039 16:15:17 PM CHIX 6,095 73.62 130001A2M 16:15:17 PM CHIX 1,739 73.62 130001A2N 16:15:34 PM CHIX 6,095 73.62 130001A3M 16:15:34 PM CHIX 939 73.62 130001A3N 16:15:34 PM CHIX 1,774 73.62 130001A3O 16:15:34 PM CHIX 6,095 73.62 130001A3P 16:15:34 PM CHIX 1,774 73.62 130001A3Q 16:15:46 PM XLON 9,290 73.64 1055188181887157 16:15:46 PM XLON 2,703 73.64 1055188181887158 16:15:46 PM XLON 5,400 73.64 1055188181887159 16:15:46 PM XLON 1,981 73.64 1055188181887160 16:15:46 PM XLON 2,887 73.64 1055188181887161 16:16:01 PM XLON 17,797 73.62 1055188181887186 16:16:01 PM AQXE 10,546 73.62 120378 16:16:01 PM CHIX 4,975 73.62 130001A68 16:16:02 PM CHIX 3,564 73.62 130001A6I 16:16:02 PM CHIX 858 73.62 130001A6J 16:16:02 PM CHIX 260 73.62 130001A6K 16:16:40 PM XLON 4,776 73.62 1055188181887252 16:16:40 PM XLON 15,699 73.62 1055188181887253 16:16:40 PM XLON 1,786 73.62 1055188181887254 16:16:40 PM XLON 4,739 73.64 1055188181887260 16:16:40 PM XLON 15,699 73.64 1055188181887261 16:16:40 PM XLON 1,823 73.64 1055188181887262 16:16:40 PM CHIX 6,095 73.62 130001A9W 16:16:40 PM CHIX 1,847 73.62 130001A9X 16:16:40 PM CHIX 886 73.62 130001A9Y 16:16:40 PM BATE 4,162 73.64 30000ZB6 16:16:41 PM XLON 128 73.64 1055188181887265 16:16:41 PM XLON 4,725 73.64 1055188181887266 16:16:41 PM XLON 5,376 73.64 1055188181887267 16:16:41 PM XLON 1,970 73.64 1055188181887268 16:16:41 PM XLON 10,062 73.64 1055188181887269 16:16:41 PM XLON 18,168 73.64 1055188181887277 16:16:41 PM XLON 4,093 73.64 1055188181887278 16:16:41 PM BATE 486 73.64 30000ZB9 16:16:41 PM BATE 4,162 73.64 30000ZBA 16:16:41 PM BATE 34 73.64 30000ZBB 16:16:42 PM XLON 15,699 73.64 1055188181887279 16:16:42 PM XLON 15,699 73.64 1055188181887280 16:16:42 PM XLON 5,400 73.64 1055188181887281 16:16:52 PM CHIX 403 73.64 130001ABB 16:16:52 PM CHIX 1 73.64 130001ABC 16:16:52 PM CHIX 1,597 73.64 130001ABD 16:16:52 PM CHIX 1,433 73.64 130001ABE 16:17:02 PM XLON 22,261 73.64 1055188181887347 16:17:02 PM XLON 10,239 73.64 1055188181887348 16:17:02 PM XLON 12,022 73.64 1055188181887349 16:17:02 PM TRQX 3,040 73.64 1055188240603633 16:17:02 PM CHIX 1,652 73.64 130001AC8 16:17:05 PM CHIX 4,682 73.64 130001ACH 16:17:08 PM XLON 22,261 73.64 1055188181887382 16:17:09 PM XLON 10,239 73.64 1055188181887383 16:17:09 PM XLON 5,000 73.64 1055188181887384 16:17:09 PM XLON 7,022 73.64 1055188181887385 16:17:09 PM AQXE 910 73.62 121013 16:17:15 PM TRQX 3,040 73.64 1055188240603656 16:17:20 PM BATE 4,162 73.64 30000ZFF 16:17:20 PM BATE 446 73.64 30000ZFG 16:17:20 PM BATE 74 73.64 30000ZFH 16:17:22 PM CHIX 1,589 73.64 130001AEA 16:17:22 PM CHIX 960 73.64 130001AEB 16:17:22 PM CHIX 2,240 73.64 130001AEC 16:17:32 PM XLON 9,999 73.64 1055188181887475 16:17:32 PM XLON 4,646 73.64 1055188181887476 16:17:32 PM XLON 2,000 73.64 1055188181887477 16:17:32 PM TRQX 3,040 73.64 1055188240603694 16:17:32 PM AQXE 1,788 73.64 121195 16:17:32 PM CHIX 4,682 73.64 130001AEQ 16:17:33 PM XLON 912 73.64 1055188181887490 16:17:33 PM TRQX 521 73.64 1055188240603704 16:17:33 PM TRQX 1,000 73.64 1055188240603705 16:17:33 PM TRQX 2,000 73.64 1055188240603706 16:17:33 PM TRQX 6,597 73.64 1055188240603708 16:17:33 PM AQXE 1,000 73.64 121196 16:17:33 PM AQXE 2,000 73.64 121197 16:17:33 PM AQXE 1,000 73.64 121201 16:17:33 PM AQXE 2,000 73.64 121202 16:17:33 PM AQXE 2,000 73.64 121207 16:17:33 PM AQXE 1,681 73.64 121213 16:17:33 PM CHIX 2,000 73.64 130001AF9 16:17:33 PM CHIX 5,017 73.64 130001AFA 16:17:33 PM BATE 1,000 73.64 30000ZG9 16:17:33 PM BATE 6,039 73.64 30000ZGD 16:19:17 PM XLON 17,169 73.62 1055188181887681 16:19:17 PM TRQX 8,663 73.62 1055188240603980 16:19:17 PM TRQX 3,040 73.64 1055188240603981 16:19:17 PM TRQX 1,642 73.64 1055188240603982 16:19:17 PM AQXE 9,859 73.64 122242 16:19:17 PM AQXE 3,626 73.64 122243 16:19:17 PM AQXE 1,318 73.64 122244 16:19:17 PM AQXE 720 73.64 122245 16:19:17 PM AQXE 8,663 73.62 122246 16:19:17 PM CHIX 10,786 73.62 130001APY 16:19:17 PM CHIX 932 73.64 130001AQ3 16:19:17 PM BATE 8,663 73.62 30000ZOK 16:19:17 PM BATE 2,316 73.62 30000ZOL 16:19:51 PM XLON 7,177 73.62 1055188181887851 16:19:51 PM XLON 7,172 73.62 1055188181887852 16:19:51 PM XLON 2,642 73.62 1055188181887853 16:19:51 PM TRQX 1,443 73.62 1055188240604112 16:19:51 PM AQXE 1,443 73.62 122800 16:19:52 PM TRQX 689 73.62 1055188240604118 16:19:56 PM AQXE 241 73.62 122857 16:20:01 PM AQXE 173 73.62 122958 16:20:06 PM XLON 15,699 73.62 1055188181887930 16:20:06 PM XLON 2,003 73.62 1055188181887931 16:20:06 PM AQXE 43 73.62 123044 16:20:06 PM CHIX 15,992 73.60 130001B0I 16:20:18 PM XLON 16,980 73.60 1055188181888050 16:20:18 PM XLON 6,304 73.62 1055188181888053 16:20:18 PM XLON 15,699 73.62 1055188181888054 16:20:18 PM XLON 258 73.62 1055188181888055 16:20:18 PM TRQX 173 73.60 1055188240604275 16:20:18 PM TRQX 9,133 73.60 1055188240604277 16:20:18 PM AQXE 105 73.60 123346 16:20:18 PM CHIX 173 73.60 130001B5W 16:20:18 PM CHIX 438 73.60 130001B5X 16:20:18 PM CHIX 6,095 73.62 130001B60 16:20:18 PM CHIX 878 73.62 130001B61 16:20:18 PM CHIX 1,452 73.62 130001B62 16:20:18 PM CHIX 1,258 73.62 130001B63 16:20:18 PM CHIX 3,578 73.62 130001B64 16:20:18 PM BATE 173 73.60 30000ZZD 16:20:39 PM XLON 2,212 73.60 1055188181888198 16:20:39 PM CHIX 6,095 73.60 130001BBE 16:20:39 PM CHIX 942 73.60 130001BBF 16:20:39 PM CHIX 622 73.60 130001BBG 16:20:39 PM BATE 9,668 73.60 3000103L 16:21:11 PM XLON 16,728 73.60 1055188181888259 16:21:11 PM TRQX 8,343 73.60 1055188240604509 16:21:11 PM CHIX 5,908 73.60 130001BEN 16:21:29 PM AQXE 3,740 73.60 124105 16:21:29 PM AQXE 942 73.60 124106 16:21:29 PM CHIX 882 73.60 130001BGG 16:21:31 PM TRQX 5,733 73.60 1055188240604567 16:21:32 PM XLON 17,763 73.58 1055188181888381 16:21:40 PM XLON 6,100 73.58 1055188181888462 16:21:40 PM XLON 2,061 73.58 1055188181888463 16:21:40 PM XLON 5,400 73.58 1055188181888464 16:21:40 PM TRQX 7,765 73.58 1055188240604654 16:21:40 PM TRQX 1,396 73.58 1055188240604655 16:21:40 PM AQXE 4,989 73.58 124294 16:21:40 PM AQXE 3,659 73.58 124295 16:21:40 PM CHIX 13,601 73.58 130001BJY 16:21:40 PM CHIX 7,100 73.58 130001BK6 16:21:40 PM CHIX 854 73.58 130001BK7 16:21:40 PM BATE 7,552 73.58 300010AA 16:22:00 PM XLON 2,101 73.58 1055188181888589 16:22:00 PM XLON 2,034 73.58 1055188181888590 16:22:00 PM XLON 15,699 73.58 1055188181888591 16:22:00 PM AQXE 247 73.56 124482 16:22:00 PM CHIX 4,682 73.58 130001BN0 16:22:00 PM CHIX 308 73.58 130001BN6 16:22:01 PM CHIX 2 73.58 130001BN9 16:22:01 PM CHIX 4 73.58 130001BNA 16:22:01 PM CHIX 1 73.58 130001BNK 16:22:02 PM CHIX 165 73.58 130001BNL 16:22:04 PM XLON 2,108 73.58 1055188181888596 16:22:05 PM XLON 2,164 73.58 1055188181888598 16:22:11 PM XLON 5,625 73.58 1055188181888646 16:22:11 PM XLON 15,699 73.58 1055188181888649 16:22:11 PM XLON 2,045 73.58 1055188181888650 16:22:11 PM XLON 4,517 73.58 1055188181888651 16:22:11 PM CHIX 6,055 73.58 130001BPE 16:22:11 PM BATE 7,125 73.58 300010E6 16:22:12 PM XLON 2,074 73.58 1055188181888652 16:22:12 PM XLON 15,699 73.58 1055188181888653 16:22:12 PM XLON 694 73.58 1055188181888654 16:22:12 PM XLON 2,184 73.58 1055188181888655 16:22:17 PM XLON 2,098 73.58 1055188181888694 16:22:17 PM XLON 1,996 73.58 1055188181888695 16:22:17 PM AQXE 840 73.56 124645 16:22:17 PM CHIX 867 73.58 130001BPT 16:22:18 PM XLON 2,048 73.58 1055188181888696 16:22:18 PM XLON 15,699 73.58 1055188181888697 16:22:18 PM XLON 2,063 73.58 1055188181888698 16:22:21 PM XLON 931 73.58 1055188181888713 16:22:21 PM XLON 15,891 73.58 1055188181888714 16:22:21 PM XLON 2,209 73.58 1055188181888717 16:22:21 PM TRQX 1,030 73.58 1055188240604793 16:22:21 PM TRQX 25 73.58 1055188240604794 16:22:21 PM TRQX 166 73.58 1055188240604795 16:22:21 PM TRQX 44 73.58 1055188240604796 16:22:21 PM TRQX 77 73.58 1055188240604797 16:22:21 PM TRQX 27 73.58 1055188240604798 16:22:21 PM CHIX 5,554 73.58 130001BRA 16:22:28 PM XLON 2,129 73.58 1055188181888724 16:22:28 PM TRQX 4,193 73.58 1055188240604823 16:22:28 PM BATE 1 73.58 300010G7 16:22:28 PM BATE 4,875 73.58 300010G8 16:23:41 PM CHIX 1,001 73.58 130001BZ4 16:23:41 PM CHIX 6,095 73.58 130001BZ5 16:23:42 PM XLON 2,055 73.58 1055188181888874 16:23:42 PM XLON 17,035 73.56 1055188181888878 16:23:42 PM XLON 6,249 73.54 1055188181888895 16:23:42 PM TRQX 3,078 73.56 1055188240605039 16:23:42 PM TRQX 2,434 73.56 1055188240605042 16:23:42 PM TRQX 80 73.56 1055188240605043 16:23:42 PM AQXE 6,241 73.56 125235 16:23:42 PM AQXE 9,859 73.56 125236 16:23:42 PM AQXE 2,397 73.56 125237 16:23:42 PM CHIX 1,549 73.56 130001BZB 16:23:42 PM CHIX 5,000 73.56 130001BZC 16:23:42 PM CHIX 5,000 73.56 130001BZD 16:23:42 PM CHIX 1,849 73.56 130001BZE 16:23:42 PM CHIX 4,682 73.56 130001BZK 16:23:42 PM BATE 6,289 73.56 300010M1 16:23:42 PM BATE 2,450 73.56 300010M2 16:23:52 PM XLON 2,000 73.54 1055188181888910 16:24:24 PM XLON 16,944 73.56 1055188181889035 16:24:24 PM TRQX 7,044 73.56 1055188240605216 16:24:24 PM CHIX 1,000 73.56 130001C3R 16:24:33 PM XLON 15,699 73.58 1055188181889076 16:24:33 PM CHIX 6,095 73.58 130001C5N 16:24:33 PM CHIX 12,217 73.60 130001C5O 16:24:34 PM XLON 16,890 73.56 1055188181889092 16:24:35 PM CHIX 2,000 73.56 130001C5Q 16:24:35 PM CHIX 2,000 73.56 130001C5R 16:24:35 PM CHIX 1,000 73.56 130001C5S 16:24:35 PM CHIX 2,000 73.56 130001C5T 16:24:35 PM CHIX 1,000 73.56 130001C5Y 16:24:36 PM CHIX 1,000 73.56 130001C60 16:24:36 PM CHIX 2,000 73.56 130001C61 16:24:37 PM CHIX 1,209 73.56 130001C66 16:25:12 PM TRQX 5,190 73.56 1055188240605405 16:25:12 PM AQXE 7,434 73.56 127823 16:25:12 PM AQXE 1,000 73.56 127825 16:25:12 PM BATE 4,314 73.56 300010VA 16:25:13 PM BATE 538 73.56 300010VF 16:25:17 PM AQXE 2,910 73.56 127904 16:25:18 PM AQXE 1,281 73.56 127916 16:26:08 PM AQXE 5,730 73.58 128428 16:26:08 PM AQXE 1,240 73.58 128429 16:26:08 PM AQXE 1,237 73.58 128430 16:26:08 PM AQXE 7,000 73.58 128431 16:26:08 PM AQXE 232 73.58 128432 16:26:08 PM AQXE 4,485 73.58 128433 16:26:08 PM AQXE 1,017 73.56 128435 16:26:08 PM AQXE 1,000 73.56 128450 16:26:08 PM CHIX 916 73.56 130001CIU 16:26:08 PM CHIX 2,193 73.56 130001CIV 16:26:08 PM BATE 1,961 73.56 3000110U 16:26:09 PM CHIX 10,598 73.56 130001CIW 16:26:09 PM BATE 2,724 73.56 3000110V 16:26:13 PM AQXE 1,135 73.56 128491 16:26:16 PM TRQX 416 73.56 1055188240605602 16:26:16 PM AQXE 2,000 73.56 128530 16:26:16 PM AQXE 1,000 73.56 128531 16:26:16 PM AQXE 1,400 73.56 128535 16:26:16 PM CHIX 850 73.56 130001CJY 16:26:17 PM AQXE 1,400 73.56 128536 16:26:18 PM AQXE 984 73.56 128547 16:26:23 PM AQXE 532 73.56 128597 16:26:25 PM XLON 1,000 73.54 1055188181889602 16:26:47 PM XLON 386 73.54 1055188181889643 16:26:47 PM TRQX 414 73.56 1055188240605723 16:26:47 PM TRQX 3,040 73.56 1055188240605724 16:26:47 PM CHIX 5,835 73.56 130001CPN 16:26:48 PM XLON 1,983 73.56 1055188181889653 16:26:48 PM XLON 1,179 73.54 1055188181889657 16:26:48 PM TRQX 429 73.56 1055188240605730 16:26:48 PM CHIX 2,000 73.56 130001CPQ 16:26:48 PM CHIX 1,000 73.56 130001CPR 16:26:48 PM CHIX 2,000 73.56 130001CPS 16:26:48 PM CHIX 2,888 73.56 130001CPT 16:26:48 PM CHIX 880 73.56 130001CPV 16:26:48 PM BATE 4,147 73.56 3000115O 16:26:48 PM BATE 606 73.56 3000115Q 16:27:12 PM XLON 17,795 73.56 1055188181889787 16:27:12 PM XLON 2,000 73.54 1055188181889791 16:27:12 PM TRQX 11,734 73.56 1055188240605833 16:27:12 PM AQXE 5,271 73.56 129176 16:27:12 PM CHIX 11,847 73.56 130001CSL 16:27:12 PM BATE 5,255 73.56 3000118L 16:27:15 PM XLON 152 73.56 1055188181889832 16:27:15 PM XLON 9,924 73.56 1055188181889841 16:27:15 PM XLON 2,000 73.56 1055188181889843 16:27:15 PM XLON 1,000 73.56 1055188181889844 16:27:15 PM XLON 2,000 73.56 1055188181889845 16:27:22 PM XLON 2,790 73.60 1055188181889857 16:27:22 PM XLON 19,471 73.60 1055188181889858 16:27:37 PM XLON 5,654 73.60 1055188181889948 16:27:37 PM XLON 15,699 73.60 1055188181889949 16:27:37 PM XLON 2,183 73.60 1055188181889970 16:27:37 PM XLON 2,249 73.60 1055188181889971 16:27:37 PM XLON 15,699 73.60 1055188181889972 16:27:37 PM TRQX 3,040 73.60 1055188240605963 16:27:37 PM TRQX 422 73.60 1055188240605964 16:27:37 PM TRQX 470 73.60 1055188240605965 16:27:37 PM AQXE 8,426 73.60 129442 16:27:37 PM CHIX 12,562 73.60 130001CW0 16:27:37 PM CHIX 967 73.60 130001CW1 16:27:37 PM CHIX 3,715 73.60 130001CW2 16:27:37 PM CHIX 902 73.60 130001CW4 16:27:37 PM CHIX 3,780 73.60 130001CW5 16:27:37 PM BATE 5,126 73.60 300011BE 16:27:45 PM XLON 15,699 73.60 1055188181890016 16:27:45 PM TRQX 3,040 73.60 1055188240606024 16:27:45 PM TRQX 451 73.60 1055188240606025 16:27:56 PM XLON 15,699 73.60 1055188181890071 16:27:56 PM TRQX 3,040 73.60 1055188240606055 16:27:56 PM CHIX 4,682 73.60 130001CZ3 16:28:59 PM XLON 20,969 73.62 1055188181890504 16:28:59 PM XLON 221 73.62 1055188181890505 16:28:59 PM XLON 1,071 73.62 1055188181890506 16:28:59 PM XLON 7,473 73.62 1055188181890537 16:28:59 PM XLON 6,856 73.62 1055188181890538 16:28:59 PM XLON 7,932 73.62 1055188181890539 16:28:59 PM CHIX 7,623 73.62 130001DBG 16:28:59 PM CHIX 7,623 73.62 130001DC1 16:28:59 PM CHIX 992 73.62 130001DC2 16:28:59 PM BATE 1,162 73.62 300011LN 16:28:59 PM BATE 3,120 73.62 300011LO 16:29:00 PM XLON 1,936 73.64 1055188181890557 16:29:00 PM XLON 2,196 73.64 1055188181890558 16:29:00 PM XLON 15,699 73.64 1055188181890559 16:29:00 PM XLON 2,430 73.64 1055188181890560 16:29:00 PM TRQX 6,797 73.62 1055188240606360 16:29:00 PM TRQX 228 73.62 1055188240606362 16:29:00 PM TRQX 1,730 73.62 1055188240606363 16:29:00 PM TRQX 6,500 73.62 1055188240606364 16:29:00 PM BATE 5,764 73.62 300011MA 16:29:01 PM XLON 13,500 73.62 1055188181890575 16:29:01 PM XLON 5,200 73.62 1055188181890576 16:29:01 PM CHIX 7,623 73.64 130001DDO 16:29:01 PM CHIX 4,682 73.64 130001DEX 16:29:01 PM AQXE 1,000 73.62 130803 16:29:01 PM AQXE 1,000 73.62 130810 16:29:01 PM AQXE 1,000 73.62 130811 16:29:01 PM AQXE 1,000 73.62 130815 16:29:01 PM AQXE 2,000 73.62 130822 16:29:01 PM AQXE 614 73.62 130826 16:29:03 PM XLON 19,827 73.62 1055188181890653 16:29:03 PM XLON 2,434 73.62 1055188181890654 16:29:03 PM CHIX 1,084 73.62 130001DI2 16:29:06 PM XLON 16,893 73.64 1055188181890705 16:29:06 PM XLON 22,261 73.64 1055188181890707 16:29:06 PM TRQX 5,399 73.64 1055188240606425 16:29:06 PM CHIX 7,480 73.64 130001DN5 16:29:06 PM BATE 6,000 73.64 300011OR 16:29:08 PM AQXE 5,720 73.64 131113 16:29:19 PM XLON 15,699 73.64 1055188181890827 16:29:19 PM XLON 5,100 73.64 1055188181890828 16:29:19 PM XLON 1,462 73.64 1055188181890829 16:29:19 PM XLON 3,873 73.64 1055188181890833 16:29:19 PM XLON 1,461 73.64 1055188181890834 16:29:19 PM BATE 5,993 73.64 300011QA 16:29:20 PM XLON 3,828 73.64 1055188181890838 16:29:20 PM XLON 5,294 73.64 1055188181890853 16:29:23 PM XLON 10,400 73.64 1055188181890888 16:29:23 PM XLON 4,800 73.64 1055188181890889 16:29:23 PM XLON 5,731 73.64 1055188181890890 16:29:23 PM CHIX 4,883 73.64 130001DT6 16:29:24 PM XLON 5,747 73.64 1055188181890915 16:29:24 PM XLON 5,802 73.64 1055188181890925 16:29:27 PM XLON 6,175 73.64 1055188181890942 16:29:27 PM XLON 6,183 73.64 1055188181890959 16:29:27 PM BATE 6,078 73.64 300011RX 16:29:28 PM XLON 6,124 73.64 1055188181890963 16:29:28 PM XLON 6,077 73.64 1055188181890964 16:29:29 PM XLON 6,203 73.64 1055188181890969 16:29:29 PM XLON 15,699 73.64 1055188181890970 16:29:30 PM XLON 6,212 73.64 1055188181890972 16:29:30 PM XLON 15,699 73.64 1055188181890973 16:29:30 PM XLON 1 73.64 1055188181890985 16:29:30 PM XLON 6,180 73.64 1055188181890986 16:29:30 PM XLON 1 73.64 1055188181890987 16:29:31 PM XLON 6,391 73.64 1055188181890994 16:29:31 PM XLON 15,699 73.64 1055188181890995 16:29:33 PM XLON 4,039 73.64 1055188181891031 16:29:40 PM XLON 14,731 73.66 1055188181891077 16:29:40 PM XLON 7,530 73.66 1055188181891078 16:29:40 PM XLON 22,261 73.66 1055188181891088 16:29:40 PM XLON 20,209 73.66 1055188181891094 16:29:40 PM XLON 2,052 73.66 1055188181891095 16:29:41 PM AQXE 1,207 73.66 132085 16:29:41 PM AQXE 9,859 73.66 132086 16:29:41 PM AQXE 658 73.66 132087 16:29:47 PM XLON 16,682 73.64 1055188181891175 16:29:47 PM CHIX 4,662 73.64 130001E58 16:29:48 PM XLON 6,239 73.64 1055188181891186 16:29:58 PM XLON 3,864 73.66 1055188181891313 16:29:58 PM XLON 18,397 73.66 1055188181891314 16:29:59 PM XLON 11,603 73.66 1055188181891316 16:29:59 PM XLON 3,051 73.66 1055188181891317 16:29:59 PM XLON 15 73.66 1055188181891318 16:29:59 PM XLON 526 73.66 1055188181891319 16:29:59 PM XLON 9 73.66 1055188181891320 16:29:59 PM XLON 2,283 73.66 1055188181891321 16:29:59 PM XLON 4,774 73.66 1055188181891322 16:29:59 PM XLON 13,623 73.66 1055188181891326 16:29:59 PM XLON 5,234 73.66 1055188181891327 16:29:59 PM XLON 3,404 73.66 1055188181891328 16:29:59 PM XLON 12,973 73.66 1055188181891336 16:29:59 PM XLON 5,171 73.66 1055188181891337 16:29:59 PM XLON 4,117 73.66 1055188181891338 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END