Transaction in Own Shares

Vodafone Group Plc

04 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 04 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 03 September 2024 Number of ordinary shares purchased: 22,000,000 Highest price paid per share (pence): 76.60 Lowest price paid per share (pence): 75.44 Volume weighted average price paid per share (pence): 76.01 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,965,725,154 of its ordinary shares in treasury and has 26,242,219,663 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 September 2024 GSI (as riskless principal) elected to purchase 22,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 76.00 1,486,000 BATE 76.10 3,660,000 CHIX 75.99 2,835,000 TRQX 75.99 1,384,000 XLON 75.99 12,635,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:34:21 AM XLON 15,701 75.54 1062609885342800 09:34:21 AM TRQX 15,627 75.54 1062609944059012 09:34:21 AM CHIX 15,578 75.54 130000C88 09:35:47 AM XLON 12,544 75.54 1062609885342990 09:35:47 AM TRQX 10,409 75.54 1062609944059123 09:35:47 AM CHIX 10,896 75.54 130000CB0 09:35:51 AM XLON 16,318 75.52 1062609885342995 09:35:51 AM CHIX 6,854 75.52 130000CB4 09:36:12 AM TRQX 15,339 75.52 1062609944059150 09:36:12 AM CHIX 6,627 75.52 130000CBI 09:36:12 AM CHIX 2,597 75.52 130000CBJ 09:36:30 AM XLON 339 75.50 1062609885343077 09:40:05 AM XLON 6,154 75.64 1062609885343226 09:40:05 AM XLON 7,014 75.62 1062609885343228 09:40:05 AM CHIX 7,345 75.64 130000CHK 09:40:05 AM AQXE 16,629 75.64 19773 09:44:41 AM XLON 8,474 75.64 1062609885343515 09:44:41 AM TRQX 8,354 75.66 1062609944059763 09:44:41 AM BATE 4,992 75.66 300007WX 09:46:05 AM XLON 12,108 75.66 1062609885343555 09:46:05 AM CHIX 5,385 75.66 130000CPY 09:46:05 AM AQXE 9,756 75.66 20776 09:46:05 AM BATE 101 75.66 300007Y2 09:46:10 AM BATE 4,891 75.66 300007Y4 09:46:13 AM XLON 12,390 75.64 1062609885343561 09:46:13 AM BATE 4,992 75.64 300007YD 09:46:23 AM AQXE 2,461 75.64 20836 09:48:33 AM XLON 6,126 75.64 1062609885343671 09:48:33 AM XLON 6,127 75.64 1062609885343672 09:48:33 AM AQXE 3,314 75.64 21294 09:48:33 AM AQXE 3,042 75.64 21295 09:48:38 AM AQXE 2,793 75.64 21305 09:48:42 AM XLON 8,572 75.62 1062609885343678 09:48:42 AM CHIX 5,927 75.62 130000CTX 09:48:42 AM AQXE 5,533 75.62 21309 09:48:42 AM BATE 8,413 75.62 30000819 09:48:43 AM XLON 11,718 75.60 1062609885343681 09:49:30 AM XLON 9,725 75.58 1062609885343836 09:49:30 AM XLON 164 75.56 1062609885343838 09:49:30 AM CHIX 6,905 75.58 130000CVE 09:49:30 AM BATE 5,993 75.58 3000082L 09:49:32 AM XLON 7,601 75.56 1062609885343840 09:49:33 AM XLON 4,446 75.54 1062609885343842 09:49:33 AM XLON 2,451 75.54 1062609885343843 09:49:42 AM XLON 6,739 75.52 1062609885343857 09:49:42 AM XLON 6,945 75.50 1062609885343866 09:49:42 AM CHIX 5,606 75.52 130000CVU 09:49:42 AM BATE 9,059 75.52 30000838 09:49:42 AM BATE 7,733 75.48 3000083D 09:50:02 AM XLON 18,877 75.52 1062609885343883 09:50:02 AM CHIX 6,590 75.52 130000CWE 09:50:02 AM BATE 5,214 75.52 30000844 09:51:50 AM BATE 7,184 75.52 30000867 09:51:52 AM XLON 3,733 75.50 1062609885344016 09:52:45 AM CHIX 3,481 75.52 130000D0D 09:53:01 AM CHIX 2,902 75.52 130000D0X 09:53:01 AM CHIX 58 75.52 130000D15 09:53:29 AM XLON 18,655 75.60 1062609885344139 09:53:29 AM XLON 5,439 75.60 1062609885344140 09:53:29 AM XLON 5,100 75.60 1062609885344141 09:53:29 AM XLON 1,946 75.60 1062609885344142 09:53:29 AM XLON 1,946 75.62 1062609885344143 09:53:29 AM XLON 5,439 75.62 1062609885344144 09:53:29 AM XLON 5,040 75.62 1062609885344145 09:53:29 AM CHIX 11,725 75.60 130000D1W 09:53:29 AM AQXE 5,897 75.60 22285 09:53:29 AM BATE 5,046 75.60 3000088A 09:54:22 AM XLON 5,900 75.68 1062609885344190 09:54:22 AM XLON 4,742 75.68 1062609885344191 09:54:22 AM XLON 4,791 75.68 1062609885344192 09:54:23 AM XLON 5,439 75.68 1062609885344193 09:54:26 AM XLON 5,095 75.68 1062609885344194 09:54:27 AM XLON 5,439 75.68 1062609885344199 09:54:27 AM XLON 5,439 75.68 1062609885344203 09:54:27 AM XLON 5,500 75.68 1062609885344204 09:54:31 AM XLON 4,992 75.68 1062609885344205 09:54:32 AM XLON 9 75.68 1062609885344206 09:54:32 AM XLON 4,983 75.68 1062609885344207 09:54:36 AM XLON 18,490 75.66 1062609885344214 09:54:36 AM TRQX 6,482 75.66 1062609944060421 09:54:36 AM AQXE 8,838 75.66 22423 09:54:36 AM BATE 18,721 75.66 3000089O 09:56:22 AM XLON 7,836 75.64 1062609885344331 09:57:13 AM XLON 10,850 75.64 1062609885344348 09:57:13 AM TRQX 6,191 75.64 1062609944060585 09:57:13 AM CHIX 12,708 75.64 130000D7V 09:57:13 AM AQXE 3,164 75.64 22832 09:57:13 AM AQXE 3,542 75.64 22833 09:57:13 AM AQXE 1,907 75.64 22834 09:57:13 AM BATE 19,280 75.64 300008CQ 09:57:13 AM BATE 19,492 75.62 300008CR 09:57:14 AM XLON 3,075 75.64 1062609885344353 09:57:14 AM XLON 4,992 75.64 1062609885344354 09:57:15 AM XLON 296 75.64 1062609885344355 09:57:15 AM XLON 4,696 75.64 1062609885344356 09:58:02 AM XLON 8,163 75.62 1062609885344403 09:58:02 AM XLON 10,518 75.62 1062609885344404 09:58:02 AM CHIX 14,030 75.62 130000D8P 09:58:02 AM AQXE 3,598 75.62 23047 09:58:03 AM AQXE 1,225 75.62 23048 09:58:03 AM AQXE 35 75.62 23049 09:58:05 AM XLON 3,615 75.60 1062609885344408 09:58:05 AM AQXE 3,856 75.62 23059 09:59:05 AM BATE 5,454 75.62 300008FC 09:59:33 AM XLON 19,240 75.64 1062609885344475 10:01:42 AM XLON 4,620 75.62 1062609885344643 10:02:25 AM TRQX 7,875 75.64 1062609944060927 10:03:03 AM CHIX 6,408 75.68 130000DJ7 10:03:03 AM CHIX 9,922 75.68 130000DJ8 10:03:03 AM BATE 9,888 75.68 300008M1 10:04:52 AM XLON 9,113 75.68 1062609885344925 10:07:12 AM XLON 10,415 75.68 1062609885345033 10:07:12 AM TRQX 9,585 75.68 1062609944061200 10:07:12 AM CHIX 7,065 75.68 130000DOH 10:08:47 AM XLON 2,077 75.70 1062609885345149 10:08:47 AM XLON 5,990 75.70 1062609885345150 10:08:47 AM XLON 2,713 75.70 1062609885345151 10:08:47 AM XLON 2,952 75.72 1062609885345156 10:08:47 AM BATE 3,248 75.70 300008SW 10:08:47 AM BATE 456 75.72 300008SZ 10:08:52 AM BATE 3,248 75.72 300008T2 10:09:32 AM XLON 5,100 75.70 1062609885345193 10:09:32 AM XLON 10,000 75.70 1062609885345194 10:10:11 AM CHIX 2,948 75.74 130000DUA 10:10:11 AM CHIX 2,707 75.74 130000DUB 10:10:52 AM XLON 9,739 75.74 1062609885345320 10:12:01 AM XLON 9,298 75.74 1062609885345505 10:12:01 AM XLON 3,288 75.74 1062609885345510 10:12:01 AM XLON 6,800 75.74 1062609885345511 10:12:01 AM TRQX 5,122 75.74 1062609944061585 10:12:01 AM CHIX 13,916 75.74 130000E03 10:12:03 AM XLON 16,712 75.74 1062609885345513 10:12:03 AM XLON 2,397 75.74 1062609885345514 10:12:03 AM BATE 6,409 75.74 300008YR 10:12:03 AM BATE 12,279 75.74 300008YS 10:12:05 AM XLON 3,298 75.72 1062609885345516 10:12:28 AM XLON 19,038 75.74 1062609885345526 10:12:28 AM XLON 49 75.76 1062609885345539 10:12:28 AM AQXE 3,696 75.74 26002 10:13:01 AM XLON 6,804 75.74 1062609885345580 10:13:01 AM XLON 6,525 75.74 1062609885345581 10:13:01 AM XLON 6,400 75.74 1062609885345582 10:13:01 AM XLON 5,612 75.74 1062609885345597 10:13:01 AM XLON 11,081 75.74 1062609885345598 10:13:01 AM TRQX 5,186 75.74 1062609944061655 10:13:01 AM CHIX 14,137 75.74 130000E2C 10:13:01 AM AQXE 10,280 75.74 26090 10:13:01 AM BATE 7,013 75.74 3000090Y 10:13:01 AM BATE 545 75.74 3000090Z 10:13:29 AM BATE 4,474 75.74 3000091G 10:15:19 AM XLON 6,804 75.76 1062609885345790 10:15:19 AM XLON 2,839 75.76 1062609885345791 10:15:19 AM XLON 7,352 75.74 1062609885345792 10:15:19 AM XLON 12,015 75.74 1062609885345793 10:15:38 AM TRQX 7,081 75.80 1062609944061914 10:15:38 AM TRQX 2,164 75.80 1062609944061915 10:15:39 AM XLON 5,770 75.78 1062609885345835 10:15:39 AM XLON 6,234 75.80 1062609885345837 10:15:39 AM XLON 10,580 75.80 1062609885345838 10:15:39 AM XLON 12,000 75.78 1062609885345839 10:15:39 AM XLON 1,404 75.78 1062609885345843 10:15:39 AM TRQX 1,012 75.78 1062609944061919 10:15:39 AM CHIX 2,681 75.80 130000E7I 10:15:39 AM CHIX 2,319 75.80 130000E7J 10:15:39 AM CHIX 5,000 75.80 130000E7K 10:15:39 AM CHIX 4,806 75.80 130000E7L 10:15:40 AM XLON 5,194 75.80 1062609885345854 10:15:40 AM XLON 5,000 75.80 1062609885345855 10:15:40 AM XLON 4,130 75.80 1062609885345856 10:15:40 AM XLON 5,000 75.80 1062609885345857 10:15:40 AM XLON 465 75.80 1062609885345858 10:15:40 AM XLON 3,674 75.78 1062609885345868 10:15:40 AM CHIX 1,145 75.78 130000E7M 10:15:41 AM XLON 4,653 75.80 1062609885345873 10:15:41 AM XLON 5,000 75.80 1062609885345874 10:15:41 AM XLON 5,000 75.80 1062609885345875 10:15:41 AM XLON 4,106 75.80 1062609885345876 10:15:41 AM XLON 5,000 75.78 1062609885345883 10:15:41 AM XLON 10,808 75.78 1062609885345884 10:15:41 AM XLON 5,888 75.80 1062609885345887 10:15:41 AM TRQX 2,081 75.80 1062609944061924 10:15:41 AM TRQX 5,000 75.80 1062609944061925 10:15:41 AM TRQX 2,187 75.80 1062609944061926 10:15:41 AM TRQX 6,015 75.78 1062609944061931 10:15:41 AM CHIX 5,000 75.80 130000E7N 10:15:41 AM CHIX 5,000 75.80 130000E7O 10:15:41 AM CHIX 524 75.80 130000E7Q 10:15:41 AM CHIX 15,317 75.78 130000E7V 10:15:41 AM BATE 4,476 75.80 3000093T 10:15:41 AM BATE 5,000 75.80 3000093V 10:15:41 AM BATE 2,081 75.80 3000093W 10:15:41 AM BATE 5,000 75.80 3000093X 10:15:41 AM BATE 3,151 75.80 3000093Y 10:15:41 AM BATE 5,103 75.78 30000945 10:15:41 AM BATE 13,867 75.78 30000948 10:15:42 AM BATE 9,831 75.80 3000094D 10:15:42 AM BATE 9,984 75.80 3000094F 10:15:56 AM XLON 12,000 75.82 1062609885345918 10:15:56 AM XLON 7,062 75.82 1062609885345919 10:16:03 AM XLON 8,332 75.84 1062609885345942 10:16:03 AM XLON 5,000 75.84 1062609885345943 10:16:03 AM XLON 5,000 75.84 1062609885345944 10:16:03 AM XLON 723 75.84 1062609885345945 10:16:03 AM XLON 6,400 75.84 1062609885345946 10:16:03 AM TRQX 4,277 75.84 1062609944061970 10:16:03 AM TRQX 4,177 75.84 1062609944061971 10:16:03 AM AQXE 12,004 75.84 26731 10:16:03 AM BATE 12,893 75.84 3000095K 10:16:28 AM XLON 8,069 75.82 1062609885345980 10:16:40 AM BATE 9,900 75.86 30000966 10:16:42 AM XLON 8,585 75.84 1062609885346001 10:16:42 AM XLON 1,798 75.84 1062609885346002 10:16:42 AM XLON 599 75.84 1062609885346003 10:16:42 AM AQXE 6,231 75.86 26864 10:16:42 AM BATE 4,784 75.86 30000969 10:16:42 AM BATE 1,198 75.86 3000096A 10:18:06 AM XLON 2,725 75.86 1062609885346305 10:18:06 AM XLON 7,395 75.84 1062609885346306 10:18:34 AM XLON 4,499 75.88 1062609885346328 10:18:34 AM XLON 5,000 75.88 1062609885346329 10:18:34 AM XLON 5,000 75.88 1062609885346330 10:18:34 AM XLON 4,026 75.88 1062609885346331 10:18:34 AM XLON 8,494 75.86 1062609885346335 10:19:10 AM BATE 2,267 75.90 3000099I 10:19:10 AM BATE 155 75.90 3000099J 10:19:10 AM BATE 131 75.90 3000099K 10:19:11 AM XLON 5,020 75.90 1062609885346388 10:19:11 AM XLON 4,357 75.90 1062609885346389 10:19:13 AM XLON 6,284 75.90 1062609885346390 10:19:13 AM XLON 2,614 75.90 1062609885346391 10:19:13 AM XLON 2,601 75.90 1062609885346392 10:19:14 AM XLON 2,776 75.90 1062609885346393 10:19:14 AM XLON 2,998 75.90 1062609885346395 10:19:40 AM XLON 2,819 75.90 1062609885346451 10:19:40 AM XLON 8,506 75.90 1062609885346452 10:19:43 AM XLON 3,060 75.90 1062609885346457 10:19:43 AM XLON 8,506 75.90 1062609885346458 10:20:09 AM XLON 12,000 75.90 1062609885346507 10:20:09 AM BATE 4,417 75.92 300009B9 10:21:11 AM XLON 8,506 75.92 1062609885346685 10:22:32 AM XLON 6,354 76.06 1062609885346936 10:22:35 AM BATE 9,233 76.06 300009H3 10:22:51 AM CHIX 5,233 76.04 130000EOY 10:22:57 AM TRQX 8,435 76.04 1062609944062519 10:22:57 AM CHIX 6,533 76.04 130000EPI 10:22:57 AM BATE 16,957 76.04 300009IK 10:22:58 AM XLON 12,000 76.02 1062609885347060 10:22:58 AM XLON 6,990 76.02 1062609885347061 10:22:58 AM TRQX 8,382 76.02 1062609944062520 10:22:58 AM CHIX 11,809 76.02 130000EPQ 10:22:58 AM AQXE 12,016 76.02 28451 10:22:58 AM BATE 17,146 76.02 300009IM 10:22:58 AM BATE 10,403 76.00 300009IP 10:22:59 AM XLON 8,506 76.02 1062609885347065 10:22:59 AM XLON 3,018 76.02 1062609885347066 10:22:59 AM BATE 6,670 76.00 300009IY 10:23:04 AM XLON 960 76.02 1062609885347099 10:23:04 AM XLON 24,495 76.02 1062609885347100 10:23:04 AM XLON 12,542 76.02 1062609885347102 10:23:04 AM XLON 6,302 76.02 1062609885347103 10:23:04 AM XLON 6,513 76.02 1062609885347104 10:23:20 AM XLON 5,962 76.00 1062609885347168 10:23:20 AM XLON 5,000 76.00 1062609885347169 10:23:20 AM XLON 5,000 76.00 1062609885347170 10:23:20 AM AQXE 7,861 76.02 28614 10:24:01 AM CHIX 5,793 76.06 130000ETF 10:25:05 AM XLON 8,506 76.08 1062609885347484 10:25:05 AM XLON 2,403 76.06 1062609885347488 10:25:05 AM XLON 7,017 76.06 1062609885347489 10:25:05 AM XLON 1,268 76.06 1062609885347490 10:25:05 AM TRQX 6,768 76.06 1062609944062725 10:25:05 AM CHIX 6,460 76.06 130000EUU 10:25:05 AM AQXE 5,311 76.06 29051 10:25:14 AM XLON 4,992 76.06 1062609885347530 10:25:28 AM XLON 101 76.04 1062609885347546 10:25:28 AM XLON 18,810 76.04 1062609885347547 10:25:28 AM CHIX 6,168 76.04 130000EVT 10:25:28 AM AQXE 5,275 76.04 29149 10:25:28 AM AQXE 5,052 76.02 29150 10:25:28 AM BATE 11,901 76.04 300009NN 10:25:28 AM BATE 301 76.02 300009NO 10:25:29 AM XLON 18,898 76.02 1062609885347551 10:25:29 AM BATE 6,395 76.02 300009NR 10:26:12 AM XLON 3,276 76.00 1062609885347598 10:26:12 AM TRQX 6,226 76.00 1062609944062777 10:26:12 AM BATE 6,683 76.00 300009OQ 10:26:12 AM BATE 2,881 75.98 300009P1 10:26:58 AM CHIX 5,850 76.02 130000EYM 10:26:58 AM BATE 3,248 76.02 300009Q3 10:26:58 AM BATE 3,721 76.00 300009Q5 10:27:24 AM AQXE 3,678 76.02 29606 10:27:57 AM BATE 6,736 76.02 300009R3 10:28:20 AM BATE 3,980 76.08 300009RP 10:28:27 AM XLON 19,150 76.06 1062609885347731 10:28:27 AM XLON 19,250 76.04 1062609885347735 10:28:27 AM TRQX 5,790 76.06 1062609944062972 10:28:27 AM CHIX 5,377 76.06 130000F0C 10:28:27 AM BATE 3,248 76.08 300009RS 10:28:27 AM BATE 3,248 76.06 300009RT 10:28:27 AM BATE 3,248 76.08 300009RU 10:28:27 AM BATE 1,001 76.08 300009RV 10:28:27 AM BATE 6,444 76.08 300009RW 10:28:28 AM BATE 173 76.06 300009RZ 10:28:43 AM BATE 3,248 76.06 300009S8 10:28:48 AM BATE 15,621 76.04 300009SB 10:29:26 AM BATE 1 76.06 300009TM 10:29:30 AM BATE 3,248 76.06 300009TW 10:30:11 AM XLON 19,628 76.08 1062609885347890 10:30:11 AM CHIX 5,549 76.08 130000F2Q 10:30:11 AM BATE 11,869 76.08 300009UY 10:30:12 AM AQXE 5,962 76.08 29999 10:30:26 AM XLON 19,681 76.06 1062609885347917 10:30:31 AM CHIX 5,518 76.06 130000F5C 10:30:31 AM BATE 9,984 76.06 300009W8 10:30:43 AM BATE 2,685 76.06 300009WM 10:30:53 AM XLON 19,184 76.04 1062609885347963 10:30:53 AM BATE 2,444 76.04 300009WX 10:31:32 AM BATE 1,000 76.02 300009Y1 10:31:52 AM XLON 8,603 76.02 1062609885348039 10:32:05 AM XLON 1,631 76.02 1062609885348043 10:32:05 AM BATE 1,631 76.02 300009YH 10:32:52 AM XLON 6,910 76.02 1062609885348078 10:32:52 AM XLON 1,898 76.02 1062609885348079 10:32:58 AM XLON 9,569 76.00 1062609885348085 10:32:58 AM XLON 9,954 76.00 1062609885348086 10:32:58 AM TRQX 3,696 76.02 1062609944063313 10:32:58 AM TRQX 101 76.02 1062609944063314 10:32:58 AM TRQX 1,639 76.02 1062609944063315 10:32:58 AM CHIX 5,270 76.00 130000FA4 10:32:58 AM BATE 5,082 76.02 300009ZF 10:32:58 AM BATE 6,804 76.00 300009ZH 10:33:22 AM AQXE 5,647 76.00 30718 10:34:02 AM XLON 13,425 75.98 1062609885348145 10:34:02 AM XLON 5,838 75.98 1062609885348146 10:34:42 AM XLON 238 75.98 1062609885348210 10:34:42 AM TRQX 2,827 75.98 1062609944063390 10:34:42 AM TRQX 2,495 75.98 1062609944063391 10:34:42 AM CHIX 5,237 75.98 130000FCZ 10:34:42 AM BATE 7,216 75.98 30000A1T 10:35:55 AM CHIX 5,758 76.00 130000FFL 10:36:09 AM XLON 19,234 75.98 1062609885348291 10:36:41 AM TRQX 5,295 75.98 1062609944063561 10:36:41 AM CHIX 5,661 75.98 130000FHN 10:36:41 AM AQXE 3,004 75.98 31407 10:36:41 AM AQXE 2,495 75.98 31408 10:36:49 AM XLON 2,607 75.98 1062609885348341 10:36:49 AM XLON 3,265 75.98 1062609885348342 10:37:06 AM XLON 2,034 75.96 1062609885348349 10:37:06 AM XLON 16,863 75.96 1062609885348350 10:37:06 AM CHIX 5,031 75.96 130000FIB 10:37:06 AM BATE 1,371 75.96 30000A6U 10:37:06 AM BATE 3,977 75.96 30000A6W 10:37:06 AM AQXE 2,034 75.96 31481 10:37:07 AM XLON 9,481 75.94 1062609885348356 10:37:32 AM XLON 9,065 75.94 1062609885348369 10:38:35 AM XLON 69 75.94 1062609885348436 10:39:28 AM XLON 5,041 75.94 1062609885348487 10:40:22 AM XLON 14,130 75.92 1062609885348535 10:40:22 AM XLON 5,384 75.92 1062609885348536 10:40:22 AM CHIX 5,046 75.92 130000FO0 10:41:12 AM XLON 4,400 75.92 1062609885348608 10:41:12 AM TRQX 5,357 75.92 1062609944063807 10:42:02 AM XLON 11,965 75.90 1062609885348729 10:42:53 AM XLON 4,992 75.90 1062609885348764 10:42:53 AM XLON 2,610 75.90 1062609885348765 10:42:53 AM CHIX 5,028 75.90 130000FSV 10:42:53 AM BATE 6,164 75.90 30000AFE 10:42:53 AM AQXE 2,529 75.92 32720 10:42:53 AM AQXE 4,657 75.92 32721 10:43:23 AM TRQX 5,324 75.90 1062609944063971 10:43:39 AM XLON 5,000 75.90 1062609885348815 10:43:39 AM XLON 11,122 75.88 1062609885348816 10:43:39 AM AQXE 5,779 75.90 32918 10:44:52 AM XLON 6,442 75.88 1062609885348923 10:44:52 AM XLON 1,759 75.88 1062609885348924 10:44:52 AM CHIX 5,033 75.88 130000FXC 10:45:00 AM XLON 2,912 75.88 1062609885348936 10:45:00 AM XLON 2,804 75.88 1062609885348937 10:45:00 AM XLON 5,155 75.88 1062609885348949 10:45:00 AM TRQX 5,235 75.88 1062609944064088 10:45:00 AM BATE 5,277 75.88 30000AIK 10:45:01 AM XLON 5,223 75.88 1062609885348952 10:45:01 AM XLON 2,858 75.88 1062609885348953 10:45:01 AM XLON 8,506 75.88 1062609885348954 10:45:02 AM XLON 2,647 75.88 1062609885348955 10:45:05 AM BATE 5,216 75.86 30000AJ3 10:46:14 AM XLON 19,912 75.90 1062609885348983 10:46:14 AM CHIX 9,393 75.90 130000G04 10:46:28 AM BATE 2,201 75.90 30000ALE 10:46:28 AM BATE 4,930 75.90 30000ALF 10:47:11 AM AQXE 2,061 75.90 33758 10:47:53 AM XLON 5,700 75.98 1062609885349102 10:48:43 AM XLON 8,506 76.06 1062609885349172 10:49:41 AM XLON 1,994 76.10 1062609885349224 10:49:53 AM CHIX 11,372 76.10 130000G7Q 10:49:53 AM BATE 364 76.10 30000AQA 10:49:53 AM BATE 3,248 76.12 30000AQB 10:49:53 AM BATE 1,005 76.12 30000AQC 10:49:53 AM AQXE 101 76.10 34433 10:50:44 AM TRQX 3,689 76.10 1062609944064478 10:50:44 AM TRQX 1,670 76.10 1062609944064479 10:50:44 AM CHIX 5,371 76.10 130000G9J 10:50:44 AM AQXE 7,664 76.10 34598 10:50:47 AM XLON 7,190 76.08 1062609885349309 10:50:47 AM XLON 11,657 76.08 1062609885349310 10:50:47 AM TRQX 5,306 76.08 1062609944064483 10:50:47 AM CHIX 12,041 76.08 130000GA8 10:50:47 AM BATE 16,366 76.08 30000ASG 10:50:57 AM BATE 2,341 76.14 30000AT3 10:50:58 AM XLON 596 76.14 1062609885349361 10:51:19 AM BATE 1,826 76.16 30000ATD 10:52:19 AM BATE 7,041 76.18 30000ATX 10:52:43 AM BATE 2,470 76.20 30000AUK 10:52:43 AM BATE 19,356 76.18 30000AUL 10:52:43 AM AQXE 7,346 76.18 35062 10:52:44 AM XLON 5,765 76.18 1062609885349450 10:52:46 AM XLON 6,753 76.20 1062609885349455 10:52:46 AM XLON 2,321 76.20 1062609885349456 10:52:46 AM XLON 3,094 76.20 1062609885349457 10:54:03 AM XLON 19,107 76.20 1062609885349516 10:54:34 AM AQXE 1,400 76.22 35381 10:54:49 AM XLON 2,500 76.24 1062609885349552 10:54:49 AM TRQX 5,224 76.22 1062609944064696 10:55:03 AM AQXE 1,462 76.22 35474 10:55:13 AM AQXE 3,480 76.22 35511 10:55:49 AM XLON 8,294 76.24 1062609885349599 10:55:49 AM XLON 7,445 76.24 1062609885349600 10:55:49 AM XLON 3,960 76.24 1062609885349601 10:55:55 AM XLON 6,100 76.22 1062609885349608 10:55:55 AM XLON 8,506 76.24 1062609885349609 10:55:55 AM XLON 6,086 76.24 1062609885349610 10:55:55 AM XLON 1,906 76.24 1062609885349611 10:55:55 AM XLON 2,857 76.24 1062609885349612 10:55:55 AM TRQX 1,214 76.22 1062609944064790 10:55:55 AM TRQX 3,928 76.22 1062609944064791 10:55:55 AM BATE 4,133 76.22 30000B04 10:55:55 AM BATE 14,484 76.22 30000B05 10:55:55 AM AQXE 6,529 76.22 35669 10:55:56 AM XLON 15,099 76.20 1062609885349613 10:56:03 AM BATE 1 76.24 30000B0L 10:56:07 AM BATE 1 76.24 30000B0O 10:57:18 AM XLON 2,983 76.24 1062609885349689 10:57:18 AM XLON 6,000 76.24 1062609885349690 10:58:01 AM XLON 2,065 76.24 1062609885349736 10:58:01 AM XLON 8,506 76.24 1062609885349737 10:58:01 AM XLON 7,589 76.22 1062609885349738 10:58:01 AM XLON 11,352 76.22 1062609885349739 10:58:01 AM TRQX 5,138 76.22 1062609944064874 10:58:01 AM CHIX 13,046 76.22 130000GO6 10:58:01 AM BATE 2,954 76.22 30000B2F 10:58:01 AM BATE 15,629 76.22 30000B2G 10:58:01 AM AQXE 5,654 76.22 36078 10:58:05 AM XLON 8,081 76.22 1062609885349746 10:58:41 AM XLON 8,506 76.22 1062609885349783 10:59:04 AM XLON 4,052 76.20 1062609885349820 10:59:04 AM TRQX 5,033 76.20 1062609944064942 10:59:04 AM CHIX 4,740 76.20 130000GRU 10:59:04 AM BATE 3,918 76.20 30000B7J 10:59:04 AM BATE 11,128 76.20 30000B7K 10:59:04 AM BATE 3,912 76.20 30000B7L 10:59:07 AM XLON 6,500 76.20 1062609885349824 10:59:07 AM XLON 5,740 76.18 1062609885349825 10:59:07 AM XLON 13,772 76.18 1062609885349826 10:59:07 AM XLON 8,506 76.20 1062609885349827 10:59:07 AM XLON 6,186 76.20 1062609885349828 10:59:07 AM CHIX 4,843 76.20 130000GS5 10:59:10 AM CHIX 7,580 76.18 130000GSL 10:59:10 AM BATE 12,496 76.18 30000B83 10:59:10 AM BATE 4,914 76.18 30000B84 10:59:10 AM BATE 16,383 76.16 30000B85 10:59:11 AM XLON 8,506 76.18 1062609885349835 10:59:11 AM XLON 6,299 76.18 1062609885349836 10:59:13 AM XLON 18,863 76.16 1062609885349843 10:59:13 AM XLON 8,506 76.18 1062609885349844 10:59:13 AM XLON 6,444 76.18 1062609885349845 10:59:13 AM XLON 2,833 76.18 1062609885349846 10:59:13 AM XLON 2,016 76.18 1062609885349847 10:59:13 AM XLON 3,697 76.18 1062609885349848 10:59:13 AM CHIX 9,954 76.16 130000GST 10:59:13 AM BATE 5,042 76.14 30000B8F 10:59:13 AM AQXE 5,591 76.18 36503 10:59:39 AM XLON 18,915 76.14 1062609885349877 10:59:39 AM BATE 5,071 76.12 30000B94 10:59:46 AM XLON 14,133 76.12 1062609885349882 10:59:46 AM XLON 5,250 76.12 1062609885349883 10:59:46 AM CHIX 7,153 76.12 130000GUJ 11:00:37 AM XLON 8,487 76.10 1062609885349969 11:00:37 AM XLON 10,711 76.10 1062609885349970 11:00:37 AM XLON 19,049 76.08 1062609885349972 11:00:37 AM TRQX 5,163 76.10 1062609944065034 11:00:37 AM BATE 7,233 76.10 30000BBH 11:01:10 AM BATE 2,671 76.08 30000BCE 11:01:10 AM AQXE 2,671 76.08 37074 11:01:11 AM CHIX 5,832 76.08 130000GYM 11:01:11 AM BATE 4,788 76.08 30000BCG 11:01:25 AM XLON 8,242 76.06 1062609885350001 11:01:25 AM XLON 10,435 76.06 1062609885350002 11:02:02 AM CHIX 5,647 76.06 130000H01 11:02:04 AM XLON 11,349 76.04 1062609885350048 11:03:31 AM AQXE 3,268 76.08 37532 11:04:09 AM XLON 13,760 76.08 1062609885350164 11:04:42 AM XLON 19,625 76.12 1062609885350214 11:04:42 AM XLON 12,282 76.10 1062609885350216 11:04:42 AM TRQX 5,123 76.12 1062609944065284 11:04:42 AM CHIX 5,344 76.12 130000H3Q 11:04:42 AM CHIX 5,266 76.10 130000H3S 11:04:42 AM BATE 8,402 76.12 30000BH6 11:04:42 AM BATE 4,836 76.10 30000BH7 11:04:42 AM AQXE 4,349 76.12 37741 11:04:42 AM AQXE 707 76.12 37742 11:05:06 AM XLON 6,342 76.10 1062609885350265 11:05:06 AM BATE 5,001 76.10 30000BHK 11:05:06 AM AQXE 5,045 76.10 37843 11:05:24 AM XLON 1,000 76.08 1062609885350302 11:05:24 AM XLON 11,578 76.08 1062609885350303 11:05:24 AM XLON 7,302 76.08 1062609885350304 11:05:24 AM TRQX 5,096 76.08 1062609944065347 11:05:24 AM BATE 5,659 76.08 30000BHT 11:06:12 AM XLON 4,718 76.06 1062609885350331 11:06:12 AM XLON 8,236 76.06 1062609885350332 11:06:12 AM BATE 1,520 76.06 30000BIZ 11:06:12 AM BATE 7,434 76.06 30000BJ0 11:07:16 AM XLON 6,642 76.10 1062609885350394 11:07:16 AM BATE 10,678 76.10 30000BL2 11:07:16 AM BATE 82 76.10 30000BL3 11:09:32 AM XLON 19,574 76.10 1062609885350612 11:09:32 AM XLON 3,982 76.08 1062609885350613 11:09:32 AM XLON 3,113 76.08 1062609885350615 11:09:32 AM XLON 2,894 76.08 1062609885350616 11:09:32 AM CHIX 5,379 76.08 130000HD9 11:09:32 AM BATE 11,432 76.10 30000BOK 11:09:32 AM AQXE 5,091 76.10 38711 11:10:17 AM CHIX 65 76.12 130000HG6 11:11:48 AM BATE 6,219 76.20 30000BTN 11:12:02 AM XLON 2,125 76.20 1062609885350832 11:12:02 AM XLON 8,506 76.20 1062609885350833 11:12:19 AM XLON 2,237 76.20 1062609885350863 11:12:19 AM XLON 3,134 76.20 1062609885350864 11:12:39 AM XLON 4,992 76.20 1062609885350876 11:12:57 AM XLON 6,736 76.26 1062609885350889 11:12:57 AM XLON 2,644 76.26 1062609885350890 11:12:57 AM XLON 2,849 76.26 1062609885350891 11:12:57 AM XLON 3,807 76.26 1062609885350892 11:12:57 AM CHIX 5,251 76.24 130000HKK 11:13:27 AM TRQX 3,231 76.24 1062609944065891 11:13:27 AM TRQX 3,454 76.24 1062609944065892 11:13:27 AM CHIX 7,126 76.24 130000HLJ 11:13:27 AM BATE 3,360 76.24 30000BVY 11:13:27 AM BATE 7,798 76.24 30000BVZ 11:13:27 AM BATE 8,336 76.24 30000BW0 11:14:31 AM XLON 3,500 76.24 1062609885350999 11:14:31 AM XLON 5,684 76.24 1062609885351000 11:15:19 AM XLON 2,755 76.24 1062609885351085 11:15:19 AM XLON 8,506 76.24 1062609885351086 11:15:19 AM XLON 8,480 76.24 1062609885351087 11:15:19 AM XLON 3,788 76.24 1062609885351088 11:15:19 AM XLON 6,707 76.24 1062609885351089 11:15:19 AM BATE 4,062 76.24 30000BYP 11:15:19 AM BATE 4,062 76.24 30000BYR 11:15:20 AM BATE 4,062 76.24 30000BYS 11:15:22 AM BATE 4,062 76.24 30000BYW 11:15:44 AM XLON 19,565 76.22 1062609885351190 11:15:44 AM TRQX 5,602 76.22 1062609944066102 11:15:44 AM TRQX 1,228 76.22 1062609944066103 11:15:44 AM CHIX 11,586 76.22 130000HRJ 11:15:44 AM BATE 19,630 76.22 30000C00 11:15:44 AM AQXE 4,037 76.22 40025 11:15:44 AM AQXE 1,073 76.22 40026 11:16:00 AM XLON 19,086 76.20 1062609885351206 11:16:00 AM CHIX 9,784 76.20 130000HS1 11:16:29 AM BATE 2,696 76.28 30000C1G 11:16:30 AM BATE 1,599 76.28 30000C1I 11:17:00 AM XLON 6,000 76.30 1062609885351337 11:17:00 AM XLON 13,218 76.30 1062609885351338 11:17:00 AM TRQX 3,494 76.30 1062609944066183 11:17:00 AM TRQX 1,599 76.30 1062609944066184 11:17:00 AM CHIX 4,011 76.30 130000HUW 11:17:00 AM CHIX 1,984 76.30 130000HUX 11:17:00 AM BATE 9,789 76.30 30000C2P 11:17:00 AM BATE 1,599 76.30 30000C2Q 11:17:00 AM BATE 3,244 76.30 30000C2R 11:17:00 AM AQXE 1,599 76.30 40298 11:17:00 AM AQXE 1,823 76.30 40299 11:17:02 AM TRQX 130 76.30 1062609944066186 11:17:02 AM AQXE 3,258 76.30 40300 11:17:23 AM XLON 18,884 76.28 1062609885351406 11:17:23 AM TRQX 833 76.28 1062609944066200 11:17:23 AM TRQX 4,957 76.28 1062609944066201 11:17:23 AM CHIX 6,022 76.28 130000HVJ 11:17:23 AM BATE 1,421 76.28 30000C3B 11:17:23 AM BATE 9,284 76.28 30000C3C 11:17:23 AM AQXE 4,747 76.28 40378 11:17:38 AM BATE 5,922 76.26 30000C3Q 11:18:12 AM XLON 15,216 76.28 1062609885351552 11:18:12 AM XLON 4,022 76.28 1062609885351553 11:18:12 AM CHIX 5,309 76.28 130000HY3 11:18:12 AM BATE 2,559 76.28 30000C4N 11:18:43 AM AQXE 1,893 76.30 40709 11:18:55 AM XLON 19,641 76.30 1062609885351585 11:18:55 AM XLON 5,593 76.28 1062609885351587 11:18:55 AM XLON 1,680 76.28 1062609885351588 11:18:55 AM XLON 11,805 76.28 1062609885351589 11:18:55 AM CHIX 5,694 76.30 130000I16 11:18:55 AM BATE 18,441 76.30 30000C5Y 11:18:55 AM BATE 10,130 76.28 30000C5Z 11:18:55 AM AQXE 4,698 76.30 40759 11:18:55 AM AQXE 7,367 76.28 40760 11:20:01 AM BATE 5,050 76.36 30000C8R 11:20:05 AM BATE 4,062 76.36 30000C8U 11:20:05 AM BATE 4,062 76.36 30000C8W 11:20:05 AM BATE 4,062 76.36 30000C8Y 11:20:17 AM XLON 5,000 76.34 1062609885351670 11:20:22 AM XLON 10,060 76.34 1062609885351672 11:20:22 AM XLON 5,901 76.32 1062609885351675 11:20:22 AM TRQX 1,045 76.34 1062609944066384 11:20:22 AM TRQX 4,560 76.34 1062609944066385 11:20:22 AM CHIX 5,404 76.34 130000I4F 11:21:24 AM XLON 4,000 76.36 1062609885351778 11:21:54 AM XLON 8,201 76.36 1062609885351791 11:21:57 AM XLON 1,636 76.42 1062609885351807 11:21:57 AM XLON 4,399 76.42 1062609885351808 11:21:57 AM TRQX 1,715 76.42 1062609944066447 11:21:57 AM CHIX 5,268 76.42 130000I7E 11:21:58 AM XLON 1,589 76.42 1062609885351810 11:22:07 AM XLON 7,948 76.42 1062609885351816 11:22:22 AM XLON 9,460 76.40 1062609885351824 11:22:22 AM XLON 4,353 76.40 1062609885351825 11:22:22 AM BATE 6,260 76.40 30000CBW 11:22:22 AM BATE 983 76.40 30000CBX 11:22:22 AM BATE 11,547 76.40 30000CBY 11:22:40 AM XLON 9,069 76.40 1062609885351915 11:22:40 AM CHIX 1,518 76.42 130000I8O 11:23:40 AM BATE 8,638 76.40 30000CE3 11:23:43 AM BATE 11,129 76.40 30000CE4 11:23:52 AM XLON 53 76.38 1062609885352028 11:24:05 AM XLON 2,942 76.38 1062609885352033 11:24:05 AM XLON 13,951 76.38 1062609885352034 11:24:05 AM BATE 2,942 76.38 30000CED 11:24:05 AM BATE 36 76.38 30000CEE 11:24:05 AM AQXE 2,942 76.38 41695 11:26:30 AM BATE 300 76.38 30000CGJ 11:28:22 AM XLON 3,451 76.36 1062609885352297 11:28:23 AM XLON 19,849 76.42 1062609885352313 11:28:23 AM XLON 4,206 76.40 1062609885352315 11:28:23 AM AQXE 5,903 76.42 42491 11:28:48 AM XLON 7,768 76.40 1062609885352335 11:28:48 AM XLON 6,855 76.40 1062609885352336 11:28:48 AM TRQX 956 76.42 1062609944066862 11:28:48 AM TRQX 5,732 76.42 1062609944066864 11:28:48 AM CHIX 1,967 76.42 130000IJV 11:28:48 AM CHIX 7,823 76.42 130000IJY 11:28:48 AM BATE 2,015 76.42 30000CJV 11:28:48 AM BATE 12,071 76.42 30000CJY 11:28:48 AM AQXE 5,705 76.42 42544 11:29:04 AM XLON 6,428 76.38 1062609885352349 11:29:04 AM XLON 13,284 76.38 1062609885352350 11:29:04 AM TRQX 21 76.40 1062609944066879 11:29:04 AM TRQX 6,350 76.40 1062609944066880 11:29:04 AM CHIX 80 76.40 130000IK6 11:29:04 AM CHIX 10,547 76.40 130000IK7 11:29:04 AM BATE 57 76.40 30000CK3 11:29:04 AM BATE 10,639 76.40 30000CK5 11:29:04 AM BATE 6,869 76.40 30000CK6 11:29:04 AM BATE 13,836 76.38 30000CK8 11:29:04 AM BATE 1,527 76.38 30000CKA 11:29:04 AM BATE 13,465 76.36 30000CKB 11:29:07 AM XLON 9,342 76.36 1062609885352352 11:29:07 AM XLON 7 76.36 1062609885352353 11:29:07 AM XLON 9,594 76.36 1062609885352354 11:31:22 AM XLON 16,167 76.34 1062609885352448 11:31:50 AM XLON 2,946 76.34 1062609885352479 11:32:59 AM XLON 6,760 76.32 1062609885352628 11:32:59 AM XLON 1,332 76.32 1062609885352629 11:32:59 AM XLON 3,153 76.32 1062609885352630 11:32:59 AM TRQX 101 76.32 1062609944067108 11:32:59 AM CHIX 1,392 76.32 130000IRV 11:32:59 AM CHIX 5,405 76.32 130000IRW 11:32:59 AM BATE 5,854 76.32 30000CQE 11:34:05 AM XLON 12,000 76.32 1062609885352696 11:34:05 AM XLON 3,000 76.32 1062609885352697 11:34:19 AM XLON 4,006 76.32 1062609885352705 11:34:19 AM XLON 1,742 76.30 1062609885352707 11:34:19 AM XLON 1,050 76.30 1062609885352708 11:34:19 AM XLON 797 76.30 1062609885352709 11:34:19 AM XLON 575 76.30 1062609885352710 11:34:19 AM XLON 900 76.30 1062609885352711 11:34:19 AM XLON 690 76.30 1062609885352712 11:34:19 AM XLON 1,259 76.28 1062609885352718 11:34:19 AM XLON 4,154 76.28 1062609885352719 11:34:19 AM XLON 983 76.28 1062609885352720 11:34:19 AM XLON 834 76.28 1062609885352721 11:34:19 AM XLON 1,110 76.28 1062609885352722 11:34:19 AM TRQX 3,242 76.32 1062609944067201 11:34:19 AM TRQX 2,606 76.32 1062609944067202 11:34:19 AM TRQX 3,000 76.30 1062609944067203 11:34:19 AM TRQX 2,661 76.30 1062609944067204 11:34:19 AM CHIX 46 76.32 130000ITR 11:34:19 AM CHIX 2,737 76.30 130000ITV 11:34:19 AM CHIX 3,000 76.30 130000ITW 11:34:19 AM CHIX 1,336 76.30 130000ITX 11:34:19 AM BATE 2,225 76.30 30000CS0 11:34:19 AM BATE 4,708 76.30 30000CS1 11:34:19 AM AQXE 4,321 76.32 43717 11:34:19 AM AQXE 1,477 76.32 43718 11:34:19 AM AQXE 1,837 76.30 43722 11:34:19 AM AQXE 3,000 76.30 43723 11:35:12 AM XLON 5,274 76.28 1062609885352753 11:35:12 AM CHIX 4,383 76.28 130000IW8 11:35:37 AM XLON 600 76.28 1062609885352791 11:35:37 AM CHIX 3,228 76.28 130000IX8 11:35:38 AM XLON 4,960 76.28 1062609885352798 11:35:38 AM CHIX 862 76.28 130000IX9 11:35:38 AM BATE 7,634 76.28 30000CU4 11:35:40 AM BATE 6,530 76.26 30000CU7 11:37:19 AM CHIX 2,890 76.28 130000J1J 11:37:29 AM CHIX 1,908 76.28 130000J1Z 11:38:53 AM XLON 3,025 76.32 1062609885352986 11:38:53 AM XLON 2,748 76.32 1062609885352987 11:40:12 AM XLON 2,509 76.34 1062609885353035 11:41:01 AM TRQX 1,322 76.36 1062609944067529 11:41:01 AM CHIX 2,833 76.36 130000J9J 11:41:01 AM BATE 9,461 76.36 30000D3W 11:41:01 AM BATE 4,767 76.36 30000D3X 11:41:07 AM XLON 2,614 76.36 1062609885353074 11:41:07 AM XLON 1,017 76.34 1062609885353075 11:41:07 AM XLON 871 76.34 1062609885353076 11:41:07 AM XLON 1,018 76.34 1062609885353077 11:41:07 AM TRQX 3,753 76.36 1062609944067534 11:41:07 AM CHIX 2,999 76.36 130000J9X 11:41:07 AM CHIX 2,929 76.36 130000J9Y 11:41:07 AM BATE 4,914 76.36 30000D45 11:41:07 AM AQXE 3,518 76.36 44971 11:41:07 AM AQXE 2,094 76.36 44972 11:41:08 AM XLON 12,000 76.34 1062609885353078 11:41:35 AM XLON 8,692 76.40 1062609885353105 11:41:35 AM XLON 2,536 76.40 1062609885353106 11:41:35 AM XLON 2,785 76.40 1062609885353107 11:41:38 AM XLON 19,436 76.38 1062609885353120 11:41:38 AM XLON 2,883 76.40 1062609885353121 11:41:38 AM XLON 8,506 76.40 1062609885353122 11:41:38 AM XLON 1,995 76.40 1062609885353123 11:41:38 AM AQXE 5,169 76.38 45095 11:42:16 AM XLON 13,805 76.40 1062609885353135 11:42:16 AM XLON 5,624 76.40 1062609885353136 11:42:16 AM TRQX 5,059 76.40 1062609944067605 11:42:18 AM XLON 19,534 76.38 1062609885353137 11:42:18 AM TRQX 18 76.38 1062609944067607 11:42:18 AM CHIX 4,337 76.38 130000JC8 11:42:18 AM CHIX 22 76.38 130000JC9 11:42:18 AM CHIX 3,069 76.38 130000JCA 11:42:18 AM BATE 58 76.38 30000D66 11:42:18 AM BATE 19,605 76.38 30000D67 11:42:22 AM TRQX 1,864 76.38 1062609944067615 11:42:22 AM AQXE 5,456 76.38 45186 11:43:09 AM XLON 682 76.36 1062609885353210 11:43:09 AM XLON 18,737 76.36 1062609885353211 11:43:09 AM CHIX 1,023 76.36 130000JD0 11:43:09 AM CHIX 34 76.36 130000JD1 11:43:09 AM CHIX 2,540 76.36 130000JD2 11:43:09 AM BATE 29 76.36 30000D7B 11:43:10 AM BATE 7,807 76.36 30000D7C 11:43:57 AM CHIX 1,698 76.36 130000JEU 11:43:57 AM BATE 8,356 76.36 30000D8O 11:43:57 AM BATE 1,336 76.36 30000D8S 11:45:43 AM XLON 18,621 76.38 1062609885353355 11:45:43 AM XLON 18,648 76.36 1062609885353359 11:45:43 AM TRQX 2,435 76.38 1062609944067830 11:45:43 AM TRQX 1,967 76.38 1062609944067831 11:45:43 AM TRQX 1,365 76.38 1062609944067832 11:45:43 AM TRQX 635 76.38 1062609944067833 11:45:43 AM TRQX 6,441 76.36 1062609944067834 11:45:43 AM CHIX 6,366 76.38 130000JHU 11:45:43 AM CHIX 5,087 76.36 130000JHW 11:45:43 AM BATE 1,422 76.36 30000DCI 11:45:43 AM AQXE 5,309 76.36 45700 11:46:45 AM XLON 7,884 76.34 1062609885353413 11:46:45 AM XLON 4,116 76.34 1062609885353414 11:46:45 AM XLON 2,292 76.34 1062609885353415 11:46:45 AM CHIX 1,395 76.34 130000JJV 11:46:45 AM CHIX 2,712 76.34 130000JJW 11:47:05 AM XLON 4,258 76.34 1062609885353452 11:47:06 AM BATE 4,673 76.34 30000DEG 11:47:06 AM BATE 2,436 76.34 30000DEJ 11:47:07 AM XLON 708 76.32 1062609885353457 11:47:07 AM BATE 3,696 76.34 30000DEL 11:47:07 AM BATE 7,968 76.34 30000DEM 11:47:46 AM XLON 11,999 76.32 1062609885353502 11:47:46 AM XLON 6,286 76.32 1062609885353503 11:47:46 AM XLON 19,344 76.30 1062609885353509 11:47:46 AM XLON 11,638 76.28 1062609885353511 11:47:46 AM XLON 7,040 76.28 1062609885353512 11:47:46 AM CHIX 5,408 76.32 130000JMH 11:47:46 AM BATE 13,981 76.32 30000DFQ 11:47:46 AM BATE 6,286 76.30 30000DFR 11:47:46 AM BATE 2,229 76.28 30000DFT 11:47:46 AM BATE 4,955 76.28 30000DFU 11:47:46 AM AQXE 4,546 76.34 46105 11:47:46 AM AQXE 692 76.34 46106 11:48:07 AM XLON 4,276 76.28 1062609885353550 11:48:07 AM XLON 1 76.28 1062609885353551 11:48:07 AM BATE 6,215 76.28 30000DGI 11:49:02 AM XLON 2,521 76.28 1062609885353566 11:49:19 AM XLON 19,190 76.26 1062609885353579 11:49:19 AM XLON 5,565 76.24 1062609885353585 11:49:19 AM CHIX 5,007 76.26 130000JPY 11:49:19 AM CHIX 5,004 76.24 130000JQ3 11:49:19 AM BATE 6,485 76.26 30000DJ7 11:49:51 AM XLON 2,148 76.26 1062609885353631 11:49:51 AM XLON 5,442 76.26 1062609885353632 11:49:51 AM BATE 7,861 76.26 30000DK6 11:49:51 AM BATE 4,295 76.24 30000DKA 11:49:54 AM AQXE 1,939 76.26 46467 11:50:49 AM BATE 1,135 76.24 30000DLU 11:50:53 AM XLON 7,254 76.24 1062609885353689 11:50:53 AM XLON 5,509 76.22 1062609885353690 11:50:53 AM TRQX 5,305 76.22 1062609944068119 11:50:53 AM CHIX 5,156 76.24 130000JRS 11:50:53 AM BATE 1,994 76.24 30000DM3 11:50:53 AM BATE 7,724 76.22 30000DM8 11:51:00 AM XLON 3,961 76.20 1062609885353697 11:51:00 AM XLON 2,500 76.20 1062609885353698 11:51:00 AM XLON 2,080 76.20 1062609885353699 11:51:00 AM BATE 4,996 76.20 30000DMG 11:51:00 AM BATE 2,500 76.20 30000DMH 11:51:00 AM BATE 1,207 76.20 30000DMI 11:51:34 AM XLON 6,358 76.18 1062609885353735 11:51:34 AM XLON 5,000 76.16 1062609885353739 11:51:34 AM BATE 4,345 76.18 30000DN5 11:51:34 AM BATE 4,727 76.18 30000DN7 11:52:48 AM XLON 4,992 76.16 1062609885353792 11:52:48 AM XLON 259 76.16 1062609885353793 11:52:48 AM BATE 732 76.16 30000DOJ 11:52:48 AM AQXE 6,984 76.16 46824 11:53:04 AM BATE 1,043 76.16 30000DOY 11:53:04 AM BATE 7,141 76.16 30000DOZ 11:53:41 AM BATE 5,230 76.18 30000DQ9 11:53:41 AM BATE 3,048 76.14 30000DQC 11:53:48 AM XLON 14,055 76.22 1062609885353868 11:55:27 AM XLON 3,494 76.32 1062609885353962 11:55:27 AM XLON 6,131 76.32 1062609885353963 11:55:27 AM XLON 8,354 76.32 1062609885353964 11:55:27 AM XLON 12,000 76.30 1062609885353967 11:55:27 AM XLON 1,901 76.30 1062609885353968 11:55:27 AM XLON 5,101 76.30 1062609885353969 11:55:27 AM TRQX 5,282 76.32 1062609944068330 11:55:27 AM CHIX 6,744 76.32 130000JXZ 11:55:27 AM CHIX 1,845 76.32 130000JY0 11:55:27 AM CHIX 652 76.30 130000JY2 11:55:27 AM BATE 4,062 76.32 30000DSF 11:55:27 AM BATE 1,625 76.30 30000DSG 11:55:27 AM AQXE 5,789 76.32 47121 11:56:29 AM BATE 4,062 76.32 30000DTZ 11:56:29 AM BATE 9,430 76.30 30000DU1 11:57:29 AM XLON 17,454 76.38 1062609885354068 11:57:29 AM TRQX 2,299 76.38 1062609944068458 11:57:29 AM TRQX 3,030 76.38 1062609944068459 11:58:32 AM AQXE 1,173 76.38 47783 11:58:33 AM CHIX 8,219 76.38 130000K2Q 11:58:33 AM BATE 19,827 76.38 30000DWL 11:58:33 AM BATE 4,062 76.38 30000DWM 11:58:39 AM BATE 25,455 76.38 30000DWS 11:58:40 AM BATE 1,152 76.38 30000DWT 11:59:59 AM XLON 18,823 76.42 1062609885354312 11:59:59 AM XLON 16,620 76.40 1062609885354315 11:59:59 AM TRQX 4,021 76.42 1062609944068654 11:59:59 AM TRQX 1,125 76.42 1062609944068655 11:59:59 AM CHIX 3,847 76.42 130000K5K 11:59:59 AM CHIX 3,760 76.42 130000K5L 11:59:59 AM BATE 5,903 76.42 30000DZM 11:59:59 AM BATE 12,622 76.42 30000DZN 11:59:59 AM AQXE 3,834 76.42 48075 11:59:59 AM AQXE 1,174 76.42 48076 12:00:00 PM XLON 4,288 76.42 1062609885354342 12:00:00 PM XLON 3,000 76.42 1062609885354343 12:00:00 PM XLON 2,540 76.42 1062609885354344 12:00:00 PM XLON 3,390 76.42 1062609885354345 12:00:00 PM XLON 670 76.42 1062609885354346 12:00:00 PM XLON 120 76.42 1062609885354347 12:00:07 PM XLON 2,995 76.42 1062609885354375 12:02:16 PM BATE 4,596 76.48 30000E49 12:02:47 PM BATE 4,062 76.48 30000E4X 12:03:31 PM BATE 4,590 76.54 30000E67 12:03:32 PM XLON 18,960 76.54 1062609885354539 12:03:32 PM CHIX 920 76.54 130000KCA 12:03:32 PM CHIX 9,229 76.54 130000KCB 12:03:32 PM BATE 14,939 76.54 30000E6B 12:03:32 PM BATE 4,062 76.54 30000E6D 12:03:32 PM AQXE 5,057 76.54 48647 12:03:52 PM XLON 9,000 76.52 1062609885354564 12:04:15 PM XLON 10,869 76.52 1062609885354606 12:04:15 PM TRQX 5,124 76.54 1062609944068949 12:04:15 PM TRQX 5,115 76.52 1062609944068950 12:04:15 PM CHIX 5,509 76.52 130000KE2 12:04:15 PM BATE 18,697 76.52 30000E7P 12:04:16 PM AQXE 3,938 76.54 48739 12:04:18 PM BATE 1 76.56 30000E8A 12:04:18 PM AQXE 1,023 76.56 48745 12:04:44 PM XLON 18,780 76.54 1062609885354630 12:04:44 PM BATE 9,822 76.56 30000E8Y 12:04:44 PM AQXE 4,146 76.56 48801 12:04:51 PM BATE 1,145 76.58 30000E96 12:04:51 PM BATE 9,667 76.58 30000E97 12:04:53 PM BATE 4,355 76.58 30000E9A 12:04:53 PM BATE 4,062 76.58 30000E9B 12:05:07 PM BATE 280 76.58 30000E9H 12:05:07 PM BATE 4,062 76.58 30000E9I 12:05:25 PM BATE 4,062 76.58 30000EA1 12:05:42 PM BATE 3,708 76.58 30000EAD 12:05:43 PM BATE 4,388 76.58 30000EAF 12:05:53 PM XLON 12,646 76.58 1062609885354820 12:05:53 PM XLON 6,390 76.58 1062609885354821 12:05:53 PM BATE 4,608 76.58 30000EAJ 12:05:55 PM XLON 9,298 76.60 1062609885354836 12:05:55 PM CHIX 6,602 76.60 130000KGY 12:06:04 PM XLON 3,107 76.60 1062609885354844 12:06:04 PM XLON 5,177 76.60 1062609885354845 12:06:13 PM CHIX 374 76.60 130000KIE 12:06:13 PM CHIX 1,670 76.60 130000KIF 12:06:27 PM BATE 1,888 76.60 30000ECU 12:06:45 PM BATE 4,062 76.60 30000ED5 12:06:51 PM BATE 4,062 76.60 30000EDA 12:06:51 PM BATE 4,062 76.60 30000EDB 12:07:35 PM XLON 17,301 76.58 1062609885354947 12:07:35 PM CHIX 4,765 76.58 130000KKF 12:07:35 PM BATE 1 76.58 30000EDU 12:08:46 PM CHIX 1,245 76.58 130000KM9 12:08:46 PM CHIX 1 76.58 130000KMA 12:09:08 PM CHIX 2,659 76.58 130000KMZ 12:09:08 PM BATE 14,432 76.58 30000EGK 12:09:59 PM XLON 17,556 76.56 1062609885355067 12:09:59 PM TRQX 5,040 76.56 1062609944069193 12:09:59 PM CHIX 275 76.56 130000KOB 12:09:59 PM BATE 19,928 76.56 30000EHM 12:09:59 PM BATE 4,902 76.58 30000EHP 12:09:59 PM AQXE 2,958 76.56 49687 12:09:59 PM AQXE 2,582 76.56 49688 12:10:01 PM XLON 19,529 76.60 1062609885355088 12:10:01 PM XLON 19,227 76.58 1062609885355091 12:10:01 PM XLON 19,515 76.56 1062609885355096 12:10:01 PM XLON 5,187 76.54 1062609885355098 12:10:01 PM XLON 10,845 76.54 1062609885355099 12:10:01 PM TRQX 5,062 76.58 1062609944069202 12:10:01 PM CHIX 8,258 76.58 130000KQA 12:10:01 PM CHIX 4,374 76.56 130000KQD 12:10:01 PM CHIX 1,964 76.56 130000KQE 12:10:01 PM BATE 14,184 76.58 30000EI0 12:10:01 PM BATE 19,396 76.56 30000EI5 12:10:01 PM AQXE 5,152 76.58 49701 12:10:01 PM AQXE 5,393 76.56 49709 12:10:10 PM BATE 10,404 76.54 30000EIK 12:10:10 PM BATE 5,364 76.54 30000EIL 12:10:10 PM BATE 3,005 76.54 30000EIM 12:10:10 PM BATE 19,428 76.52 30000EIN 12:10:10 PM BATE 18,902 76.50 30000EIU 12:12:05 PM XLON 2,262 76.50 1062609885355210 12:12:05 PM XLON 3,360 76.50 1062609885355211 12:12:05 PM CHIX 3,580 76.50 130000KTR 12:12:09 PM BATE 4,341 76.50 30000ELJ 12:12:10 PM BATE 2,623 76.50 30000ELR 12:12:30 PM CHIX 1,029 76.50 130000KUC 12:12:30 PM CHIX 384 76.50 130000KUD 12:12:30 PM BATE 2,085 76.50 30000EMC 12:12:30 PM BATE 1,415 76.50 30000EMD 12:13:58 PM TRQX 5,046 76.50 1062609944069397 12:13:58 PM TRQX 177 76.48 1062609944069398 12:14:40 PM XLON 5,894 76.48 1062609885355387 12:14:40 PM CHIX 4,996 76.48 130000KYE 12:14:40 PM BATE 19,883 76.48 30000EPM 12:14:41 PM BATE 9,984 76.46 30000EPN 12:14:41 PM BATE 8,571 76.46 30000EPO 12:15:11 PM AQXE 1,802 76.46 50363 12:16:02 PM XLON 8,228 76.46 1062609885355505 12:16:02 PM CHIX 1,815 76.46 130000L2F 12:16:02 PM CHIX 3,180 76.46 130000L2H 12:16:14 PM XLON 9,500 76.44 1062609885355517 12:16:14 PM XLON 132 76.42 1062609885355518 12:16:14 PM TRQX 4,993 76.44 1062609944069519 12:16:14 PM CHIX 5,272 76.44 130000L31 12:16:14 PM BATE 9,104 76.44 30000ET2 12:16:25 PM XLON 127 76.42 1062609885355531 12:16:25 PM XLON 9,458 76.42 1062609885355532 12:16:25 PM XLON 9,106 76.42 1062609885355533 12:16:25 PM CHIX 5,344 76.42 130000L3Y 12:17:15 PM XLON 19,719 76.40 1062609885355574 12:17:15 PM XLON 3,234 76.38 1062609885355588 12:17:15 PM XLON 16,679 76.38 1062609885355589 12:17:15 PM BATE 4,271 76.40 30000EUF 12:17:15 PM BATE 3,210 76.40 30000EUG 12:17:15 PM BATE 5,265 76.38 30000EUK 12:17:16 PM BATE 6,269 76.36 30000EUL 12:17:17 PM AQXE 6,804 76.36 50763 12:17:21 PM XLON 9,291 76.38 1062609885355627 12:17:21 PM BATE 5,618 76.38 30000EV2 12:17:21 PM BATE 5,846 76.36 30000EV6 12:17:23 PM BATE 4,218 76.36 30000EV9 12:17:24 PM XLON 15,875 76.36 1062609885355629 12:17:24 PM CHIX 349 76.36 130000L5J 12:19:19 PM XLON 2,204 76.38 1062609885355789 12:19:19 PM XLON 4,291 76.38 1062609885355790 12:19:44 PM CHIX 2,678 76.36 130000L9M 12:19:52 PM XLON 6,647 76.36 1062609885355809 12:19:52 PM TRQX 5,026 76.36 1062609944069772 12:19:52 PM CHIX 2,514 76.36 130000L9R 12:19:52 PM BATE 3,877 76.36 30000F03 12:20:03 PM XLON 10,666 76.34 1062609885355823 12:20:24 PM CHIX 5,420 76.34 130000LAQ 12:20:37 PM BATE 5,841 76.34 30000F0V 12:21:32 PM XLON 4,996 76.32 1062609885355966 12:22:00 PM XLON 2,000 76.32 1062609885355997 12:22:01 PM BATE 933 76.32 30000F2J 12:22:58 PM XLON 3,521 76.32 1062609885356076 12:22:58 PM XLON 1 76.30 1062609885356078 12:22:58 PM XLON 1 76.30 1062609885356079 12:22:58 PM XLON 1 76.30 1062609885356080 12:22:58 PM XLON 1 76.30 1062609885356081 12:22:58 PM XLON 4,992 76.30 1062609885356082 12:22:58 PM XLON 4,583 76.30 1062609885356083 12:22:58 PM TRQX 5,053 76.32 1062609944069941 12:22:58 PM CHIX 5,410 76.32 130000LEM 12:22:58 PM CHIX 5,458 76.30 130000LEP 12:22:58 PM BATE 9,959 76.32 30000F3S 12:22:58 PM BATE 185 76.30 30000F3V 12:22:58 PM BATE 208 76.30 30000F3W 12:22:58 PM BATE 12,089 76.30 30000F3X 12:22:58 PM AQXE 2,101 76.32 51775 12:22:58 PM AQXE 4,022 76.32 51776 12:22:58 PM AQXE 6,291 76.30 51779 12:23:47 PM XLON 7,333 76.28 1062609885356168 12:23:47 PM XLON 9,151 76.28 1062609885356169 12:24:42 PM BATE 10,235 76.28 30000F5E 12:24:42 PM BATE 1,914 76.28 30000F5F 12:24:48 PM XLON 18,644 76.26 1062609885356203 12:24:48 PM BATE 9,984 76.26 30000F5I 12:24:48 PM BATE 2,703 76.26 30000F5J 12:26:16 PM XLON 14,274 76.24 1062609885356277 12:26:16 PM TRQX 5,120 76.26 1062609944070104 12:26:16 PM CHIX 5,586 76.26 130000LIO 12:26:37 PM XLON 3,936 76.24 1062609885356286 12:26:37 PM XLON 1,063 76.24 1062609885356287 12:26:37 PM CHIX 5,599 76.24 130000LJ2 12:26:37 PM AQXE 4,074 76.24 52304 12:27:36 PM TRQX 4,852 76.22 1062609944070240 12:28:08 PM XLON 13,613 76.22 1062609885356377 12:28:08 PM CHIX 5,426 76.22 130000LNX 12:28:08 PM AQXE 5,234 76.22 52697 12:28:10 PM XLON 16,582 76.20 1062609885356385 12:28:10 PM CHIX 5,173 76.20 130000LO1 12:28:10 PM BATE 6,163 76.20 30000FB7 12:28:10 PM BATE 8,265 76.22 30000FBA 12:30:47 PM XLON 19,375 76.30 1062609885356541 12:30:47 PM TRQX 3,934 76.30 1062609944070429 12:30:47 PM TRQX 1,363 76.30 1062609944070430 12:30:47 PM CHIX 5,060 76.30 130000LT1 12:31:23 PM AQXE 5,677 76.30 53291 12:31:59 PM XLON 846 76.32 1062609885356592 12:31:59 PM XLON 4,146 76.32 1062609885356593 12:32:34 PM XLON 4,992 76.30 1062609885356623 12:32:34 PM XLON 5,586 76.30 1062609885356624 12:32:34 PM BATE 5,082 76.30 30000FJM 12:32:34 PM BATE 2,308 76.30 30000FJN 12:32:34 PM BATE 2,237 76.30 30000FJO 12:32:57 PM BATE 2 76.30 30000FK7 12:32:59 PM XLON 2,339 76.30 1062609885356634 12:33:00 PM BATE 2 76.30 30000FKD 12:34:19 PM AQXE 4,297 76.30 53780 12:35:42 PM BATE 2 76.32 30000FNG 12:36:42 PM XLON 1,029 76.30 1062609885356819 12:37:31 PM XLON 17,864 76.30 1062609885356916 12:37:31 PM XLON 8,600 76.30 1062609885356919 12:37:31 PM XLON 7,975 76.30 1062609885356920 12:37:31 PM XLON 8,880 76.30 1062609885356921 12:37:31 PM TRQX 5,331 76.30 1062609944070762 12:37:31 PM CHIX 9,918 76.30 130000M16 12:37:31 PM AQXE 4,667 76.30 54293 12:37:31 PM AQXE 1,035 76.30 54294 12:37:33 PM XLON 6,800 76.32 1062609885356943 12:37:33 PM CHIX 8,183 76.32 130000M1J 12:37:33 PM BATE 8,163 76.32 30000FQH 12:37:33 PM BATE 10,589 76.32 30000FQI 12:38:44 PM XLON 20,000 76.32 1062609885357005 12:38:45 PM BATE 5,082 76.32 30000FTA 12:38:51 PM XLON 4,058 76.32 1062609885357008 12:38:51 PM XLON 2,894 76.32 1062609885357009 12:38:51 PM CHIX 4,267 76.30 130000M48 12:38:51 PM BATE 5,082 76.32 30000FTE 12:39:19 PM XLON 16,963 76.32 1062609885357035 12:39:19 PM XLON 2,672 76.32 1062609885357036 12:39:19 PM XLON 6,300 76.32 1062609885357038 12:39:19 PM CHIX 4,211 76.32 130000M5R 12:39:25 PM TRQX 74 76.32 1062609944070874 12:39:25 PM TRQX 5,134 76.32 1062609944070875 12:39:25 PM CHIX 1,659 76.32 130000M6M 12:41:12 PM XLON 4,914 76.32 1062609885357144 12:41:12 PM XLON 12,480 76.32 1062609885357145 12:41:12 PM BATE 5,082 76.32 30000FXG 12:41:13 PM XLON 14,726 76.32 1062609885357146 12:41:13 PM BATE 2 76.32 30000FXI 12:42:11 PM XLON 12,480 76.32 1062609885357229 12:42:11 PM XLON 2,617 76.32 1062609885357230 12:42:11 PM BATE 2 76.32 30000FYR 12:42:12 PM BATE 2 76.32 30000FYV 12:42:25 PM BATE 6,355 76.32 30000FZ8 12:42:26 PM BATE 4,378 76.32 30000FZ9 12:42:31 PM XLON 5,719 76.32 1062609885357240 12:42:31 PM XLON 2,885 76.32 1062609885357241 12:42:31 PM BATE 6,355 76.32 30000FZT 12:42:32 PM XLON 19,551 76.30 1062609885357244 12:42:32 PM TRQX 337 76.30 1062609944071112 12:42:32 PM TRQX 4,323 76.30 1062609944071113 12:42:32 PM CHIX 2,050 76.30 130000MC2 12:42:32 PM CHIX 2,759 76.30 130000MC3 12:42:32 PM BATE 1,403 76.30 30000FZV 12:42:32 PM BATE 6,355 76.32 30000FZW 12:42:32 PM BATE 933 76.32 30000FZX 12:42:32 PM BATE 4,323 76.30 30000FZY 12:42:32 PM BATE 12,274 76.30 30000FZZ 12:42:32 PM BATE 1,402 76.30 30000G00 12:42:32 PM AQXE 4,323 76.30 55524 12:43:00 PM TRQX 561 76.30 1062609944071165 12:43:00 PM AQXE 1,037 76.30 55849 12:43:03 PM BATE 955 76.30 30000G2Y 12:43:03 PM BATE 6,355 76.30 30000G2Z 12:43:04 PM BATE 981 76.30 30000G34 12:43:04 PM BATE 946 76.30 30000G36 12:43:08 PM BATE 852 76.30 30000G3D 12:43:12 PM BATE 973 76.30 30000G3G 12:43:13 PM BATE 2 76.30 30000G3I 12:43:13 PM BATE 2 76.30 30000G3J 12:43:17 PM BATE 4,112 76.30 30000G40 12:43:22 PM XLON 12,685 76.28 1062609885357339 12:43:22 PM XLON 3,288 76.28 1062609885357340 12:43:22 PM XLON 1 76.28 1062609885357341 12:43:22 PM BATE 2 76.28 30000G46 12:43:43 PM XLON 3,846 76.28 1062609885357349 12:43:43 PM TRQX 5,283 76.28 1062609944071206 12:43:43 PM TRQX 75 76.28 1062609944071207 12:43:43 PM CHIX 5,046 76.28 130000MH2 12:43:43 PM BATE 4,458 76.28 30000G4Z 12:43:43 PM BATE 14,098 76.28 30000G50 12:43:43 PM BATE 969 76.28 30000G53 12:43:43 PM BATE 9,984 76.26 30000G54 12:43:43 PM AQXE 5,443 76.28 56170 12:43:44 PM BATE 9,198 76.26 30000G55 12:43:44 PM AQXE 1,509 76.26 56174 12:44:36 PM XLON 19,352 76.26 1062609885357411 12:44:36 PM TRQX 5,218 76.26 1062609944071252 12:44:36 PM CHIX 7,952 76.26 130000MIW 12:47:14 PM XLON 4,987 76.26 1062609885357508 12:47:14 PM XLON 12,480 76.26 1062609885357509 12:47:48 PM BATE 12,104 76.26 30000GB5 12:48:15 PM XLON 3,928 76.30 1062609885357558 12:48:35 PM XLON 1,345 76.40 1062609885357585 12:48:35 PM XLON 4,700 76.40 1062609885357587 12:48:35 PM XLON 3,614 76.40 1062609885357588 12:48:35 PM CHIX 10,931 76.40 130000MPP 12:48:35 PM BATE 3,157 76.40 30000GCM 12:48:35 PM BATE 18,259 76.38 30000GCP 12:48:35 PM AQXE 6,105 76.38 57098 12:48:36 PM XLON 4,992 76.40 1062609885357589 12:48:36 PM CHIX 9,618 76.38 130000MPQ 12:48:36 PM CHIX 11,216 76.36 130000MPS 12:48:36 PM BATE 1,048 76.38 30000GCT 12:48:36 PM BATE 1,048 76.38 30000GCW 12:48:37 PM XLON 4,992 76.38 1062609885357591 12:48:37 PM BATE 18,724 76.36 30000GCZ 12:48:37 PM AQXE 6,337 76.36 57109 12:48:40 PM XLON 18,148 76.36 1062609885357592 12:48:40 PM XLON 1,209 76.36 1062609885357593 12:48:40 PM TRQX 5,083 76.36 1062609944071496 12:49:35 PM XLON 16,534 76.34 1062609885357652 12:49:35 PM XLON 3,199 76.34 1062609885357653 12:49:35 PM BATE 4,819 76.34 30000GFT 12:49:35 PM BATE 13,715 76.34 30000GFU 12:49:35 PM BATE 9,375 76.32 30000GG2 12:51:04 PM XLON 18,956 76.32 1062609885357719 12:51:04 PM TRQX 5,036 76.32 1062609944071623 12:51:04 PM BATE 9,619 76.32 30000GIC 12:51:05 PM XLON 19,031 76.30 1062609885357722 12:51:05 PM BATE 18,857 76.30 30000GID 12:51:05 PM BATE 854 76.32 30000GIF 12:51:05 PM BATE 3,528 76.28 30000GIK 12:51:05 PM BATE 15,305 76.28 30000GIM 12:51:09 PM AQXE 13 76.30 57739 12:51:11 PM XLON 18,598 76.32 1062609885357733 12:54:57 PM XLON 4,600 76.34 1062609885357898 12:54:57 PM XLON 392 76.34 1062609885357899 12:56:14 PM XLON 5,600 76.34 1062609885357982 12:56:14 PM XLON 16,624 76.34 1062609885357983 12:56:14 PM BATE 4,280 76.34 30000GR6 12:56:15 PM BATE 1,383 76.34 30000GR7 12:57:06 PM XLON 5,600 76.34 1062609885357999 12:57:06 PM XLON 14,406 76.34 1062609885358000 12:57:06 PM CHIX 5,453 76.32 130000N62 12:57:06 PM BATE 7,338 76.34 30000GRX 12:57:06 PM BATE 80 76.32 30000GRY 12:57:22 PM XLON 7,521 76.32 1062609885358013 12:58:32 PM XLON 11,497 76.32 1062609885358075 12:58:55 PM BATE 4,398 76.32 30000GTE 12:58:58 PM XLON 8 76.30 1062609885358107 12:58:58 PM TRQX 1,767 76.32 1062609944072125 12:58:58 PM TRQX 3,382 76.32 1062609944072126 12:58:58 PM TRQX 2 76.30 1062609944072127 12:58:58 PM CHIX 1 76.30 130000N8K 12:58:58 PM BATE 14,580 76.32 30000GTF 12:58:58 PM BATE 5 76.30 30000GTL 12:58:58 PM BATE 117 76.32 30000GTM 12:58:58 PM AQXE 5,782 76.32 59547 12:58:59 PM XLON 18,842 76.30 1062609885358108 12:58:59 PM TRQX 5,129 76.30 1062609944072130 12:58:59 PM CHIX 5,682 76.30 130000N8L 12:58:59 PM BATE 19,410 76.30 30000GTN 12:58:59 PM BATE 3,182 76.28 30000GTP 12:58:59 PM BATE 15,374 76.28 30000GTQ 12:58:59 PM AQXE 5,679 76.30 59551 12:59:01 PM XLON 1 76.28 1062609885358111 12:59:01 PM AQXE 4,927 76.28 59552 12:59:28 PM XLON 18,780 76.28 1062609885358134 12:59:28 PM TRQX 5,220 76.28 1062609944072151 12:59:28 PM TRQX 1,032 76.28 1062609944072152 12:59:28 PM CHIX 5,684 76.28 130000N8X 12:59:28 PM CHIX 7,563 76.26 130000N8Z 12:59:28 PM BATE 7,945 76.28 30000GUL 12:59:28 PM BATE 1,015 76.28 30000GUM 12:59:28 PM AQXE 298 76.28 59617 12:59:29 PM BATE 2 76.28 30000GUO 12:59:29 PM AQXE 679 76.26 59622 13:00:00 PM BATE 7,945 76.28 30000GVW 13:00:00 PM BATE 3,513 76.26 30000GVZ 13:00:12 PM XLON 8,525 76.26 1062609885358184 13:01:32 PM XLON 9,753 76.26 1062609885358226 13:02:09 PM BATE 9,984 76.26 30000GZ6 13:02:54 PM XLON 91 76.26 1062609885358297 13:02:54 PM XLON 1,088 76.26 1062609885358298 13:02:54 PM CHIX 8,557 76.26 130000NE4 13:02:54 PM BATE 5,717 76.26 30000H03 13:02:54 PM AQXE 7,072 76.26 60235 13:02:55 PM XLON 18,663 76.24 1062609885358300 13:02:55 PM XLON 18,924 76.22 1062609885358301 13:02:55 PM CHIX 7,098 76.24 130000NE7 13:02:55 PM BATE 7,943 76.24 30000H04 13:02:55 PM BATE 10,816 76.24 30000H05 13:02:55 PM BATE 7,945 76.24 30000H0B 13:02:55 PM BATE 929 76.24 30000H0C 13:02:55 PM BATE 19,049 76.22 30000H0E 13:02:55 PM BATE 4,288 76.20 30000H0F 13:02:57 PM BATE 9,984 76.20 30000H0J 13:05:49 PM XLON 17,827 76.22 1062609885358406 13:05:49 PM XLON 1,186 76.22 1062609885358407 13:06:39 PM XLON 86 76.24 1062609885358420 13:06:39 PM XLON 2,065 76.24 1062609885358421 13:06:39 PM XLON 7,447 76.24 1062609885358422 13:06:39 PM XLON 1,604 76.24 1062609885358423 13:07:13 PM XLON 6,711 76.24 1062609885358449 13:07:14 PM XLON 2,300 76.24 1062609885358453 13:07:15 PM BATE 6,447 76.24 30000H6H 13:07:15 PM BATE 5,161 76.24 30000H6I 13:07:52 PM BATE 7,729 76.24 30000H7E 13:09:32 PM XLON 7,998 76.24 1062609885358546 13:09:33 PM XLON 8,174 76.24 1062609885358547 13:09:33 PM TRQX 6,260 76.24 1062609944072775 13:09:33 PM TRQX 120 76.24 1062609944072776 13:09:39 PM XLON 8,694 76.24 1062609885358572 13:11:22 PM XLON 12,890 76.22 1062609885358667 13:11:22 PM BATE 3,158 76.24 30000HBN 13:11:23 PM BATE 1,246 76.24 30000HBO 13:11:38 PM XLON 6,922 76.22 1062609885358672 13:11:38 PM CHIX 7,681 76.22 130000NU1 13:11:38 PM BATE 4 76.22 30000HCA 13:11:38 PM BATE 110 76.24 30000HCB 13:11:38 PM BATE 7,945 76.24 30000HCC 13:11:38 PM BATE 879 76.24 30000HCD 13:11:38 PM BATE 18,564 76.22 30000HCE 13:11:38 PM BATE 11,059 76.22 30000HCK 13:11:50 PM XLON 8,318 76.26 1062609885358690 13:11:50 PM XLON 2,827 76.26 1062609885358691 13:11:51 PM XLON 2,874 76.26 1062609885358692 13:11:51 PM XLON 2,841 76.26 1062609885358693 13:12:20 PM XLON 9,309 76.26 1062609885358735 13:12:20 PM XLON 4,800 76.26 1062609885358736 13:12:20 PM XLON 2,867 76.26 1062609885358737 13:12:49 PM XLON 4,250 76.26 1062609885358759 13:12:49 PM XLON 1,965 76.26 1062609885358760 13:13:19 PM XLON 4,992 76.26 1062609885358770 13:13:39 PM XLON 487 76.26 1062609885358785 13:13:39 PM XLON 902 76.26 1062609885358786 13:13:40 PM XLON 2,608 76.26 1062609885358787 13:13:40 PM XLON 2,384 76.26 1062609885358788 13:13:58 PM BATE 4,422 76.26 30000HGP 13:13:58 PM BATE 6,146 76.26 30000HGS 13:14:00 PM BATE 5,523 76.26 30000HGU 13:14:08 PM XLON 679 76.26 1062609885358830 13:14:08 PM TRQX 2,844 76.26 1062609944073030 13:14:08 PM BATE 2,707 76.26 30000HH3 13:14:08 PM BATE 604 76.26 30000HH4 13:14:10 PM XLON 6,257 76.26 1062609885358833 13:14:10 PM XLON 12,603 76.26 1062609885358834 13:14:10 PM TRQX 5,065 76.26 1062609944073038 13:15:09 PM XLON 3,516 76.24 1062609885358937 13:16:31 PM XLON 1,481 76.24 1062609885358986 13:16:31 PM XLON 14,477 76.24 1062609885358987 13:16:31 PM BATE 1,481 76.24 30000HK0 13:16:31 PM AQXE 1,481 76.24 62804 13:16:32 PM AQXE 4,990 76.24 62809 13:16:49 PM BATE 9,984 76.24 30000HKW 13:16:49 PM BATE 7,047 76.24 30000HKX 13:17:04 PM AQXE 364 76.24 62930 13:17:54 PM TRQX 7,977 76.24 1062609944073294 13:17:54 PM AQXE 1,204 76.24 63089 13:18:00 PM AQXE 1,791 76.24 63093 13:18:16 PM XLON 2,784 76.24 1062609885359123 13:18:16 PM XLON 12,480 76.24 1062609885359124 13:18:16 PM XLON 1,351 76.22 1062609885359126 13:18:16 PM BATE 4,160 76.22 30000HN2 13:18:16 PM BATE 7,945 76.24 30000HN3 13:18:16 PM BATE 3,679 76.22 30000HN4 13:18:16 PM AQXE 4,158 76.22 63140 13:18:17 PM AQXE 1,998 76.22 63148 13:19:02 PM XLON 9,591 76.22 1062609885359152 13:19:02 PM XLON 7,736 76.22 1062609885359153 13:19:02 PM TRQX 5,451 76.22 1062609944073365 13:19:02 PM CHIX 10,510 76.22 130000O8O 13:20:22 PM BATE 1 76.22 30000HR1 13:20:23 PM BATE 4,659 76.22 30000HR2 13:20:51 PM BATE 7,977 76.24 30000HS6 13:21:42 PM XLON 600 76.28 1062609885359253 13:21:42 PM XLON 5,320 76.28 1062609885359254 13:21:42 PM XLON 4,393 76.28 1062609885359255 13:21:42 PM XLON 9,220 76.28 1062609885359256 13:21:42 PM XLON 3,945 76.28 1062609885359257 13:21:42 PM XLON 1,524 76.28 1062609885359258 13:21:42 PM XLON 453 76.28 1062609885359259 13:21:43 PM BATE 2,792 76.26 30000HTA 13:22:58 PM XLON 5,200 76.26 1062609885359343 13:23:21 PM XLON 4,800 76.26 1062609885359357 13:23:39 PM XLON 18,655 76.24 1062609885359363 13:23:39 PM XLON 6,600 76.24 1062609885359371 13:23:39 PM TRQX 428 76.24 1062609944073689 13:23:39 PM TRQX 5,589 76.24 1062609944073691 13:23:39 PM CHIX 19,820 76.24 130000OIB 13:23:39 PM BATE 2,084 76.24 30000HVE 13:23:39 PM BATE 8,878 76.24 30000HVF 13:23:39 PM AQXE 7,883 76.24 64089 13:23:47 PM XLON 19,230 76.22 1062609885359382 13:23:47 PM XLON 5,000 76.24 1062609885359383 13:23:47 PM XLON 618 76.24 1062609885359384 13:23:47 PM XLON 6,177 76.24 1062609885359385 13:23:47 PM XLON 2,670 76.24 1062609885359386 13:23:47 PM XLON 10,990 76.24 1062609885359387 13:23:47 PM TRQX 182 76.22 1062609944073703 13:23:47 PM TRQX 5,779 76.22 1062609944073705 13:23:47 PM CHIX 371 76.22 130000OJE 13:23:47 PM CHIX 19,279 76.22 130000OJF 13:23:47 PM BATE 357 76.22 30000HW6 13:23:47 PM BATE 13,844 76.22 30000HW7 13:23:47 PM AQXE 7,273 76.22 64110 13:24:07 PM BATE 309 76.22 30000HWP 13:24:07 PM BATE 9,984 76.20 30000HWQ 13:24:07 PM BATE 5,578 76.20 30000HWR 13:24:07 PM BATE 3,828 76.20 30000HWS 13:24:46 PM XLON 19,265 76.20 1062609885359427 13:24:46 PM CHIX 81 76.20 130000OKR 13:24:46 PM CHIX 6,321 76.20 130000OKS 13:24:46 PM BATE 14,584 76.22 30000HXV 13:24:46 PM BATE 16,598 76.18 30000HXZ 13:24:46 PM AQXE 6,377 76.20 64319 13:24:47 PM XLON 3,775 76.18 1062609885359432 13:24:47 PM AQXE 1,370 76.18 64330 13:25:39 PM XLON 15,466 76.18 1062609885359465 13:25:39 PM TRQX 45 76.18 1062609944073866 13:25:39 PM CHIX 120 76.18 130000OMZ 13:25:39 PM BATE 25 76.18 30000HZ0 13:25:42 PM BATE 1 76.20 30000HZB 13:25:42 PM BATE 974 76.20 30000HZC 13:25:43 PM CHIX 7,866 76.18 130000ONF 13:25:43 PM BATE 19,131 76.20 30000HZD 13:25:43 PM BATE 955 76.20 30000HZE 13:25:44 PM BATE 953 76.20 30000HZH 13:25:44 PM BATE 1,013 76.20 30000HZI 13:25:44 PM BATE 944 76.20 30000HZL 13:25:45 PM BATE 981 76.20 30000HZM 13:25:45 PM BATE 879 76.20 30000HZP 13:25:46 PM BATE 914 76.20 30000HZR 13:25:46 PM BATE 940 76.20 30000HZT 13:25:46 PM BATE 970 76.20 30000I00 13:25:47 PM BATE 976 76.20 30000I01 13:25:52 PM BATE 1 76.20 30000I0B 13:25:52 PM BATE 840 76.20 30000I0C 13:25:52 PM BATE 18,503 76.20 30000I0D 13:25:53 PM BATE 983 76.20 30000I0E 13:25:53 PM BATE 919 76.20 30000I0F 13:25:54 PM TRQX 5,193 76.18 1062609944073893 13:25:54 PM CHIX 1,804 76.18 130000OOS 13:25:54 PM BATE 922 76.20 30000I0G 13:25:54 PM BATE 905 76.20 30000I0H 13:25:54 PM BATE 352 76.18 30000I0J 13:25:55 PM CHIX 4,088 76.18 130000OOT 13:25:55 PM BATE 1,728 76.18 30000I0K 13:25:55 PM BATE 837 76.18 30000I0L 13:25:56 PM BATE 39 76.18 30000I0Q 13:25:56 PM BATE 1 76.18 30000I0R 13:25:57 PM BATE 126 76.18 30000I0S 13:25:57 PM BATE 987 76.18 30000I0T 13:26:04 PM BATE 1 76.18 30000I1B 13:26:12 PM XLON 6,361 76.16 1062609885359503 13:26:12 PM XLON 55 76.16 1062609885359504 13:26:12 PM CHIX 17 76.16 130000OP9 13:26:12 PM BATE 57 76.16 30000I1H 13:26:39 PM CHIX 5,335 76.16 130000OQ8 13:27:02 PM XLON 6,722 76.16 1062609885359562 13:27:03 PM BATE 5,258 76.16 30000I2M 13:27:52 PM XLON 4,992 76.16 1062609885359639 13:27:52 PM XLON 1,279 76.16 1062609885359640 13:28:58 PM XLON 2,563 76.16 1062609885359720 13:28:58 PM XLON 3,200 76.16 1062609885359721 13:28:58 PM XLON 5,126 76.16 1062609885359722 13:28:58 PM XLON 8,230 76.14 1062609885359723 13:28:58 PM CHIX 87 76.16 130000OXD 13:28:58 PM CHIX 310 76.16 130000OXE 13:28:58 PM BATE 5,402 76.16 30000I6V 13:28:58 PM BATE 7,782 76.16 30000I70 13:29:32 PM XLON 6,041 76.14 1062609885359746 13:29:41 PM XLON 5,226 76.14 1062609885359751 13:29:41 PM TRQX 1 76.14 1062609944074188 13:29:41 PM CHIX 2 76.14 130000OZA 13:29:41 PM BATE 6 76.14 30000I9T 13:30:33 PM XLON 5,708 76.16 1062609885359783 13:31:12 PM XLON 12,000 76.16 1062609885359837 13:31:12 PM XLON 1,120 76.16 1062609885359838 13:31:12 PM XLON 6,400 76.16 1062609885359840 13:32:05 PM XLON 18,920 76.14 1062609885359862 13:32:05 PM XLON 19,445 76.12 1062609885359871 13:32:05 PM XLON 5,500 76.14 1062609885359878 13:32:05 PM XLON 2,724 76.14 1062609885359879 13:32:05 PM XLON 2,724 76.16 1062609885359880 13:32:05 PM XLON 13,910 76.16 1062609885359881 13:32:05 PM XLON 11,733 76.10 1062609885359885 13:32:05 PM XLON 6,750 76.10 1062609885359886 13:32:05 PM TRQX 2,613 76.14 1062609944074351 13:32:05 PM TRQX 2,594 76.14 1062609944074352 13:32:05 PM TRQX 5,152 76.12 1062609944074355 13:32:05 PM TRQX 5,177 76.12 1062609944074358 13:32:05 PM CHIX 7,023 76.14 130000P5C 13:32:05 PM CHIX 5,480 76.12 130000P5N 13:32:05 PM BATE 1 76.14 30000IEJ 13:32:05 PM BATE 8,371 76.14 30000IEL 13:32:05 PM BATE 10,826 76.14 30000IEM 13:32:05 PM BATE 7,977 76.12 30000IEO 13:32:05 PM BATE 10,826 76.12 30000IEX 13:32:05 PM AQXE 5,031 76.14 65983 13:32:05 PM AQXE 5,025 76.12 65984 13:32:06 PM XLON 13,377 76.08 1062609885359898 13:32:06 PM CHIX 7,809 76.10 130000P5O 13:32:06 PM BATE 6,434 76.10 30000IEZ 13:32:06 PM BATE 10,166 76.10 30000IF0 13:32:06 PM BATE 3,238 76.10 30000IF1 13:32:06 PM BATE 10,144 76.08 30000IF2 13:32:18 PM AQXE 4,000 76.10 66069 13:32:39 PM AQXE 2,338 76.10 66144 13:33:34 PM XLON 1,180 76.10 1062609885360061 13:33:34 PM XLON 12,293 76.10 1062609885360062 13:33:34 PM CHIX 6,359 76.10 130000P83 13:33:34 PM AQXE 2,261 76.08 66271 13:33:35 PM BATE 9,107 76.08 30000IHD 13:33:35 PM AQXE 2,560 76.08 66276 13:33:36 PM XLON 3,023 76.08 1062609885360065 13:33:36 PM XLON 3,319 76.08 1062609885360066 13:33:36 PM CHIX 24 76.08 130000P87 13:34:06 PM CHIX 4,096 76.08 130000P8K 13:34:06 PM CHIX 1,452 76.08 130000P8L 13:34:07 PM CHIX 829 76.08 130000P8M 13:34:08 PM XLON 7,061 76.06 1062609885360093 13:34:08 PM XLON 11,553 76.06 1062609885360094 13:34:40 PM BATE 914 76.06 30000IIZ 13:35:11 PM CHIX 4,285 76.06 130000PBL 13:35:11 PM CHIX 3 76.06 130000PBM 13:35:11 PM CHIX 1,173 76.06 130000PBN 13:35:11 PM BATE 18,292 76.06 30000IK1 13:35:42 PM XLON 12,915 76.04 1062609885360218 13:35:42 PM XLON 12,313 76.02 1062609885360220 13:35:42 PM XLON 7,322 76.00 1062609885360222 13:35:42 PM TRQX 5,114 76.04 1062609944074626 13:35:42 PM TRQX 5,107 76.02 1062609944074627 13:35:42 PM CHIX 5,117 76.04 130000PC5 13:35:42 PM CHIX 5,128 76.02 130000PC9 13:35:42 PM BATE 18,714 76.04 30000IKA 13:35:42 PM BATE 11,822 76.02 30000IKB 13:35:42 PM BATE 2,086 76.00 30000IKC 13:35:42 PM BATE 4,768 76.00 30000IKD 13:35:42 PM AQXE 7,139 76.02 66747 13:35:43 PM XLON 17,079 75.98 1062609885360224 13:35:43 PM BATE 2,635 76.00 30000IKE 13:35:45 PM XLON 5,059 75.96 1062609885360231 13:35:49 PM BATE 9,289 75.94 30000IKV 13:36:01 PM XLON 2,102 75.94 1062609885360263 13:36:01 PM XLON 3,065 75.94 1062609885360264 13:36:01 PM XLON 3,288 75.92 1062609885360268 13:36:01 PM BATE 1,277 75.92 30000IKZ 13:36:01 PM BATE 6,768 75.92 30000IL0 13:36:41 PM XLON 6,831 75.94 1062609885360308 13:36:41 PM XLON 6,616 75.92 1062609885360309 13:36:41 PM BATE 6,965 75.92 30000IMA 13:37:18 PM BATE 3,000 75.90 30000IMR 13:38:21 PM XLON 5,542 75.90 1062609885360419 13:38:22 PM BATE 3,980 75.90 30000IPT 13:38:25 PM XLON 968 75.90 1062609885360421 13:38:25 PM CHIX 5,259 75.90 130000PKC 13:38:45 PM XLON 7,004 75.88 1062609885360439 13:38:45 PM CHIX 5,405 75.88 130000PKZ 13:38:45 PM BATE 7,294 75.88 30000IQA 13:38:45 PM AQXE 6,085 75.88 67492 13:38:56 PM BATE 2,484 75.86 30000IQY 13:39:01 PM XLON 12,141 75.86 1062609885360455 13:39:01 PM BATE 5,153 75.86 30000IR9 13:39:01 PM BATE 443 75.86 30000IRA 13:39:09 PM BATE 4,371 75.84 30000IRK 13:39:10 PM XLON 10,084 75.92 1062609885360471 13:39:10 PM XLON 8,945 75.90 1062609885360475 13:39:10 PM TRQX 5,194 75.90 1062609944074905 13:39:10 PM BATE 2,990 75.94 30000IRT 13:39:10 PM BATE 7,931 75.94 30000IRU 13:39:10 PM BATE 12,274 75.92 30000IRV 13:39:10 PM BATE 6,211 75.92 30000IRW 13:39:10 PM BATE 19,156 75.90 30000IRY 13:39:10 PM BATE 18,563 75.88 30000IS0 13:39:11 PM BATE 19,580 75.86 30000IS5 13:39:12 PM BATE 19,876 75.84 30000IS8 13:40:39 PM BATE 18,553 75.94 30000IUA 13:40:40 PM BATE 5,957 75.94 30000IUC 13:40:40 PM BATE 904 75.94 30000IUD 13:41:15 PM BATE 5,957 75.94 30000IVA 13:41:15 PM BATE 932 75.94 30000IVB 13:41:15 PM AQXE 3,827 75.92 67961 13:42:01 PM XLON 3,904 75.92 1062609885360631 13:42:01 PM XLON 15,190 75.92 1062609885360632 13:42:01 PM TRQX 5,234 75.92 1062609944075115 13:42:01 PM CHIX 6,805 75.92 130000PTM 13:42:01 PM BATE 5,957 75.92 30000IWW 13:42:01 PM AQXE 6,532 75.92 68140 13:42:07 PM BATE 1 75.92 30000IWX 13:42:09 PM BATE 1 75.92 30000IWY 13:42:09 PM BATE 1 75.92 30000IWZ 13:42:10 PM BATE 190 75.92 30000IX0 13:42:10 PM BATE 1 75.92 30000IX1 13:42:11 PM BATE 185 75.92 30000IX2 13:42:11 PM BATE 370 75.92 30000IX3 13:42:14 PM XLON 12,586 75.90 1062609885360643 13:42:14 PM XLON 5,397 75.88 1062609885360645 13:42:14 PM XLON 23 75.88 1062609885360646 13:42:14 PM CHIX 5,326 75.90 130000PTZ 13:42:14 PM BATE 5,957 75.92 30000IX4 13:42:14 PM BATE 4,646 75.90 30000IX5 13:42:14 PM BATE 14,118 75.90 30000IX6 13:42:14 PM BATE 18,603 75.88 30000IX7 13:42:14 PM BATE 186 75.88 30000IX9 13:42:14 PM BATE 18,538 75.88 30000IXA 13:42:35 PM BATE 3,939 75.88 30000IXH 13:42:41 PM BATE 5,957 75.88 30000IXK 13:42:43 PM BATE 3,298 75.88 30000IXM 13:42:44 PM BATE 1 75.88 30000IXN 13:42:52 PM BATE 3,883 75.88 30000IXX 13:42:52 PM BATE 5,957 75.88 30000IXY 13:42:54 PM XLON 15,963 75.86 1062609885360663 13:42:54 PM BATE 19,534 75.86 30000IY1 13:42:54 PM BATE 11,394 75.84 30000IY3 13:43:04 PM BATE 8,226 75.84 30000IY7 13:44:06 PM XLON 12,213 75.84 1062609885360696 13:44:33 PM XLON 9,953 75.82 1062609885360737 13:44:33 PM CHIX 7,030 75.82 130000PYO 13:44:33 PM BATE 18,969 75.82 30000J0K 13:44:33 PM AQXE 6,107 75.82 68626 13:45:01 PM XLON 12,655 75.80 1062609885360763 13:45:01 PM TRQX 5,271 75.80 1062609944075284 13:45:01 PM CHIX 6,847 75.80 130000PZ8 13:45:01 PM BATE 18,749 75.80 30000J15 13:45:03 PM BATE 19,455 75.78 30000J1C 13:45:03 PM BATE 6,000 75.76 30000J1D 13:45:27 PM XLON 15,531 75.78 1062609885360797 13:45:27 PM XLON 14,665 75.76 1062609885360800 13:45:27 PM BATE 16,549 75.78 30000J1Q 13:45:27 PM BATE 8,211 75.76 30000J1R 13:45:27 PM BATE 5,459 75.76 30000J1S 13:46:52 PM CHIX 5,620 75.76 130000Q1V 13:47:35 PM XLON 5,443 75.74 1062609885360939 13:47:50 PM XLON 9,648 75.74 1062609885360947 13:47:50 PM XLON 18,690 75.78 1062609885360959 13:47:50 PM XLON 18,834 75.76 1062609885360963 13:47:50 PM XLON 18,809 75.74 1062609885360967 13:47:50 PM TRQX 5,315 75.78 1062609944075591 13:47:50 PM TRQX 5,251 75.76 1062609944075594 13:47:50 PM CHIX 5,379 75.76 130000Q5V 13:47:50 PM CHIX 5,017 75.74 130000Q5W 13:47:50 PM BATE 14,187 75.74 30000J5Q 13:47:50 PM BATE 6,026 75.78 30000J5Y 13:47:50 PM BATE 5,833 75.76 30000J5Z 13:47:50 PM BATE 5,867 75.74 30000J60 13:47:50 PM AQXE 5,584 75.74 69303 13:49:50 PM XLON 5,010 75.72 1062609885361121 13:49:50 PM CHIX 1,569 75.72 130000QD2 13:49:50 PM BATE 5,986 75.72 30000JBV 13:49:50 PM AQXE 5,429 75.72 69728 13:49:51 PM XLON 5,013 75.70 1062609885361122 13:49:51 PM XLON 12,620 75.68 1062609885361124 13:49:51 PM BATE 5,859 75.70 30000JC0 13:49:51 PM BATE 5,661 75.68 30000JC3 13:49:51 PM BATE 5,390 75.66 30000JC5 13:49:52 PM CHIX 58 75.68 130000QD6 13:49:52 PM CHIX 7,802 75.68 130000QD7 13:49:52 PM BATE 8,122 75.68 30000JCA 13:54:13 PM XLON 18,986 75.76 1062609885361387 13:56:37 PM XLON 8,769 75.76 1062609885361620 13:56:37 PM XLON 6,612 75.76 1062609885361621 13:56:37 PM XLON 16,911 75.76 1062609885361631 13:56:37 PM TRQX 5,214 75.76 1062609944076521 13:56:37 PM CHIX 8,223 75.76 130000R65 13:56:37 PM AQXE 5,324 75.76 71911 13:56:47 PM XLON 8,769 75.76 1062609885361654 13:56:47 PM XLON 2,677 75.76 1062609885361655 13:56:47 PM BATE 8,388 75.74 30000JZ0 13:57:37 PM BATE 1 75.78 30000K0V 13:57:38 PM XLON 2,735 75.78 1062609885361734 13:57:38 PM XLON 2,650 75.78 1062609885361735 13:58:37 PM CHIX 4,606 75.84 130000RFJ 14:00:43 PM XLON 1,865 75.92 1062609885362125 14:01:21 PM XLON 19,449 75.92 1062609885362205 14:01:21 PM TRQX 8,858 75.92 1062609944076969 14:01:21 PM CHIX 13,378 75.92 130000RNB 14:01:21 PM BATE 19,744 75.92 30000KAF 14:01:21 PM AQXE 9,791 75.92 73408 14:02:31 PM BATE 5,969 75.94 30000KBL 14:03:30 PM XLON 18,668 75.92 1062609885362398 14:03:30 PM XLON 19,720 75.90 1062609885362406 14:03:30 PM XLON 6,008 75.92 1062609885362409 14:03:30 PM XLON 8,769 75.92 1062609885362410 14:03:30 PM XLON 6,339 75.92 1062609885362411 14:03:30 PM XLON 2,012 75.92 1062609885362412 14:03:30 PM XLON 2,327 75.92 1062609885362413 14:03:30 PM XLON 18,692 75.88 1062609885362414 14:03:30 PM TRQX 5,721 75.92 1062609944077133 14:03:30 PM TRQX 8,327 75.90 1062609944077134 14:03:30 PM CHIX 1,898 75.92 130000RSH 14:03:30 PM CHIX 6,952 75.92 130000RSI 14:03:30 PM CHIX 13,286 75.90 130000RSK 14:03:30 PM CHIX 12,498 75.88 130000RSP 14:03:30 PM BATE 18,545 75.92 30000KDL 14:03:30 PM BATE 4 75.92 30000KDM 14:03:30 PM BATE 10,220 75.90 30000KDN 14:03:30 PM BATE 8,656 75.90 30000KDO 14:03:30 PM BATE 19,564 75.88 30000KDQ 14:03:30 PM AQXE 6,741 75.92 73894 14:03:30 PM AQXE 8,561 75.90 73896 14:03:30 PM AQXE 6,803 75.88 73897 14:03:31 PM XLON 19,381 75.86 1062609885362418 14:03:31 PM BATE 19,505 75.86 30000KDR 14:03:39 PM XLON 7,269 75.88 1062609885362427 14:03:39 PM XLON 2,729 75.88 1062609885362428 14:03:39 PM XLON 6,910 75.88 1062609885362429 14:03:39 PM XLON 3,108 75.88 1062609885362430 14:04:15 PM XLON 19,797 75.84 1062609885362473 14:04:15 PM XLON 4,992 75.86 1062609885362474 14:04:15 PM BATE 19,814 75.84 30000KFG 14:04:32 PM XLON 10,997 75.82 1062609885362504 14:04:32 PM XLON 8,484 75.82 1062609885362505 14:04:32 PM XLON 19,119 75.80 1062609885362510 14:04:32 PM TRQX 6,254 75.80 1062609944077223 14:04:32 PM CHIX 5,637 75.82 130000RV2 14:04:32 PM BATE 19,722 75.82 30000KFV 14:04:32 PM BATE 19,714 75.80 30000KFX 14:04:32 PM BATE 10,282 75.78 30000KG4 14:07:06 PM BATE 4,809 75.88 30000KKR 14:08:13 PM XLON 19,866 75.90 1062609885362809 14:08:13 PM XLON 8,769 75.90 1062609885362810 14:08:13 PM XLON 1,102 75.90 1062609885362811 14:08:13 PM XLON 19,910 75.88 1062609885362812 14:08:13 PM CHIX 8,040 75.90 130000S3D 14:08:13 PM CHIX 5,559 75.88 130000S3G 14:08:13 PM BATE 4,872 75.90 30000KM4 14:08:13 PM BATE 14,873 75.90 30000KM5 14:08:13 PM BATE 8,754 75.88 30000KM7 14:08:13 PM BATE 5,952 75.88 30000KM8 14:09:00 PM TRQX 5,784 75.88 1062609944077602 14:09:00 PM AQXE 5,028 75.88 75328 14:09:20 PM XLON 19,477 75.86 1062609885362886 14:09:20 PM XLON 18,860 75.84 1062609885362891 14:09:20 PM TRQX 2,969 75.86 1062609944077634 14:09:20 PM TRQX 2,999 75.86 1062609944077635 14:09:20 PM CHIX 6,984 75.86 130000S5H 14:09:20 PM BATE 16,941 75.86 30000KNR 14:09:20 PM BATE 2,463 75.86 30000KNS 14:09:20 PM AQXE 4,348 75.86 75418 14:09:20 PM AQXE 690 75.86 75419 14:10:20 PM XLON 8,418 75.82 1062609885362948 14:10:20 PM XLON 10,645 75.82 1062609885362949 14:10:20 PM CHIX 6,445 75.82 130000S8H 14:10:20 PM BATE 2,590 75.84 30000KQG 14:10:20 PM BATE 1,696 75.84 30000KQH 14:10:20 PM BATE 15,052 75.84 30000KQI 14:10:20 PM BATE 18,817 75.82 30000KQO 14:10:20 PM AQXE 2,280 75.84 75674 14:10:46 PM BATE 2,121 75.80 30000KRL 14:11:12 PM XLON 9,405 75.80 1062609885363003 14:12:12 PM XLON 8,702 75.80 1062609885363182 14:12:12 PM XLON 1,179 75.80 1062609885363183 14:12:12 PM BATE 16,986 75.80 30000KUG 14:12:13 PM XLON 18,754 75.80 1062609885363197 14:12:13 PM TRQX 7 75.80 1062609944077916 14:12:13 PM TRQX 1,189 75.80 1062609944077917 14:12:13 PM TRQX 3,936 75.80 1062609944077918 14:12:13 PM BATE 17,643 75.78 30000KUK 14:12:20 PM AQXE 3,962 75.80 76282 14:13:20 PM XLON 19,013 75.80 1062609885363372 14:13:20 PM XLON 19,838 75.78 1062609885363373 14:13:20 PM BATE 6,258 75.78 30000KYS 14:16:06 PM XLON 12,665 75.84 1062609885363626 14:16:06 PM XLON 6,131 75.84 1062609885363627 14:16:06 PM XLON 3,436 75.82 1062609885363631 14:16:06 PM XLON 15,763 75.82 1062609885363632 14:16:06 PM TRQX 5,200 75.84 1062609944078321 14:16:06 PM TRQX 852 75.82 1062609944078324 14:16:06 PM TRQX 4,362 75.82 1062609944078325 14:16:06 PM CHIX 9,811 75.84 130000SVB 14:16:06 PM CHIX 6,854 75.82 130000SVF 14:16:06 PM CHIX 918 75.82 130000SVG 14:16:06 PM CHIX 116 75.82 130000SVH 14:16:06 PM BATE 18,242 75.84 30000L67 14:16:06 PM BATE 19,453 75.82 30000L6B 14:16:06 PM AQXE 7,285 75.84 77488 14:16:06 PM AQXE 7,187 75.82 77490 14:16:08 PM XLON 14,222 75.80 1062609885363642 14:16:08 PM CHIX 13,438 75.80 130000SVR 14:16:08 PM BATE 10,919 75.80 30000L6G 14:16:08 PM BATE 6,686 75.80 30000L6H 14:16:28 PM XLON 18,556 75.82 1062609885363683 14:16:28 PM BATE 4,492 75.82 30000L75 14:16:28 PM BATE 5,361 75.82 30000L76 14:17:34 PM XLON 19,344 75.80 1062609885363725 14:17:34 PM BATE 4,292 75.80 30000L8B 14:17:34 PM BATE 2,778 75.80 30000L8C 14:17:34 PM BATE 8,388 75.80 30000L8D 14:17:34 PM BATE 19,645 75.78 30000L8G 14:17:35 PM TRQX 5,162 75.80 1062609944078459 14:17:35 PM CHIX 5,868 75.80 130000SYJ 14:17:35 PM AQXE 5,261 75.80 77776 14:19:07 PM XLON 19,431 75.80 1062609885363815 14:20:54 PM XLON 18,644 75.80 1062609885364114 14:21:05 PM AQXE 4,467 75.80 79310 14:22:43 PM XLON 10,970 75.82 1062609885364343 14:22:43 PM XLON 1,237 75.80 1062609885364346 14:22:43 PM XLON 17,901 75.80 1062609885364347 14:22:43 PM TRQX 5,250 75.80 1062609944079069 14:22:43 PM CHIX 4,079 75.80 130000TJ2 14:22:43 PM CHIX 3,434 75.80 130000TJ3 14:22:47 PM AQXE 500 75.80 80002 14:23:51 PM AQXE 125 75.80 80326 14:24:12 PM XLON 11,324 75.78 1062609885364537 14:24:12 PM XLON 1,170 75.80 1062609885364540 14:24:12 PM XLON 971 75.78 1062609885364541 14:24:12 PM XLON 1,202 75.78 1062609885364542 14:24:12 PM XLON 4,225 75.78 1062609885364543 14:24:12 PM BATE 2,086 75.78 30000LRH 14:24:12 PM AQXE 157 75.80 80441 14:24:32 PM XLON 1,038 75.78 1062609885364580 14:24:32 PM TRQX 5,308 75.78 1062609944079283 14:24:32 PM CHIX 4,471 75.78 130000TRX 14:24:32 PM CHIX 1,105 75.78 130000TRY 14:24:32 PM BATE 6,234 75.78 30000LS9 14:24:32 PM AQXE 1,411 75.78 80537 14:25:00 PM XLON 17,223 75.76 1062609885364628 14:25:00 PM BATE 1,590 75.76 30000LTL 14:25:02 PM AQXE 1,292 75.78 80645 14:25:03 PM AQXE 2,526 75.78 80655 14:25:19 PM XLON 6,324 75.78 1062609885364654 14:25:19 PM XLON 13,673 75.78 1062609885364655 14:25:19 PM XLON 2,834 75.78 1062609885364656 14:25:19 PM XLON 2,593 75.78 1062609885364659 14:25:19 PM XLON 2,876 75.78 1062609885364660 14:25:24 PM XLON 6,971 75.78 1062609885364679 14:25:24 PM XLON 5,200 75.78 1062609885364680 14:25:24 PM XLON 2,700 75.78 1062609885364681 14:25:24 PM XLON 3,020 75.78 1062609885364682 14:25:25 PM XLON 2,549 75.78 1062609885364685 14:25:25 PM XLON 2,877 75.78 1062609885364686 14:25:33 PM BATE 3,629 75.76 30000LV2 14:26:32 PM XLON 5,549 75.78 1062609885364809 14:27:02 PM XLON 7,584 75.78 1062609885364889 14:27:32 PM XLON 5,940 75.78 1062609885364965 14:28:39 PM XLON 452 75.80 1062609885365063 14:28:39 PM XLON 2,970 75.80 1062609885365064 14:29:52 PM XLON 6,335 75.80 1062609885365139 14:30:00 PM AQXE 7,882 75.82 82356 14:30:00 PM AQXE 1,976 75.82 82371 14:30:04 PM XLON 6,992 75.84 1062609885365231 14:30:04 PM XLON 2,678 75.84 1062609885365232 14:30:05 PM CHIX 16,167 75.84 130000UET 14:30:05 PM CHIX 2,969 75.84 130000UEU 14:30:06 PM XLON 6,481 75.86 1062609885365248 14:30:07 PM XLON 10,970 75.92 1062609885365274 14:30:07 PM XLON 2,012 75.92 1062609885365275 14:30:07 PM XLON 6,538 75.92 1062609885365276 14:30:07 PM XLON 5,464 75.92 1062609885365277 14:30:07 PM XLON 471 75.92 1062609885365278 14:30:07 PM TRQX 9,823 75.90 1062609944080051 14:30:07 PM CHIX 18,952 75.90 130000UFL 14:30:07 PM BATE 428 75.90 30000M9C 14:30:07 PM BATE 18,708 75.90 30000M9D 14:30:08 PM XLON 5,929 75.92 1062609885365279 14:30:08 PM XLON 188 75.92 1062609885365280 14:30:08 PM XLON 5,000 75.92 1062609885365281 14:30:08 PM XLON 5,000 75.92 1062609885365282 14:30:08 PM XLON 9,338 75.92 1062609885365283 14:30:08 PM XLON 20,000 75.92 1062609885365284 14:30:08 PM XLON 5,455 75.92 1062609885365285 14:30:25 PM XLON 18,499 75.96 1062609885365410 14:30:25 PM XLON 18,476 75.94 1062609885365412 14:30:25 PM TRQX 720 75.94 1062609944080140 14:30:25 PM TRQX 7,637 75.94 1062609944080141 14:30:25 PM CHIX 14,597 75.94 130000UIB 14:30:25 PM BATE 18,748 75.94 30000MBD 14:30:25 PM BATE 5,957 75.96 30000MBE 14:30:25 PM BATE 159 75.96 30000MBF 14:30:25 PM BATE 5,825 75.96 30000MBG 14:30:25 PM AQXE 8,550 75.94 82821 14:30:25 PM AQXE 151 75.94 82822 14:30:30 PM XLON 18,496 75.92 1062609885365446 14:30:30 PM XLON 19,588 75.90 1062609885365454 14:30:30 PM XLON 7,756 75.88 1062609885365462 14:30:30 PM XLON 11,905 75.88 1062609885365463 14:30:30 PM TRQX 7,821 75.92 1062609944080195 14:30:30 PM TRQX 6,664 75.90 1062609944080199 14:30:30 PM CHIX 12,149 75.92 130000UIL 14:30:30 PM CHIX 11,496 75.90 130000UJ4 14:30:30 PM CHIX 5,146 75.88 130000UJ9 14:30:30 PM BATE 15,409 75.92 30000MBQ 14:30:30 PM BATE 97 75.92 30000MBR 14:30:30 PM BATE 3,667 75.92 30000MBS 14:30:30 PM BATE 12,477 75.90 30000MBX 14:30:30 PM BATE 6,968 75.90 30000MBZ 14:30:30 PM BATE 19,341 75.88 30000MC3 14:30:30 PM AQXE 77 75.92 82867 14:30:30 PM AQXE 8,042 75.92 82869 14:30:30 PM AQXE 9,207 75.90 82873 14:30:46 PM XLON 3,213 75.88 1062609885365544 14:30:46 PM XLON 10,970 75.88 1062609885365545 14:30:47 PM XLON 4,992 75.88 1062609885365546 14:30:49 PM XLON 4,171 75.88 1062609885365563 14:31:42 PM XLON 5,099 75.86 1062609885365797 14:31:42 PM XLON 14,192 75.86 1062609885365798 14:31:42 PM XLON 10,970 75.86 1062609885365802 14:31:42 PM XLON 6,898 75.86 1062609885365803 14:31:42 PM XLON 7,587 75.86 1062609885365804 14:31:42 PM XLON 11,892 75.86 1062609885365805 14:31:42 PM XLON 5,838 75.86 1062609885365806 14:31:42 PM XLON 2,638 75.86 1062609885365807 14:31:42 PM XLON 2,775 75.86 1062609885365808 14:31:42 PM BATE 18,537 75.86 30000MLK 14:31:42 PM BATE 19,056 75.84 30000MLQ 14:31:42 PM BATE 6,399 75.82 30000MLR 14:31:43 PM XLON 10,970 75.86 1062609885365811 14:31:43 PM XLON 5,782 75.86 1062609885365812 14:31:43 PM BATE 13,113 75.82 30000MLY 14:31:53 PM XLON 6,600 75.92 1062609885365854 14:31:53 PM XLON 2,880 75.92 1062609885365855 14:32:29 PM BATE 8,953 75.96 30000MQJ 14:32:42 PM XLON 3,243 75.96 1062609885366132 14:32:53 PM XLON 18,673 75.94 1062609885366150 14:32:53 PM XLON 18,688 75.92 1062609885366153 14:32:53 PM XLON 5,100 75.94 1062609885366157 14:32:53 PM XLON 2,836 75.94 1062609885366158 14:32:53 PM XLON 6,392 75.94 1062609885366159 14:32:53 PM XLON 2,732 75.94 1062609885366160 14:32:53 PM CHIX 3,075 75.94 130000V8F 14:32:53 PM CHIX 10,545 75.94 130000V8G 14:32:53 PM BATE 3,688 75.94 30000MS4 14:32:53 PM BATE 16,676 75.94 30000MS5 14:32:53 PM BATE 5,990 75.94 30000MS8 14:32:53 PM BATE 3,994 75.94 30000MS9 14:32:53 PM AQXE 10,545 75.94 84724 14:33:32 PM XLON 3,754 76.00 1062609885366340 14:33:35 PM XLON 3,930 76.00 1062609885366342 14:33:40 PM XLON 19,399 75.98 1062609885366373 14:33:40 PM XLON 5,600 75.98 1062609885366375 14:33:40 PM XLON 4,117 76.00 1062609885366376 14:33:40 PM XLON 10,970 76.00 1062609885366377 14:33:40 PM XLON 4,768 76.00 1062609885366378 14:33:40 PM TRQX 11,103 75.98 1062609944080872 14:33:40 PM TRQX 1,044 75.98 1062609944080873 14:33:40 PM CHIX 15,787 75.98 130000VEM 14:33:40 PM BATE 20,364 75.98 30000MW2 14:33:40 PM AQXE 8,466 75.98 85188 14:33:41 PM XLON 19,119 75.96 1062609885366406 14:33:41 PM XLON 18,782 75.94 1062609885366409 14:33:41 PM XLON 5,500 75.96 1062609885366413 14:33:41 PM XLON 4,056 75.96 1062609885366414 14:33:41 PM XLON 6,113 75.96 1062609885366415 14:33:41 PM XLON 9,786 75.96 1062609885366416 14:33:41 PM TRQX 11,717 75.96 1062609944080874 14:33:41 PM TRQX 2,724 75.94 1062609944080875 14:33:41 PM CHIX 16,207 75.96 130000VEP 14:33:41 PM CHIX 15,946 75.94 130000VET 14:33:41 PM CHIX 1,173 75.94 130000VEU 14:33:41 PM BATE 968 75.94 30000MW9 14:33:41 PM BATE 1,933 75.94 30000MWE 14:33:41 PM AQXE 74 75.96 85205 14:33:41 PM AQXE 6,759 75.96 85206 14:34:13 PM XLON 5,100 75.94 1062609885366503 14:34:13 PM TRQX 7,004 75.94 1062609944080995 14:34:13 PM AQXE 4,425 75.94 85620 14:34:13 PM AQXE 4,078 75.94 85621 14:34:25 PM XLON 5,407 75.94 1062609885366529 14:34:40 PM XLON 7,231 75.94 1062609885366547 14:34:52 PM XLON 3,824 75.96 1062609885366588 14:34:52 PM XLON 198 75.96 1062609885366589 14:34:52 PM TRQX 49 75.96 1062609944081115 14:34:52 PM CHIX 95 75.96 130000VLS 14:35:56 PM AQXE 810 76.04 86856 14:36:13 PM XLON 18,627 76.04 1062609885366884 14:36:13 PM XLON 5,300 76.04 1062609885366887 14:36:13 PM XLON 205 76.04 1062609885366888 14:36:13 PM XLON 6,860 76.04 1062609885366889 14:36:13 PM XLON 2,981 76.04 1062609885366890 14:36:13 PM XLON 10,109 76.06 1062609885366891 14:36:13 PM TRQX 7,509 76.04 1062609944081419 14:36:13 PM CHIX 16,910 76.04 130000VY4 14:36:13 PM AQXE 4,751 76.04 86992 14:36:13 PM AQXE 5,094 76.04 86993 14:36:18 PM XLON 10,970 76.04 1062609885366904 14:36:18 PM XLON 2,797 76.04 1062609885366905 14:36:18 PM CHIX 6,854 76.02 130000VYT 14:36:40 PM XLON 2,292 76.04 1062609885366950 14:36:40 PM XLON 10,970 76.04 1062609885366951 14:36:40 PM XLON 4,400 76.04 1062609885366952 14:37:00 PM XLON 2,285 76.04 1062609885367036 14:37:00 PM XLON 6,065 76.04 1062609885367037 14:37:00 PM XLON 10,970 76.04 1062609885367038 14:37:13 PM XLON 19,876 76.02 1062609885367065 14:37:13 PM AQXE 4,241 76.02 87441 14:37:19 PM XLON 5,100 76.02 1062609885367077 14:37:19 PM TRQX 1,059 76.02 1062609944081562 14:37:19 PM TRQX 7,803 76.02 1062609944081563 14:37:19 PM CHIX 1 76.02 130000W33 14:37:19 PM CHIX 8,866 76.02 130000W34 14:37:19 PM AQXE 1,257 76.02 87479 14:37:19 PM AQXE 4,657 76.02 87480 14:37:19 PM AQXE 335 76.00 87481 14:37:26 PM XLON 5,590 76.06 1062609885367089 14:37:30 PM XLON 18,557 76.06 1062609885367103 14:38:04 PM XLON 18,492 76.04 1062609885367126 14:38:04 PM XLON 6,500 76.04 1062609885367127 14:38:04 PM XLON 10,593 76.04 1062609885367128 14:38:04 PM TRQX 2,341 76.04 1062609944081678 14:38:04 PM TRQX 3,078 76.04 1062609944081679 14:38:04 PM CHIX 7,027 76.04 130000W63 14:38:04 PM AQXE 6,076 76.04 87902 14:39:24 PM TRQX 6,831 76.12 1062609944081933 14:39:24 PM CHIX 3,169 76.12 130000WG7 14:39:24 PM CHIX 3,539 76.12 130000WG9 14:39:54 PM XLON 4,586 76.18 1062609885367578 14:39:54 PM XLON 1,816 76.18 1062609885367583 14:39:56 PM XLON 1,836 76.18 1062609885367585 14:39:56 PM XLON 2,718 76.18 1062609885367586 14:40:00 PM XLON 19,629 76.16 1062609885367600 14:40:00 PM XLON 2,012 76.16 1062609885367603 14:40:00 PM XLON 4,900 76.16 1062609885367604 14:40:00 PM XLON 10,970 76.16 1062609885367605 14:40:00 PM TRQX 478 76.16 1062609944082041 14:40:00 PM TRQX 340 76.16 1062609944082042 14:40:00 PM TRQX 5,215 76.16 1062609944082043 14:40:00 PM CHIX 15,090 76.18 130000WIP 14:40:00 PM CHIX 1,528 76.16 130000WIU 14:40:00 PM CHIX 16,001 76.16 130000WIV 14:40:00 PM AQXE 7,738 76.18 89349 14:40:00 PM AQXE 868 76.18 89350 14:40:00 PM AQXE 9,472 76.16 89357 14:40:07 PM XLON 19,155 76.14 1062609885367647 14:40:07 PM XLON 5,000 76.14 1062609885367650 14:40:07 PM XLON 9,447 76.14 1062609885367651 14:40:07 PM TRQX 195 76.14 1062609944082065 14:40:07 PM TRQX 5,373 76.14 1062609944082066 14:40:07 PM CHIX 629 76.14 130000WJF 14:40:07 PM CHIX 6,132 76.14 130000WJG 14:40:07 PM CHIX 10,576 76.14 130000WJH 14:40:20 PM XLON 6,180 76.16 1062609885367684 14:40:20 PM XLON 13,152 76.16 1062609885367685 14:40:22 PM XLON 5,400 76.16 1062609885367703 14:40:22 PM XLON 2,386 76.16 1062609885367704 14:40:22 PM XLON 2,394 76.16 1062609885367709 14:40:23 PM XLON 2,408 76.16 1062609885367715 14:40:34 PM XLON 19,569 76.14 1062609885367735 14:41:11 PM XLON 1,604 76.14 1062609885367845 14:41:11 PM XLON 6,700 76.14 1062609885367846 14:41:11 PM XLON 1,675 76.14 1062609885367848 14:42:18 PM XLON 10,970 76.18 1062609885367988 14:42:18 PM TRQX 6,156 76.18 1062609944082411 14:42:28 PM XLON 10,970 76.18 1062609885368002 14:42:28 PM XLON 4,900 76.18 1062609885368003 14:42:28 PM XLON 12,357 76.18 1062609885368015 14:44:02 PM XLON 19,091 76.16 1062609885368300 14:44:02 PM TRQX 1,652 76.16 1062609944082714 14:44:02 PM TRQX 811 76.16 1062609944082716 14:44:02 PM CHIX 1,724 76.16 130000X96 14:44:02 PM CHIX 4,020 76.16 130000X98 14:44:02 PM AQXE 221 76.16 91992 14:45:12 PM XLON 5,000 76.18 1062609885368574 14:45:13 PM XLON 15,754 76.16 1062609885368577 14:45:13 PM XLON 2,986 76.16 1062609885368578 14:45:13 PM TRQX 3,639 76.16 1062609944082893 14:45:13 PM CHIX 9,915 76.16 130000XI5 14:45:13 PM CHIX 8,322 76.16 130000XI6 14:45:13 PM AQXE 2,000 76.16 92545 14:45:13 PM AQXE 4,467 76.16 92546 14:45:17 PM XLON 19,850 76.14 1062609885368607 14:45:17 PM XLON 2,426 76.16 1062609885368609 14:45:17 PM XLON 17,219 76.16 1062609885368610 14:45:17 PM XLON 2,012 76.16 1062609885368611 14:45:17 PM XLON 3,798 76.16 1062609885368612 14:45:17 PM TRQX 5,848 76.14 1062609944082921 14:45:17 PM CHIX 5,470 76.14 130000XIR 14:45:17 PM AQXE 5,350 76.14 92624 14:45:18 PM XLON 2,460 76.14 1062609885368629 14:45:29 PM XLON 19,613 76.12 1062609885368692 14:45:29 PM TRQX 5,545 76.12 1062609944082962 14:45:29 PM CHIX 5,833 76.12 130000XLQ 14:45:29 PM AQXE 7,134 76.12 92760 14:46:20 PM XLON 9,240 76.10 1062609885368890 14:46:20 PM XLON 9,977 76.10 1062609885368891 14:46:20 PM XLON 7,440 76.08 1062609885368895 14:46:20 PM TRQX 2,229 76.10 1062609944083067 14:46:20 PM TRQX 4,738 76.10 1062609944083068 14:46:20 PM CHIX 12,970 76.10 130000XT4 14:46:20 PM AQXE 208 76.10 93221 14:46:20 PM AQXE 10,706 76.10 93222 14:47:02 PM XLON 11,092 76.08 1062609885369050 14:47:02 PM TRQX 78 76.08 1062609944083230 14:47:02 PM TRQX 767 76.08 1062609944083231 14:47:02 PM AQXE 172 76.08 93558 14:47:03 PM CHIX 3,751 76.08 130000XWR 14:47:04 PM XLON 2,669 76.08 1062609885369063 14:47:04 PM XLON 2,733 76.08 1062609885369064 14:47:04 PM TRQX 6,278 76.08 1062609944083243 14:47:04 PM CHIX 4,245 76.08 130000XWS 14:47:04 PM CHIX 1,703 76.08 130000XWU 14:47:04 PM AQXE 6,173 76.08 93581 14:47:04 PM AQXE 2,829 76.08 93582 14:47:04 PM AQXE 81 76.08 93583 14:47:37 PM XLON 19,236 76.10 1062609885369353 14:47:37 PM XLON 3,349 76.12 1062609885369356 14:47:37 PM XLON 10,970 76.12 1062609885369357 14:47:37 PM XLON 6,200 76.12 1062609885369358 14:47:37 PM XLON 2,012 76.12 1062609885369359 14:47:37 PM XLON 2,924 76.12 1062609885369360 14:47:37 PM TRQX 3,738 76.10 1062609944083461 14:47:37 PM CHIX 9,347 76.10 130000Y2C 14:47:38 PM TRQX 3,051 76.10 1062609944083463 14:47:40 PM AQXE 6,084 76.10 94162 14:47:58 PM XLON 19,045 76.08 1062609885369443 14:47:58 PM XLON 18,506 76.06 1062609885369444 14:47:58 PM XLON 19,677 76.04 1062609885369450 14:47:58 PM XLON 10,970 76.06 1062609885369452 14:47:58 PM XLON 6,797 76.06 1062609885369453 14:47:58 PM XLON 3,182 76.06 1062609885369454 14:47:58 PM CHIX 1,204 76.08 130000Y43 14:47:58 PM CHIX 8,344 76.08 130000Y49 14:47:58 PM CHIX 6,884 76.06 130000Y4F 14:47:58 PM AQXE 5,684 76.08 94366 14:47:58 PM AQXE 5,168 76.06 94378 14:48:30 PM XLON 10,970 76.04 1062609885369596 14:48:30 PM XLON 11,790 76.04 1062609885369597 14:48:30 PM XLON 913 76.04 1062609885369600 14:48:30 PM XLON 4,100 76.04 1062609885369601 14:48:30 PM CHIX 9,088 76.04 130000Y8T 14:48:32 PM XLON 2,565 76.04 1062609885369619 14:48:32 PM XLON 11,495 76.04 1062609885369620 14:48:33 PM XLON 19,043 76.02 1062609885369628 14:48:33 PM XLON 9,846 76.00 1062609885369643 14:48:33 PM TRQX 6,641 76.02 1062609944083623 14:49:01 PM XLON 4,885 76.02 1062609885369721 14:49:01 PM CHIX 4,963 76.02 130000YBV 14:49:01 PM CHIX 1,546 76.02 130000YBW 14:49:09 PM AQXE 1,892 76.02 95220 14:49:29 PM XLON 3,727 76.06 1062609885369877 14:49:29 PM XLON 2,534 76.06 1062609885369878 14:49:29 PM XLON 2,996 76.06 1062609885369879 14:49:29 PM XLON 2,949 76.06 1062609885369880 14:49:30 PM XLON 2,997 76.06 1062609885369887 14:49:30 PM XLON 3,186 76.06 1062609885369888 14:49:49 PM XLON 18,998 76.10 1062609885369940 14:49:49 PM TRQX 107 76.10 1062609944083912 14:49:49 PM CHIX 70 76.10 130000YGT 14:49:49 PM CHIX 6,039 76.10 130000YGU 14:49:54 PM TRQX 5,887 76.10 1062609944083923 14:50:05 PM XLON 2,788 76.10 1062609885370011 14:50:21 PM XLON 18,566 76.08 1062609885370113 14:50:21 PM CHIX 5,991 76.08 130000YL2 14:50:21 PM AQXE 3,331 76.08 96025 14:50:21 PM AQXE 3,327 76.08 96026 14:50:34 PM XLON 3,386 76.08 1062609885370182 14:50:34 PM XLON 8,282 76.08 1062609885370183 14:50:34 PM XLON 3,386 76.08 1062609885370184 14:50:34 PM XLON 2,875 76.08 1062609885370185 14:50:34 PM XLON 3,007 76.08 1062609885370186 14:50:35 PM XLON 3,364 76.08 1062609885370190 14:50:38 PM XLON 3,500 76.08 1062609885370195 14:50:40 PM XLON 2,755 76.08 1062609885370228 14:50:40 PM XLON 19,742 76.06 1062609885370229 14:50:40 PM XLON 5,100 76.06 1062609885370235 14:50:40 PM XLON 3,065 76.06 1062609885370236 14:50:40 PM XLON 2,664 76.06 1062609885370237 14:50:40 PM XLON 3,592 76.06 1062609885370238 14:50:40 PM XLON 2,892 76.06 1062609885370239 14:50:40 PM XLON 10,970 76.06 1062609885370240 14:50:40 PM XLON 2,956 76.06 1062609885370241 14:50:40 PM TRQX 5,776 76.06 1062609944084064 14:50:40 PM CHIX 5,813 76.06 130000YNT 14:51:29 PM XLON 4,045 76.06 1062609885370456 14:51:41 PM XLON 18,606 76.04 1062609885370523 14:51:41 PM XLON 10,970 76.04 1062609885370524 14:51:41 PM AQXE 5,873 76.04 96920 14:51:41 PM AQXE 4,362 76.02 96922 14:53:01 PM AQXE 5,063 76.04 97850 14:53:05 PM TRQX 106 76.04 1062609944084562 14:53:05 PM TRQX 4,992 76.04 1062609944084563 14:53:05 PM TRQX 474 76.04 1062609944084564 14:53:12 PM XLON 18,866 76.02 1062609885370926 14:53:12 PM TRQX 4 76.02 1062609944084626 14:53:12 PM CHIX 13 76.02 130000Z5F 14:53:12 PM CHIX 5,525 76.02 130000Z5G 14:53:36 PM TRQX 1,766 76.02 1062609944084697 14:53:36 PM TRQX 3,914 76.02 1062609944084700 14:54:10 PM AQXE 4,254 76.02 98553 14:56:04 PM AQXE 2,984 76.02 99606 14:56:05 PM XLON 19,154 76.02 1062609885371454 14:56:05 PM TRQX 1,960 76.02 1062609944085068 14:56:05 PM TRQX 68 76.02 1062609944085069 14:56:05 PM TRQX 4,787 76.02 1062609944085070 14:56:05 PM CHIX 13,338 76.02 130000ZLM 14:56:06 PM XLON 2,547 76.00 1062609885371466 14:56:06 PM XLON 17,208 76.00 1062609885371470 14:56:06 PM CHIX 5,705 76.00 130000ZLP 14:57:03 PM XLON 4,541 76.04 1062609885371623 14:57:26 PM XLON 622 76.04 1062609885371687 14:57:26 PM XLON 12,105 76.04 1062609885371688 14:57:26 PM XLON 1,590 76.04 1062609885371689 14:57:26 PM XLON 10,970 76.04 1062609885371690 14:57:26 PM XLON 5,600 76.04 1062609885371691 14:58:31 PM AQXE 10,951 76.04 101096 14:58:31 PM XLON 19,142 76.04 1062609885371943 14:58:31 PM XLON 2,648 76.04 1062609885371947 14:58:31 PM CHIX 18,692 76.04 13000102J 14:58:32 PM XLON 19,185 76.04 1062609885371948 14:58:32 PM XLON 2,623 76.04 1062609885371949 14:58:32 PM XLON 2,758 76.04 1062609885371950 14:58:32 PM XLON 2,922 76.04 1062609885371951 14:58:34 PM TRQX 11,473 76.04 1062609944085564 14:58:39 PM XLON 2,624 76.04 1062609885371964 14:58:39 PM XLON 10,606 76.04 1062609885371965 14:58:39 PM XLON 2,533 76.04 1062609885371966 14:59:34 PM XLON 192 76.02 1062609885372033 15:00:01 PM AQXE 7,814 76.02 101923 15:00:01 PM XLON 19,321 76.02 1062609885372230 15:00:01 PM XLON 18,471 76.00 1062609885372236 15:00:01 PM TRQX 6,201 76.02 1062609944085854 15:00:01 PM TRQX 5,522 76.00 1062609944085881 15:00:01 PM CHIX 15,428 76.02 1300010DO 15:00:01 PM CHIX 13,387 76.00 1300010EV 15:00:05 PM AQXE 7,553 76.02 102225 15:00:05 PM AQXE 6,983 76.00 102238 15:00:05 PM XLON 10,114 76.00 1062609885372345 15:00:05 PM XLON 8,656 76.00 1062609885372346 15:00:05 PM TRQX 5,218 76.00 1062609944086007 15:00:05 PM CHIX 12,821 76.02 1300010J6 15:00:05 PM CHIX 9,675 76.00 1300010L3 15:00:06 PM XLON 18,803 76.02 1062609885372368 15:00:27 PM XLON 2,012 76.10 1062609885372501 15:00:27 PM XLON 2,730 76.10 1062609885372502 15:00:32 PM AQXE 5,008 76.10 102764 15:00:32 PM XLON 6,965 76.10 1062609885372630 15:00:32 PM XLON 11,819 76.10 1062609885372631 15:00:32 PM TRQX 5,924 76.10 1062609944086223 15:00:32 PM CHIX 7,366 76.10 1300010UO 15:01:02 PM XLON 1,140 76.08 1062609885372766 15:01:02 PM XLON 7,860 76.08 1062609885372767 15:01:02 PM XLON 10,366 76.08 1062609885372768 15:01:02 PM CHIX 3,763 76.08 1300010ZO 15:01:03 PM AQXE 1,000 76.08 103193 15:01:04 PM XLON 2,720 76.10 1062609885372787 15:01:06 PM XLON 2,696 76.10 1062609885372793 15:01:16 PM XLON 5,000 76.10 1062609885372854 15:01:46 PM XLON 2,715 76.10 1062609885373008 15:01:46 PM XLON 65 76.10 1062609885373009 15:01:46 PM XLON 2,012 76.10 1062609885373010 15:01:46 PM XLON 6,828 76.10 1062609885373011 15:01:46 PM XLON 5,167 76.10 1062609885373012 15:01:46 PM CHIX 3,412 76.08 13000118M 15:01:46 PM CHIX 3,347 76.08 13000118R 15:02:02 PM XLON 2,882 76.10 1062609885373065 15:02:02 PM XLON 10,970 76.10 1062609885373066 15:02:02 PM XLON 2,808 76.10 1062609885373068 15:02:02 PM XLON 3,081 76.10 1062609885373069 15:02:02 PM XLON 10,970 76.10 1062609885373070 15:02:02 PM XLON 3,074 76.10 1062609885373091 15:02:02 PM XLON 10,970 76.10 1062609885373092 15:02:02 PM XLON 2,575 76.10 1062609885373093 15:02:03 PM XLON 19,651 76.08 1062609885373099 15:02:03 PM CHIX 4,568 76.08 1300011DB 15:02:38 PM XLON 10,142 76.06 1062609885373342 15:02:43 PM AQXE 5,008 76.06 104564 15:02:43 PM AQXE 5,218 76.04 104568 15:02:43 PM XLON 8,812 76.06 1062609885373365 15:02:43 PM XLON 19,123 76.04 1062609885373374 15:02:43 PM XLON 10,970 76.04 1062609885373376 15:02:43 PM XLON 14,485 76.04 1062609885373377 15:02:43 PM TRQX 5,979 76.06 1062609944086844 15:02:43 PM TRQX 6,085 76.04 1062609944086846 15:02:43 PM CHIX 6,649 76.06 1300011MA 15:02:43 PM CHIX 2,190 76.04 1300011MG 15:02:43 PM CHIX 6,783 76.04 1300011MH 15:02:49 PM XLON 2,649 76.04 1062609885373407 15:03:09 PM XLON 8,062 76.04 1062609885373540 15:03:09 PM XLON 3,467 76.04 1062609885373541 15:03:14 PM XLON 2,885 76.04 1062609885373567 15:03:14 PM XLON 3,479 76.04 1062609885373568 15:03:14 PM XLON 2,688 76.04 1062609885373572 15:03:21 PM AQXE 2,032 76.02 105061 15:03:21 PM XLON 10,970 76.04 1062609885373628 15:03:21 PM XLON 3,986 76.04 1062609885373629 15:03:21 PM XLON 5,400 76.04 1062609885373630 15:03:21 PM XLON 3,022 76.04 1062609885373631 15:03:21 PM XLON 2,077 76.04 1062609885373632 15:03:21 PM XLON 5,164 76.04 1062609885373635 15:03:21 PM XLON 2,615 76.04 1062609885373636 15:03:21 PM XLON 2,692 76.04 1062609885373637 15:03:21 PM XLON 3,984 76.04 1062609885373638 15:03:21 PM XLON 2,759 76.04 1062609885373647 15:03:21 PM XLON 2,592 76.04 1062609885373648 15:03:21 PM XLON 3,937 76.04 1062609885373649 15:03:41 PM AQXE 396 76.04 105392 15:03:41 PM AQXE 6,579 76.04 105393 15:03:41 PM XLON 12,831 76.04 1062609885373732 15:03:41 PM XLON 6,578 76.04 1062609885373733 15:03:41 PM XLON 10,970 76.04 1062609885373735 15:03:41 PM XLON 6,300 76.04 1062609885373736 15:03:41 PM XLON 3,278 76.04 1062609885373737 15:03:41 PM XLON 3,900 76.04 1062609885373738 15:03:41 PM XLON 1,007 76.04 1062609885373739 15:03:41 PM XLON 1,619 76.04 1062609885373764 15:03:41 PM XLON 8,246 76.04 1062609885373765 15:03:41 PM XLON 2,917 76.04 1062609885373766 15:03:41 PM XLON 3,279 76.04 1062609885373767 15:03:41 PM TRQX 5,579 76.04 1062609944087066 15:03:41 PM CHIX 1,728 76.04 1300011W0 15:03:41 PM CHIX 4,032 76.04 1300011W2 15:03:45 PM XLON 2,937 76.04 1062609885373805 15:03:47 PM XLON 3,789 76.04 1062609885373815 15:03:52 PM XLON 3,975 76.04 1062609885373833 15:03:52 PM XLON 10,970 76.04 1062609885373834 15:03:52 PM XLON 2,661 76.04 1062609885373835 15:04:00 PM CHIX 5,437 76.06 1300011YB 15:04:03 PM XLON 4,317 76.06 1062609885373892 15:04:03 PM XLON 14,417 76.06 1062609885373893 15:04:03 PM XLON 6,500 76.06 1062609885373894 15:04:35 PM XLON 10,970 76.06 1062609885374013 15:04:36 PM XLON 11,314 76.06 1062609885374016 15:05:00 PM XLON 18,699 76.08 1062609885374165 15:05:00 PM XLON 7,500 76.08 1062609885374167 15:05:00 PM XLON 2,687 76.10 1062609885374168 15:05:00 PM XLON 4,355 76.10 1062609885374169 15:05:00 PM XLON 10,913 76.10 1062609885374170 15:05:00 PM XLON 8,421 76.08 1062609885374174 15:05:00 PM XLON 2,753 76.08 1062609885374175 15:05:00 PM XLON 2,930 76.08 1062609885374176 15:05:00 PM TRQX 5,586 76.08 1062609944087305 15:05:00 PM AQXE 6,420 76.08 106453 15:05:00 PM CHIX 8,574 76.08 13000127T 15:05:00 PM CHIX 8,042 76.06 13000127W 15:05:01 PM XLON 2,832 76.08 1062609885374187 15:05:01 PM XLON 10,970 76.08 1062609885374188 15:05:01 PM XLON 2,917 76.08 1062609885374191 15:05:01 PM XLON 10,970 76.08 1062609885374192 15:05:02 PM XLON 18,509 76.08 1062609885374198 15:05:02 PM XLON 4,294 76.08 1062609885374199 15:05:07 PM XLON 3,007 76.08 1062609885374241 15:05:07 PM XLON 10,970 76.08 1062609885374242 15:06:00 PM AQXE 5,983 76.10 107009 15:06:31 PM XLON 10,970 76.10 1062609885374514 15:06:31 PM XLON 5,600 76.10 1062609885374518 15:07:11 PM XLON 19,049 76.16 1062609885374621 15:07:11 PM XLON 4,355 76.16 1062609885374622 15:07:11 PM AQXE 4,995 76.16 107500 15:07:21 PM XLON 5,000 76.16 1062609885374700 15:07:21 PM XLON 5,000 76.16 1062609885374701 15:07:25 PM XLON 18,644 76.16 1062609885374713 15:07:25 PM XLON 4,621 76.16 1062609885374715 15:07:25 PM XLON 2,615 76.16 1062609885374716 15:07:25 PM TRQX 3,716 76.16 1062609944087737 15:07:25 PM TRQX 4,197 76.16 1062609944087738 15:07:25 PM AQXE 4,294 76.16 107594 15:07:25 PM CHIX 12,651 76.16 1300012NE 15:07:26 PM XLON 5,000 76.16 1062609885374717 15:07:26 PM CHIX 42 76.14 1300012NL 15:07:27 PM XLON 2,613 76.16 1062609885374719 15:07:27 PM XLON 10,970 76.16 1062609885374720 15:07:27 PM XLON 4,656 76.16 1062609885374721 15:07:27 PM XLON 7,216 76.16 1062609885374722 15:07:27 PM XLON 4,636 76.16 1062609885374729 15:07:27 PM XLON 10,970 76.16 1062609885374730 15:07:27 PM XLON 5,000 76.16 1062609885374731 15:07:27 PM XLON 3,100 76.14 1062609885374732 15:07:30 PM XLON 16,074 76.14 1062609885374739 15:07:30 PM TRQX 7,101 76.14 1062609944087760 15:07:30 PM CHIX 9,770 76.14 1300012O1 15:07:42 PM XLON 14,030 76.12 1062609885374764 15:07:46 PM XLON 17,556 76.14 1062609885374787 15:07:46 PM XLON 2,042 76.14 1062609885374791 15:07:46 PM XLON 5,808 76.12 1062609885374797 15:07:46 PM XLON 19,312 76.10 1062609885374806 15:07:46 PM XLON 19,931 76.08 1062609885374813 15:07:46 PM XLON 1,309 76.06 1062609885374829 15:07:46 PM XLON 3,800 76.06 1062609885374830 15:07:46 PM XLON 3,000 76.06 1062609885374832 15:07:46 PM XLON 5,042 76.06 1062609885374835 15:07:46 PM XLON 906 76.06 1062609885374836 15:07:46 PM AQXE 5,877 76.12 107790 15:07:46 PM CHIX 5,836 76.14 1300012PH 15:07:46 PM CHIX 8,927 76.12 1300012PI 15:09:59 PM XLON 191 76.08 1062609885375302 15:09:59 PM XLON 10,970 76.08 1062609885375303 15:10:07 PM XLON 6,484 76.08 1062609885375317 15:10:42 PM XLON 8,964 76.08 1062609885375436 15:10:56 PM XLON 650 76.08 1062609885375480 15:10:57 PM XLON 9,619 76.08 1062609885375484 15:10:57 PM CHIX 10,419 76.08 13000139W 15:11:08 PM XLON 9,588 76.08 1062609885375517 15:12:01 PM XLON 6,589 76.08 1062609885375651 15:12:01 PM XLON 3,117 76.08 1062609885375652 15:12:01 PM XLON 10,970 76.08 1062609885375658 15:12:01 PM XLON 14,485 76.08 1062609885375659 15:12:01 PM XLON 18,292 76.06 1062609885375660 15:12:01 PM XLON 1,114 76.06 1062609885375661 15:12:01 PM TRQX 2,813 76.08 1062609944088654 15:12:01 PM TRQX 7,734 76.08 1062609944088655 15:12:01 PM TRQX 1,587 76.06 1062609944088657 15:12:01 PM TRQX 3,000 76.06 1062609944088658 15:12:01 PM TRQX 1,659 76.06 1062609944088659 15:12:01 PM AQXE 6,071 76.08 109971 15:12:01 PM AQXE 1,805 76.08 109972 15:12:01 PM CHIX 8,875 76.08 1300013H5 15:12:01 PM CHIX 2,970 76.06 1300013HD 15:12:01 PM CHIX 591 76.06 1300013HE 15:12:03 PM CHIX 1,453 76.06 1300013HH 15:12:39 PM XLON 19,946 76.10 1062609885375727 15:12:39 PM XLON 3,035 76.10 1062609885375729 15:12:39 PM TRQX 1,962 76.10 1062609944088762 15:12:39 PM TRQX 3,529 76.10 1062609944088763 15:12:39 PM CHIX 8,061 76.10 1300013KH 15:12:40 PM XLON 2,974 76.10 1062609885375730 15:12:40 PM XLON 3,044 76.10 1062609885375731 15:12:40 PM XLON 2,748 76.10 1062609885375733 15:12:41 PM AQXE 6,632 76.10 110254 15:12:45 PM XLON 2,809 76.10 1062609885375741 15:12:45 PM XLON 3,041 76.10 1062609885375742 15:12:45 PM XLON 6,492 76.10 1062609885375743 15:12:46 PM XLON 2,956 76.10 1062609885375749 15:14:00 PM XLON 12,077 76.12 1062609885375980 15:14:00 PM XLON 7,284 76.12 1062609885375981 15:14:00 PM XLON 10,970 76.12 1062609885375982 15:14:00 PM XLON 6,100 76.12 1062609885375983 15:14:00 PM XLON 2,973 76.12 1062609885375984 15:14:00 PM TRQX 5,758 76.12 1062609944088957 15:14:07 PM XLON 10,970 76.12 1062609885376013 15:14:07 PM XLON 10,949 76.12 1062609885376014 15:14:07 PM CHIX 13,991 76.12 1300013TO 15:14:11 PM XLON 19,834 76.10 1062609885376034 15:14:11 PM XLON 19,563 76.08 1062609885376058 15:14:11 PM TRQX 4,166 76.10 1062609944089005 15:14:11 PM TRQX 1,493 76.10 1062609944089006 15:14:11 PM AQXE 8,985 76.10 110802 15:14:11 PM AQXE 5,097 76.08 110831 15:14:11 PM CHIX 11,645 76.10 1300013UN 15:14:12 PM XLON 12,265 76.06 1062609885376065 15:14:12 PM TRQX 5,792 76.08 1062609944089020 15:14:12 PM AQXE 1,804 76.08 110849 15:14:12 PM CHIX 7,643 76.08 1300013VX 15:14:13 PM XLON 6,409 76.06 1062609885376070 15:14:35 PM XLON 18,898 76.04 1062609885376146 15:14:35 PM CHIX 5,191 76.04 1300013YX 15:15:44 PM XLON 13,403 76.08 1062609885376387 15:16:41 PM XLON 2,986 76.10 1062609885376694 15:16:41 PM XLON 10,970 76.10 1062609885376695 15:16:47 PM XLON 15,516 76.10 1062609885376770 15:16:47 PM XLON 3,190 76.10 1062609885376771 15:16:47 PM CHIX 4,759 76.10 1300014CX 15:16:47 PM CHIX 5,876 76.10 1300014CY 15:17:32 PM XLON 3,965 76.14 1062609885377095 15:17:45 PM XLON 4,404 76.14 1062609885377114 15:17:52 PM XLON 4,334 76.14 1062609885377119 15:17:52 PM XLON 2,780 76.14 1062609885377120 15:17:52 PM XLON 16,044 76.14 1062609885377121 15:17:52 PM CHIX 11,056 76.14 1300014JK 15:18:26 PM CHIX 3,495 76.14 1300014NI 15:18:42 PM XLON 19,301 76.16 1062609885377241 15:18:49 PM XLON 18,617 76.14 1062609885377255 15:18:49 PM TRQX 8,268 76.16 1062609944089804 15:18:49 PM AQXE 12,022 76.16 113108 15:19:50 PM XLON 19,153 76.12 1062609885377497 15:19:50 PM XLON 5,913 76.14 1062609885377507 15:19:50 PM XLON 2,809 76.14 1062609885377508 15:19:50 PM XLON 10,970 76.14 1062609885377509 15:19:50 PM XLON 5,200 76.14 1062609885377510 15:19:50 PM XLON 563 76.14 1062609885377511 15:19:50 PM TRQX 9,108 76.14 1062609944090000 15:19:50 PM TRQX 3,654 76.12 1062609944090001 15:19:50 PM TRQX 1,817 76.12 1062609944090002 15:19:50 PM AQXE 10,406 76.14 113664 15:19:50 PM AQXE 78 76.12 113665 15:19:50 PM AQXE 8,712 76.12 113668 15:19:50 PM CHIX 4,566 76.14 1300014UI 15:19:50 PM CHIX 4,997 76.12 1300014UN 15:19:51 PM XLON 5,460 76.10 1062609885377513 15:19:51 PM XLON 13,132 76.10 1062609885377514 15:19:51 PM XLON 10,970 76.10 1062609885377515 15:19:51 PM XLON 2,807 76.10 1062609885377516 15:19:51 PM CHIX 5,184 76.10 1300014UY 15:19:59 PM XLON 3,660 76.10 1062609885377548 15:19:59 PM XLON 10,970 76.10 1062609885377549 15:19:59 PM XLON 2,927 76.10 1062609885377550 15:20:17 PM AQXE 7,058 76.10 113900 15:20:32 PM XLON 19,069 76.08 1062609885377671 15:20:58 PM TRQX 6,959 76.08 1062609944090166 15:20:58 PM CHIX 12,794 76.08 13000150W 15:21:22 PM XLON 14,928 76.10 1062609885377880 15:21:24 PM XLON 4,837 76.10 1062609885377881 15:21:49 PM XLON 18,343 76.12 1062609885377935 15:21:49 PM XLON 7,112 76.12 1062609885377936 15:21:59 PM XLON 10,972 76.12 1062609885377956 15:21:59 PM XLON 8,469 76.12 1062609885377957 15:21:59 PM XLON 5,800 76.12 1062609885377958 15:21:59 PM XLON 2,490 76.12 1062609885377959 15:21:59 PM TRQX 4,297 76.12 1062609944090351 15:21:59 PM AQXE 5,074 76.12 114744 15:21:59 PM CHIX 7,320 76.12 13000154Q 15:21:59 PM CHIX 3,536 76.12 13000154R 15:22:10 PM AQXE 467 76.12 114840 15:22:17 PM XLON 4,006 76.12 1062609885378002 15:22:17 PM XLON 2,622 76.12 1062609885378003 15:22:17 PM XLON 2,943 76.12 1062609885378004 15:22:17 PM XLON 2,619 76.12 1062609885378005 15:22:17 PM XLON 3,998 76.12 1062609885378006 15:22:29 PM XLON 2,971 76.12 1062609885378026 15:22:29 PM XLON 2,724 76.12 1062609885378027 15:22:29 PM XLON 2,268 76.12 1062609885378028 15:22:39 PM XLON 7,478 76.12 1062609885378048 15:23:00 PM XLON 18,556 76.10 1062609885378102 15:23:00 PM CHIX 4,798 76.10 130001593 15:23:00 PM CHIX 7,386 76.10 130001594 15:23:29 PM AQXE 5,488 76.10 115642 15:24:25 PM XLON 19,391 76.08 1062609885378283 15:24:25 PM XLON 1,172 76.06 1062609885378292 15:24:25 PM XLON 15,721 76.06 1062609885378293 15:24:25 PM XLON 2,524 76.06 1062609885378294 15:24:25 PM XLON 7,196 76.04 1062609885378296 15:24:25 PM XLON 12,344 76.04 1062609885378297 15:24:25 PM TRQX 6,959 76.08 1062609944090726 15:24:25 PM TRQX 2,056 76.04 1062609944090728 15:24:25 PM TRQX 1,856 76.04 1062609944090729 15:24:25 PM TRQX 900 76.04 1062609944090730 15:24:25 PM TRQX 600 76.04 1062609944090731 15:24:25 PM TRQX 77 76.04 1062609944090732 15:24:25 PM AQXE 5,408 76.08 116146 15:24:25 PM AQXE 1,500 76.06 116147 15:24:25 PM AQXE 3,938 76.06 116148 15:24:25 PM AQXE 671 76.04 116150 15:24:25 PM AQXE 600 76.04 116151 15:24:25 PM AQXE 600 76.04 116152 15:24:25 PM CHIX 7,532 76.08 1300015FN 15:24:25 PM CHIX 7,625 76.06 1300015FX 15:24:25 PM CHIX 2,762 76.04 1300015G8 15:24:26 PM CHIX 6,098 76.04 1300015HA 15:24:32 PM XLON 5,702 76.02 1062609885378367 15:24:32 PM TRQX 5,593 76.02 1062609944090780 15:24:32 PM CHIX 10,207 76.02 1300015HO 15:24:46 PM XLON 19,422 76.04 1062609885378390 15:24:53 PM XLON 2,876 76.04 1062609885378421 15:24:53 PM XLON 2,116 76.04 1062609885378422 15:24:53 PM XLON 1,168 76.02 1062609885378423 15:24:53 PM XLON 700 76.02 1062609885378425 15:24:53 PM XLON 1,390 76.02 1062609885378426 15:24:53 PM XLON 3,000 76.02 1062609885378427 15:24:53 PM XLON 832 76.02 1062609885378428 15:25:40 PM XLON 9,262 76.08 1062609885378565 15:25:40 PM XLON 10,029 76.08 1062609885378566 15:25:40 PM TRQX 5,387 76.08 1062609944090971 15:25:40 PM AQXE 2,704 76.08 116898 15:25:40 PM AQXE 4,697 76.08 116899 15:25:40 PM CHIX 6,160 76.08 1300015NI 15:25:42 PM XLON 3,061 76.08 1062609885378581 15:25:42 PM XLON 1,931 76.08 1062609885378582 15:25:42 PM XLON 2,985 76.08 1062609885378583 15:25:42 PM XLON 2,007 76.08 1062609885378584 15:25:46 PM XLON 15,852 76.06 1062609885378618 15:25:46 PM XLON 3,380 76.06 1062609885378619 15:26:21 PM XLON 11,466 76.06 1062609885378961 15:26:21 PM XLON 2,824 76.06 1062609885378972 15:26:21 PM XLON 4,344 76.06 1062609885378976 15:26:21 PM TRQX 5,437 76.06 1062609944091089 15:26:21 PM CHIX 5,497 76.06 1300015S6 15:26:39 PM XLON 4,992 76.06 1062609885379049 15:26:49 PM XLON 119 76.06 1062609885379133 15:26:49 PM XLON 2,763 76.06 1062609885379134 15:26:49 PM XLON 5,154 76.06 1062609885379135 15:26:49 PM XLON 11,012 76.06 1062609885379139 15:26:49 PM XLON 7,518 76.06 1062609885379140 15:27:06 PM XLON 18,796 76.04 1062609885379204 15:28:16 PM XLON 10,151 76.04 1062609885379387 15:28:16 PM XLON 6,209 76.04 1062609885379388 15:28:16 PM XLON 9,095 76.04 1062609885379389 15:28:16 PM AQXE 6,100 76.04 118286 15:28:16 PM CHIX 5,687 76.04 130001618 15:28:58 PM XLON 8,927 76.04 1062609885379470 15:28:58 PM XLON 10,363 76.04 1062609885379471 15:28:58 PM XLON 2,669 76.04 1062609885379473 15:28:58 PM TRQX 5,151 76.04 1062609944091444 15:30:05 PM AQXE 405 76.06 119209 15:30:18 PM XLON 11,529 76.06 1062609885379788 15:30:18 PM XLON 3,300 76.06 1062609885379789 15:30:18 PM XLON 2,644 76.06 1062609885379790 15:30:18 PM TRQX 5,407 76.06 1062609944091729 15:30:23 PM AQXE 3,597 76.06 119368 15:30:23 PM AQXE 1,799 76.06 119369 15:30:23 PM AQXE 1,799 76.06 119370 15:31:44 PM XLON 18,748 76.10 1062609885380132 15:31:44 PM XLON 2,609 76.10 1062609885380135 15:31:44 PM XLON 8,100 76.10 1062609885380136 15:31:44 PM XLON 2,746 76.10 1062609885380137 15:31:44 PM CHIX 15,954 76.10 1300016IJ 15:31:46 PM XLON 2,768 76.10 1062609885380140 15:31:46 PM XLON 2,624 76.10 1062609885380141 15:31:55 PM XLON 3,335 76.12 1062609885380161 15:31:55 PM XLON 2,851 76.12 1062609885380162 15:32:42 PM XLON 16,368 76.12 1062609885380347 15:33:14 PM XLON 2,725 76.18 1062609885380513 15:33:14 PM XLON 10,970 76.18 1062609885380514 15:33:14 PM XLON 10,970 76.18 1062609885380515 15:33:14 PM TRQX 7,283 76.18 1062609944092273 15:33:22 PM XLON 5,418 76.16 1062609885380545 15:33:22 PM XLON 14,494 76.16 1062609885380546 15:33:22 PM XLON 3,094 76.16 1062609885380547 15:33:22 PM XLON 10,970 76.16 1062609885380548 15:33:22 PM TRQX 7,537 76.16 1062609944092337 15:33:22 PM AQXE 10,109 76.16 121010 15:33:22 PM CHIX 17,737 76.16 1300016TK 15:33:27 PM XLON 10,970 76.16 1062609885380562 15:33:27 PM XLON 2,810 76.16 1062609885380563 15:33:27 PM XLON 6,696 76.16 1062609885380564 15:34:17 PM XLON 4,192 76.16 1062609885380705 15:34:47 PM XLON 2,642 76.20 1062609885380775 15:34:47 PM XLON 2,727 76.20 1062609885380776 15:34:47 PM XLON 10,000 76.20 1062609885380777 15:34:47 PM XLON 2,599 76.20 1062609885380778 15:34:47 PM XLON 2,883 76.20 1062609885380779 15:34:47 PM XLON 10,000 76.20 1062609885380780 15:34:48 PM XLON 2,639 76.20 1062609885380781 15:34:48 PM XLON 2,730 76.20 1062609885380782 15:35:15 PM XLON 2,700 76.18 1062609885380862 15:35:35 PM XLON 9,495 76.18 1062609885380894 15:36:01 PM XLON 3,010 76.18 1062609885380932 15:36:01 PM XLON 4,428 76.18 1062609885380933 15:36:01 PM XLON 18,501 76.16 1062609885380944 15:36:01 PM XLON 8,975 76.14 1062609885380946 15:36:01 PM XLON 9,935 76.14 1062609885380948 15:36:01 PM XLON 614 76.12 1062609885380969 15:36:01 PM XLON 614 76.12 1062609885380970 15:36:01 PM XLON 1,698 76.12 1062609885380971 15:36:01 PM XLON 2,223 76.12 1062609885380972 15:36:01 PM XLON 12,000 76.12 1062609885380973 15:36:01 PM XLON 1,789 76.12 1062609885380974 15:36:01 PM XLON 6,696 76.14 1062609885380999 15:36:01 PM XLON 14,903 76.14 1062609885381000 15:36:01 PM XLON 2,012 76.14 1062609885381001 15:36:01 PM XLON 1,844 76.14 1062609885381002 15:36:01 PM XLON 11,506 76.10 1062609885381010 15:36:01 PM XLON 988 76.10 1062609885381011 15:36:01 PM TRQX 5,508 76.18 1062609944092800 15:36:01 PM TRQX 5,492 76.16 1062609944092805 15:36:01 PM AQXE 9,480 76.16 122310 15:36:01 PM AQXE 10,873 76.14 122312 15:36:01 PM AQXE 9,892 76.12 122314 15:36:01 PM CHIX 19,548 76.18 13000175X 15:36:01 PM CHIX 14,462 76.16 130001765 15:36:01 PM CHIX 859 76.14 13000176E 15:36:01 PM CHIX 16,977 76.14 13000176F 15:36:01 PM CHIX 8,909 76.12 130001770 15:36:03 PM XLON 6,560 76.10 1062609885381013 15:36:03 PM TRQX 7,223 76.10 1062609944092828 15:36:09 PM XLON 18,494 76.12 1062609885381022 15:36:09 PM XLON 4,992 76.12 1062609885381025 15:36:13 PM XLON 276 76.12 1062609885381035 15:36:13 PM XLON 9,130 76.12 1062609885381036 15:36:13 PM XLON 4,849 76.12 1062609885381039 15:36:13 PM XLON 4,289 76.12 1062609885381040 15:36:54 PM XLON 3,379 76.12 1062609885381152 15:36:54 PM XLON 10,970 76.12 1062609885381153 15:36:54 PM XLON 19,049 76.10 1062609885381154 15:36:54 PM CHIX 4,994 76.10 1300017BJ 15:37:00 PM XLON 18,865 76.08 1062609885381177 15:37:00 PM CHIX 4,996 76.08 1300017C8 15:37:48 PM XLON 3,298 76.10 1062609885381292 15:37:48 PM XLON 3,458 76.10 1062609885381293 15:37:48 PM TRQX 3,951 76.10 1062609944093105 15:37:50 PM TRQX 24 76.10 1062609944093118 15:38:08 PM XLON 3,052 76.10 1062609885381363 15:38:08 PM XLON 1,998 76.10 1062609885381364 15:38:08 PM TRQX 1,326 76.10 1062609944093196 15:38:13 PM XLON 2,333 76.10 1062609885381367 15:38:13 PM XLON 2,979 76.10 1062609885381368 15:38:13 PM XLON 2,820 76.10 1062609885381369 15:38:13 PM XLON 2,172 76.10 1062609885381370 15:38:19 PM XLON 2,855 76.10 1062609885381388 15:38:19 PM XLON 2,137 76.10 1062609885381389 15:38:23 PM XLON 610 76.08 1062609885381401 15:38:35 PM XLON 18,043 76.08 1062609885381445 15:38:35 PM TRQX 5,351 76.10 1062609944093245 15:38:35 PM TRQX 5,293 76.08 1062609944093246 15:38:35 PM AQXE 6,044 76.08 123710 15:38:35 PM AQXE 4,115 76.08 123722 15:38:35 PM CHIX 7,308 76.08 1300017O3 15:38:43 PM CHIX 7,300 76.08 1300017QC 15:39:10 PM XLON 4,000 76.10 1062609885381603 15:39:10 PM XLON 2,682 76.10 1062609885381604 15:39:10 PM XLON 10,234 76.10 1062609885381605 15:39:10 PM XLON 1,704 76.10 1062609885381606 15:39:10 PM XLON 14,281 76.08 1062609885381608 15:39:10 PM XLON 4,282 76.08 1062609885381609 15:39:10 PM CHIX 9,248 76.08 1300017SP 15:39:56 PM XLON 4,000 76.12 1062609885381733 15:39:56 PM XLON 8,001 76.12 1062609885381734 15:39:56 PM XLON 2,000 76.12 1062609885381735 15:39:56 PM XLON 4,608 76.12 1062609885381736 15:39:56 PM XLON 454 76.10 1062609885381738 15:39:56 PM XLON 8,000 76.10 1062609885381739 15:40:00 PM XLON 10,446 76.10 1062609885381745 15:40:10 PM XLON 1,169 76.14 1062609885381786 15:40:10 PM XLON 4,000 76.14 1062609885381787 15:40:10 PM XLON 4,000 76.14 1062609885381788 15:40:10 PM XLON 831 76.14 1062609885381789 15:40:10 PM XLON 1,169 76.14 1062609885381790 15:40:10 PM XLON 2,000 76.14 1062609885381791 15:40:10 PM XLON 3,000 76.14 1062609885381792 15:40:10 PM XLON 831 76.14 1062609885381793 15:40:10 PM XLON 2,004 76.14 1062609885381794 15:40:11 PM XLON 3,794 76.12 1062609885381807 15:40:13 PM XLON 14,711 76.12 1062609885381824 15:40:36 PM AQXE 5,111 76.12 124818 15:40:37 PM XLON 3,569 76.10 1062609885381894 15:40:37 PM XLON 15,025 76.10 1062609885381895 15:40:37 PM AQXE 3,032 76.10 124828 15:40:37 PM AQXE 2,047 76.10 124829 15:40:37 PM CHIX 5,062 76.10 130001809 15:41:15 PM AQXE 1,000 76.08 125101 15:42:00 PM XLON 3,058 76.12 1062609885382013 15:42:00 PM XLON 3,500 76.12 1062609885382014 15:42:00 PM XLON 2,709 76.12 1062609885382015 15:42:00 PM XLON 2,882 76.12 1062609885382016 15:42:25 PM XLON 2,145 76.12 1062609885382029 15:42:42 PM XLON 7,513 76.12 1062609885382052 15:42:56 PM CHIX 6,818 76.14 1300018FO 15:43:13 PM XLON 7,817 76.14 1062609885382148 15:43:13 PM XLON 12,023 76.14 1062609885382149 15:43:13 PM XLON 1,759 76.14 1062609885382151 15:43:13 PM TRQX 6,002 76.14 1062609944094153 15:43:13 PM CHIX 3,469 76.14 1300018H2 15:43:14 PM XLON 2,737 76.14 1062609885382154 15:43:17 PM XLON 2,930 76.14 1062609885382158 15:43:26 PM XLON 2,888 76.14 1062609885382169 15:43:26 PM XLON 7,917 76.12 1062609885382170 15:43:42 PM XLON 9,178 76.14 1062609885382193 15:44:12 PM XLON 4,992 76.14 1062609885382329 15:44:12 PM XLON 4,372 76.14 1062609885382330 15:44:12 PM XLON 6,400 76.14 1062609885382331 15:44:12 PM XLON 2,028 76.14 1062609885382332 15:44:12 PM XLON 2,933 76.14 1062609885382333 15:44:12 PM XLON 14,094 76.14 1062609885382334 15:44:12 PM TRQX 5,994 76.14 1062609944094310 15:44:12 PM AQXE 6,629 76.14 126858 15:44:13 PM XLON 2,535 76.14 1062609885382338 15:44:13 PM XLON 2,024 76.14 1062609885382339 15:44:19 PM XLON 2,152 76.14 1062609885382369 15:44:19 PM XLON 2,792 76.14 1062609885382370 15:44:19 PM XLON 1,884 76.14 1062609885382371 15:44:20 PM XLON 1,877 76.14 1062609885382380 15:44:20 PM XLON 1,854 76.14 1062609885382383 15:44:26 PM XLON 2,083 76.14 1062609885382391 15:44:27 PM XLON 2,147 76.14 1062609885382392 15:44:27 PM XLON 3,043 76.14 1062609885382393 15:44:28 PM XLON 2,165 76.14 1062609885382394 15:44:28 PM XLON 2,978 76.14 1062609885382395 15:44:28 PM XLON 3,059 76.14 1062609885382396 15:44:28 PM XLON 1,933 76.14 1062609885382397 15:44:30 PM XLON 2,192 76.14 1062609885382399 15:44:35 PM CHIX 150 76.12 1300018OF 15:44:40 PM XLON 2,290 76.14 1062609885382412 15:44:45 PM XLON 2,391 76.14 1062609885382413 15:44:45 PM XLON 10,970 76.14 1062609885382414 15:45:01 PM XLON 2,542 76.14 1062609885382456 15:45:01 PM XLON 10,970 76.14 1062609885382457 15:45:01 PM XLON 3,028 76.14 1062609885382458 15:45:12 PM XLON 4,312 76.12 1062609885382493 15:45:12 PM XLON 2,321 76.10 1062609885382500 15:45:12 PM XLON 16,757 76.10 1062609885382501 15:45:12 PM TRQX 5,773 76.12 1062609944094461 15:45:12 PM TRQX 5,181 76.10 1062609944094462 15:45:12 PM AQXE 6,144 76.12 127432 15:45:12 PM AQXE 6,170 76.10 127436 15:45:12 PM CHIX 11,076 76.12 1300018RN 15:45:12 PM CHIX 866 76.10 1300018RU 15:45:12 PM CHIX 5,451 76.10 1300018RV 15:45:20 PM XLON 18,981 76.08 1062609885382550 15:45:20 PM AQXE 5,092 76.08 127522 15:45:20 PM CHIX 9,208 76.08 1300018SL 15:45:23 PM XLON 18,699 76.06 1062609885382552 15:45:23 PM AQXE 4,996 76.06 127539 15:45:23 PM CHIX 8,524 76.06 1300018ST 15:45:32 PM XLON 7,750 76.04 1062609885382611 15:45:52 PM XLON 7,755 76.04 1062609885382649 15:45:52 PM XLON 4,238 76.04 1062609885382650 15:45:52 PM CHIX 8,573 76.04 1300018XJ 15:46:12 PM XLON 7,893 76.02 1062609885382711 15:46:26 PM XLON 8,324 76.02 1062609885382772 15:46:26 PM TRQX 6,553 76.02 1062609944094761 15:46:26 PM CHIX 5,700 76.02 130001915 15:46:32 PM XLON 5,709 76.00 1062609885382811 15:46:52 PM XLON 2,529 76.00 1062609885382864 15:47:23 PM XLON 1,537 76.02 1062609885382989 15:47:23 PM XLON 18,511 76.00 1062609885382996 15:47:23 PM TRQX 6,827 76.00 1062609944094991 15:47:23 PM AQXE 8,345 76.00 129049 15:47:23 PM CHIX 5,064 76.00 13000197D 15:47:26 PM XLON 13,704 75.98 1062609885383016 15:47:26 PM CHIX 5,125 75.98 13000197G 15:47:32 PM XLON 15,672 75.96 1062609885383028 15:47:32 PM CHIX 5,103 75.96 13000197S 15:47:34 PM XLON 18,537 75.94 1062609885383047 15:48:32 PM TRQX 6,742 75.94 1062609944095272 15:48:32 PM TRQX 2,372 75.94 1062609944095273 15:48:49 PM XLON 2,363 75.94 1062609885383499 15:48:49 PM XLON 8,984 75.94 1062609885383500 15:48:49 PM XLON 2,789 75.92 1062609885383505 15:48:53 PM AQXE 8,593 75.94 130006 15:48:54 PM XLON 16,809 75.92 1062609885383538 15:48:55 PM XLON 10,034 75.90 1062609885383554 15:48:55 PM CHIX 5,143 75.92 1300019EA 15:49:58 PM TRQX 1,666 75.90 1062609944095577 15:49:58 PM TRQX 2,512 75.90 1062609944095578 15:49:58 PM CHIX 5,137 75.90 1300019LM 15:49:58 PM CHIX 4,042 75.90 1300019LW 15:49:58 PM CHIX 3,177 75.90 1300019LX 15:50:12 PM XLON 5,093 75.90 1062609885383816 15:50:30 PM XLON 3,767 75.90 1062609885383842 15:50:30 PM XLON 10,632 75.90 1062609885383843 15:50:30 PM XLON 12,898 75.88 1062609885383852 15:50:30 PM XLON 6,057 75.88 1062609885383853 15:50:30 PM XLON 10,970 75.88 1062609885383860 15:50:30 PM XLON 4,810 75.88 1062609885383861 15:50:30 PM XLON 9,675 75.90 1062609885383862 15:50:30 PM XLON 11,755 75.88 1062609885383863 15:50:30 PM XLON 7,869 75.88 1062609885383864 15:50:30 PM CHIX 5,109 75.88 1300019QY 15:50:30 PM AQXE 8,403 75.90 131068 15:50:31 PM XLON 19,333 75.86 1062609885383866 15:50:32 PM CHIX 5,135 75.86 1300019RB 15:52:01 PM XLON 19,541 75.90 1062609885384196 15:52:01 PM XLON 2,766 75.90 1062609885384199 15:52:01 PM XLON 2,562 75.90 1062609885384200 15:52:01 PM XLON 2,430 75.90 1062609885384201 15:52:01 PM XLON 8,809 75.88 1062609885384202 15:52:01 PM TRQX 6,613 75.90 1062609944095980 15:52:01 PM CHIX 8,734 75.90 130001A0J 15:52:01 PM AQXE 8,969 75.90 131961 15:52:19 PM XLON 10,970 75.90 1062609885384273 15:52:19 PM XLON 1,775 75.90 1062609885384274 15:52:19 PM XLON 4,992 75.88 1062609885384275 15:52:25 PM XLON 4,747 75.88 1062609885384279 15:52:25 PM CHIX 6,904 75.88 130001A25 15:52:40 PM TRQX 6,997 75.88 1062609944096088 15:52:52 PM XLON 7,596 75.86 1062609885384345 15:52:52 PM CHIX 6,651 75.86 130001A4N 15:53:33 PM XLON 9,840 75.86 1062609885384460 15:54:02 PM XLON 9,643 75.86 1062609885384526 15:54:05 PM XLON 2,711 75.88 1062609885384529 15:54:05 PM XLON 4,600 75.88 1062609885384530 15:54:37 PM XLON 375 75.88 1062609885384645 15:54:38 PM XLON 2,647 75.88 1062609885384647 15:54:38 PM XLON 10,970 75.88 1062609885384648 15:54:38 PM XLON 10,970 75.88 1062609885384650 15:54:38 PM XLON 2,609 75.88 1062609885384651 15:54:38 PM XLON 2,591 75.88 1062609885384652 15:54:39 PM XLON 3,043 75.88 1062609885384653 15:54:39 PM XLON 10,970 75.88 1062609885384654 15:54:39 PM XLON 2,754 75.88 1062609885384655 15:54:39 PM XLON 2,494 75.88 1062609885384657 15:54:39 PM XLON 10,970 75.88 1062609885384658 15:54:40 PM XLON 9 75.88 1062609885384660 15:54:40 PM XLON 4,983 75.88 1062609885384661 15:54:40 PM XLON 4,405 75.88 1062609885384665 15:54:40 PM XLON 587 75.88 1062609885384666 15:54:49 PM XLON 4,215 75.88 1062609885384712 15:54:49 PM XLON 10,970 75.88 1062609885384713 15:54:52 PM TRQX 8,500 75.86 1062609944096452 15:54:52 PM CHIX 5,689 75.86 130001AG8 15:54:52 PM AQXE 9,278 75.86 133574 15:54:58 PM XLON 3,181 75.84 1062609885384736 15:54:58 PM XLON 15,328 75.84 1062609885384737 15:54:58 PM XLON 4,913 75.82 1062609885384739 15:54:58 PM XLON 14,919 75.82 1062609885384740 15:54:58 PM XLON 18,675 75.80 1062609885384741 15:54:58 PM TRQX 8,107 75.84 1062609944096473 15:54:58 PM CHIX 7,456 75.84 130001AH1 15:54:58 PM CHIX 9,839 75.82 130001AH2 15:54:58 PM CHIX 6,927 75.80 130001AH4 15:54:58 PM AQXE 8,987 75.84 133618 15:55:01 PM XLON 11,465 75.78 1062609885384754 15:55:37 PM XLON 5,910 75.74 1062609885384856 15:55:37 PM CHIX 5,326 75.74 130001AM0 15:56:02 PM XLON 2,381 75.72 1062609885384914 15:56:02 PM XLON 3,390 75.72 1062609885384915 15:56:02 PM CHIX 5,283 75.72 130001AOC 15:56:16 PM XLON 5,885 75.70 1062609885384957 15:56:16 PM CHIX 4,666 75.70 130001APJ 15:56:21 PM AQXE 9,781 75.70 134390 15:56:27 PM XLON 5,992 75.68 1062609885384980 15:56:27 PM XLON 4,367 75.68 1062609885384981 15:56:32 PM XLON 16,625 75.66 1062609885384986 15:56:32 PM TRQX 8,713 75.66 1062609944096646 15:56:39 PM XLON 17,346 75.64 1062609885385002 15:56:52 PM XLON 13,293 75.62 1062609885385034 15:56:55 PM XLON 12,218 75.60 1062609885385058 15:57:47 PM XLON 5,245 75.60 1062609885385196 15:57:47 PM CHIX 7,603 75.60 130001AX1 15:57:59 PM XLON 7,468 75.60 1062609885385218 15:57:59 PM XLON 7,702 75.58 1062609885385221 15:58:09 PM TRQX 702 75.60 1062609944096904 15:58:11 PM TRQX 8,528 75.60 1062609944096906 15:58:45 PM CHIX 8,453 75.62 130001B2T 15:58:54 PM XLON 3,000 75.62 1062609885385389 15:58:58 PM XLON 3,130 75.62 1062609885385420 15:59:06 PM XLON 18,614 75.60 1062609885385444 15:59:06 PM XLON 10,970 75.62 1062609885385447 15:59:06 PM XLON 3,390 75.62 1062609885385448 15:59:06 PM XLON 5,799 75.62 1062609885385449 15:59:06 PM XLON 3,056 75.62 1062609885385450 15:59:06 PM XLON 2,240 75.62 1062609885385451 15:59:06 PM CHIX 7,598 75.60 130001B6O 15:59:07 PM CHIX 7,111 75.60 130001B7O 15:59:54 PM CHIX 6,538 75.62 130001BB8 16:00:03 PM CHIX 3,413 75.62 130001BCD 16:00:11 PM XLON 2,439 75.62 1062609885385712 16:00:11 PM XLON 7,776 75.62 1062609885385713 16:00:20 PM XLON 8,925 75.62 1062609885385798 16:00:20 PM XLON 1,815 75.62 1062609885385799 16:00:20 PM XLON 10,970 75.62 1062609885385800 16:00:20 PM XLON 2,919 75.62 1062609885385801 16:00:20 PM XLON 5,500 75.62 1062609885385802 16:00:20 PM XLON 4,251 75.62 1062609885385803 16:00:20 PM XLON 1,817 75.62 1062609885385807 16:00:20 PM XLON 2,881 75.62 1062609885385808 16:00:20 PM TRQX 8,640 75.62 1062609944097265 16:00:20 PM CHIX 3,039 75.62 130001BDY 16:00:20 PM AQXE 5,020 75.62 137110 16:00:21 PM XLON 1,819 75.62 1062609885385809 16:00:25 PM XLON 18,601 75.60 1062609885385870 16:00:25 PM XLON 2,441 75.60 1062609885385875 16:00:25 PM CHIX 5,609 75.60 130001BEG 16:00:34 PM XLON 4,700 75.60 1062609885385940 16:00:34 PM XLON 2,261 75.60 1062609885385941 16:00:34 PM XLON 2,873 75.60 1062609885385942 16:00:34 PM AQXE 8,652 75.60 137258 16:00:35 PM XLON 2,262 75.60 1062609885385948 16:00:35 PM XLON 2,252 75.60 1062609885385949 16:00:35 PM XLON 4,960 75.60 1062609885385953 16:00:35 PM XLON 578 75.60 1062609885385954 16:00:57 PM XLON 5,595 75.60 1062609885386006 16:01:00 PM XLON 13,243 75.60 1062609885386015 16:01:00 PM XLON 2,611 75.58 1062609885386024 16:01:00 PM CHIX 4,538 75.62 130001BIT 16:01:00 PM CHIX 929 75.62 130001BIU 16:01:00 PM AQXE 4,992 75.60 137517 16:01:00 PM AQXE 8,809 75.58 137520 16:01:04 PM XLON 19,645 75.56 1062609885386055 16:01:07 PM XLON 17,989 75.54 1062609885386066 16:01:07 PM XLON 1,012 75.54 1062609885386067 16:01:26 PM XLON 19,331 75.52 1062609885386168 16:01:45 PM XLON 4,787 75.50 1062609885386244 16:01:45 PM XLON 2,758 75.50 1062609885386245 16:01:45 PM XLON 4,992 75.50 1062609885386252 16:01:45 PM XLON 3,687 75.50 1062609885386292 16:01:45 PM XLON 7,016 75.50 1062609885386293 16:01:45 PM XLON 6,959 75.48 1062609885386296 16:01:45 PM TRQX 9,904 75.50 1062609944097558 16:01:45 PM CHIX 5,814 75.50 130001BOK 16:01:45 PM CHIX 6,196 75.50 130001BOY 16:01:57 PM XLON 12,833 75.46 1062609885386335 16:01:58 PM XLON 10,941 75.44 1062609885386346 16:02:12 PM XLON 6,621 75.50 1062609885386395 16:02:12 PM CHIX 5,653 75.50 130001BRN 16:02:53 PM XLON 18,899 75.64 1062609885386587 16:02:53 PM CHIX 5,484 75.64 130001BV9 16:03:09 PM XLON 18,570 75.60 1062609885386702 16:03:09 PM XLON 13,527 75.58 1062609885386712 16:03:09 PM TRQX 5,736 75.60 1062609944097859 16:03:09 PM TRQX 2,763 75.60 1062609944097860 16:03:09 PM CHIX 5,777 75.60 130001BWO 16:03:09 PM AQXE 8,707 75.62 138729 16:03:10 PM XLON 8,433 75.58 1062609885386734 16:04:03 PM XLON 5,299 75.64 1062609885386940 16:04:36 PM XLON 19,548 75.64 1062609885387138 16:04:36 PM TRQX 8,075 75.64 1062609944098160 16:04:36 PM TRQX 312 75.64 1062609944098162 16:04:36 PM CHIX 5,745 75.64 130001C69 16:04:36 PM CHIX 2,193 75.64 130001C6A 16:04:36 PM CHIX 5,703 75.66 130001C6M 16:04:37 PM XLON 19,245 75.66 1062609885387145 16:04:37 PM CHIX 5,734 75.68 130001C6S 16:04:37 PM AQXE 2,177 75.66 139669 16:04:37 PM AQXE 6,279 75.66 139670 16:05:08 PM XLON 7,600 75.70 1062609885387426 16:05:08 PM XLON 10,970 75.70 1062609885387427 16:05:08 PM XLON 5,500 75.70 1062609885387428 16:05:08 PM XLON 1,385 75.70 1062609885387429 16:05:08 PM XLON 18,858 75.68 1062609885387430 16:05:08 PM XLON 18,132 75.66 1062609885387433 16:05:08 PM CHIX 5,970 75.68 130001C9S 16:05:08 PM AQXE 8,386 75.68 140006 16:05:09 PM CHIX 3,476 75.66 130001C9Z 16:05:09 PM CHIX 2,628 75.66 130001CA0 16:05:10 PM XLON 18,832 75.64 1062609885387436 16:05:17 PM XLON 62 75.62 1062609885387455 16:05:17 PM XLON 5,422 75.62 1062609885387456 16:06:02 PM TRQX 1,741 75.62 1062609944098341 16:06:02 PM TRQX 7,957 75.62 1062609944098342 16:06:02 PM CHIX 9,082 75.62 130001CEO 16:06:22 PM XLON 3,441 75.60 1062609885387921 16:06:23 PM XLON 5,189 75.62 1062609885387937 16:06:24 PM XLON 1,628 75.60 1062609885387938 16:07:22 PM XLON 8,488 75.60 1062609885388437 16:07:22 PM XLON 3,618 75.60 1062609885388438 16:07:22 PM XLON 6,458 75.60 1062609885388442 16:07:22 PM XLON 13,892 75.60 1062609885388443 16:07:22 PM AQXE 1,866 75.60 141504 16:07:22 PM AQXE 7,252 75.60 141505 16:08:14 PM CHIX 9,135 75.64 130001CS1 16:08:15 PM XLON 7,950 75.66 1062609885388931 16:08:15 PM XLON 8,788 75.66 1062609885388932 16:08:18 PM XLON 7,348 75.66 1062609885388968 16:08:18 PM XLON 11,606 75.66 1062609885388969 16:08:18 PM XLON 10,970 75.66 1062609885388970 16:08:18 PM XLON 2,600 75.66 1062609885388971 16:08:18 PM TRQX 8,400 75.66 1062609944098754 16:08:18 PM CHIX 6,836 75.66 130001CSE 16:08:18 PM AQXE 7,338 75.66 142284 16:08:33 PM XLON 25,455 75.66 1062609885389125 16:08:34 PM XLON 5,108 75.66 1062609885389127 16:08:34 PM XLON 2,535 75.66 1062609885389128 16:08:34 PM XLON 2,571 75.66 1062609885389129 16:08:34 PM XLON 10,970 75.66 1062609885389130 16:08:58 PM XLON 10,970 75.66 1062609885389321 16:08:58 PM XLON 182 75.66 1062609885389322 16:08:58 PM XLON 5,500 75.66 1062609885389323 16:08:58 PM AQXE 7,083 75.64 142750 16:09:17 PM XLON 19,744 75.64 1062609885389675 16:09:17 PM XLON 18,728 75.62 1062609885389681 16:09:17 PM XLON 6,297 75.64 1062609885389687 16:09:17 PM XLON 10,970 75.64 1062609885389688 16:09:17 PM XLON 8,188 75.64 1062609885389689 16:09:17 PM TRQX 8,592 75.62 1062609944098958 16:09:17 PM CHIX 6,257 75.64 130001CYU 16:09:17 PM CHIX 5,936 75.62 130001CZ3 16:10:20 PM TRQX 8,425 75.64 1062609944099158 16:10:20 PM CHIX 8,814 75.64 130001D6J 16:10:20 PM AQXE 9,302 75.64 143947 16:10:28 PM XLON 19,434 75.68 1062609885390366 16:10:28 PM CHIX 6,026 75.68 130001D7D 16:10:28 PM CHIX 3,264 75.68 130001D7E 16:11:05 PM XLON 4,431 75.68 1062609885390580 16:11:05 PM XLON 10,970 75.68 1062609885390581 16:11:05 PM XLON 4,430 75.68 1062609885390589 16:11:06 PM XLON 4,426 75.68 1062609885390598 16:11:06 PM XLON 2,803 75.68 1062609885390599 16:11:08 PM XLON 2,616 75.68 1062609885390611 16:11:08 PM XLON 10,970 75.68 1062609885390612 16:11:08 PM XLON 4,423 75.68 1062609885390613 16:11:08 PM XLON 6,660 75.66 1062609885390615 16:11:08 PM XLON 12,529 75.66 1062609885390616 16:11:08 PM XLON 6,000 75.66 1062609885390620 16:11:08 PM XLON 9,161 75.66 1062609885390621 16:11:08 PM XLON 792 75.64 1062609885390623 16:11:08 PM CHIX 3,512 75.66 130001DA8 16:11:08 PM CHIX 6,718 75.66 130001DA9 16:11:10 PM XLON 18,417 75.64 1062609885390627 16:11:42 PM XLON 5,500 75.72 1062609885390958 16:11:53 PM AQXE 1,473 75.76 145143 16:11:54 PM XLON 19,335 75.76 1062609885391043 16:11:54 PM TRQX 42 75.76 1062609944099412 16:11:54 PM TRQX 8,746 75.76 1062609944099413 16:11:54 PM CHIX 45 75.76 130001DE7 16:11:54 PM CHIX 9,923 75.76 130001DE8 16:12:23 PM XLON 8,772 75.76 1062609885391270 16:13:05 PM XLON 18,860 75.80 1062609885391485 16:13:05 PM XLON 18,852 75.78 1062609885391487 16:13:05 PM XLON 10,970 75.80 1062609885391489 16:13:05 PM XLON 6,100 75.80 1062609885391490 16:13:05 PM XLON 2,396 75.80 1062609885391491 16:13:05 PM XLON 5,500 75.80 1062609885391492 16:13:05 PM TRQX 53 75.80 1062609944099643 16:13:05 PM TRQX 8,958 75.80 1062609944099644 16:13:14 PM XLON 19,332 75.80 1062609885391521 16:13:14 PM XLON 10,970 75.80 1062609885391525 16:13:14 PM XLON 5,100 75.80 1062609885391526 16:13:14 PM XLON 4,500 75.80 1062609885391527 16:13:14 PM XLON 2,973 75.80 1062609885391528 16:13:14 PM XLON 1,912 75.80 1062609885391529 16:13:14 PM XLON 6,576 75.80 1062609885391534 16:13:14 PM XLON 2,969 75.80 1062609885391535 16:13:14 PM XLON 10,970 75.80 1062609885391536 16:13:14 PM CHIX 12,551 75.80 130001DO9 16:13:14 PM AQXE 4,499 75.80 146265 16:13:14 PM AQXE 3,564 75.80 146266 16:13:15 PM XLON 3,026 75.80 1062609885391539 16:13:15 PM XLON 1,966 75.80 1062609885391540 16:13:19 PM XLON 7,011 75.80 1062609885391551 16:13:51 PM XLON 77 75.84 1062609885392339 16:13:51 PM XLON 19,518 75.84 1062609885392340 16:13:51 PM XLON 16,170 75.84 1062609885392344 16:13:51 PM XLON 7,100 75.84 1062609885392345 16:13:51 PM XLON 2,185 75.84 1062609885392346 16:13:51 PM CHIX 10,984 75.84 130001DSV 16:13:51 PM AQXE 5,437 75.84 146890 16:14:19 PM XLON 18,565 75.82 1062609885392658 16:14:19 PM TRQX 9,289 75.82 1062609944099845 16:14:19 PM CHIX 6 75.82 130001DVL 16:14:19 PM CHIX 8,747 75.82 130001DVM 16:14:40 PM XLON 6,100 75.82 1062609885392810 16:14:40 PM XLON 4,065 75.82 1062609885392811 16:14:40 PM AQXE 5,325 75.82 147487 16:15:12 PM XLON 12,622 75.80 1062609885392974 16:15:12 PM XLON 6,704 75.80 1062609885392975 16:15:12 PM XLON 10,970 75.80 1062609885392979 16:15:12 PM XLON 3,777 75.80 1062609885392980 16:15:12 PM XLON 10,708 75.80 1062609885392981 16:15:12 PM CHIX 11,164 75.80 130001E3I 16:15:12 PM AQXE 5,068 75.80 148026 16:15:13 PM XLON 3,777 75.80 1062609885392986 16:15:13 PM XLON 10,970 75.80 1062609885392987 16:15:13 PM XLON 3,756 75.80 1062609885392990 16:15:13 PM XLON 10,970 75.80 1062609885392991 16:15:13 PM XLON 5,500 75.80 1062609885392992 16:15:20 PM XLON 19,886 75.78 1062609885393074 16:15:20 PM TRQX 8,725 75.78 1062609944100068 16:15:20 PM CHIX 1 75.78 130001E4W 16:15:20 PM CHIX 11,124 75.78 130001E4X 16:15:20 PM AQXE 6,409 75.78 148192 16:15:22 PM XLON 8,092 75.76 1062609885393082 16:15:22 PM CHIX 11,210 75.76 130001E5J 16:15:22 PM CHIX 927 75.76 130001E5K 16:15:52 PM XLON 6,872 75.78 1062609885393240 16:15:52 PM CHIX 5,082 75.78 130001E9A 16:15:53 PM XLON 9,628 75.78 1062609885393246 16:15:53 PM XLON 8,493 75.78 1062609885393247 16:15:53 PM XLON 285 75.78 1062609885393248 16:16:03 PM XLON 2,966 75.80 1062609885393391 16:16:03 PM CHIX 5,625 75.80 130001EAO 16:16:03 PM AQXE 5,893 75.80 148797 16:16:09 PM XLON 2,972 75.80 1062609885393619 16:16:09 PM XLON 3,064 75.80 1062609885393629 16:16:11 PM XLON 3,246 75.80 1062609885393670 16:16:11 PM XLON 1,746 75.80 1062609885393671 16:16:19 PM XLON 17,573 75.78 1062609885393756 16:16:19 PM TRQX 5,280 75.78 1062609944100283 16:16:19 PM CHIX 5,876 75.78 130001ECL 16:16:19 PM AQXE 6,100 75.78 149023 16:16:20 PM XLON 6,281 75.76 1062609885393783 16:16:20 PM CHIX 5,215 75.76 130001ECQ 16:16:20 PM AQXE 1,352 75.76 149040 16:16:20 PM AQXE 3,913 75.76 149041 16:16:22 PM XLON 5,277 75.74 1062609885393801 16:16:39 PM XLON 10,970 75.74 1062609885394044 16:16:39 PM XLON 3,027 75.74 1062609885394045 16:16:39 PM XLON 5,159 75.74 1062609885394046 16:16:39 PM XLON 9,990 75.72 1062609885394050 16:16:54 PM XLON 6,550 75.74 1062609885394156 16:16:54 PM TRQX 7,796 75.74 1062609944100357 16:16:55 PM AQXE 5,182 75.74 149537 16:16:55 PM AQXE 4,047 75.74 149538 16:16:59 PM XLON 6,000 75.74 1062609885394180 16:16:59 PM XLON 2,220 75.74 1062609885394181 16:17:09 PM XLON 2,471 75.74 1062609885394242 16:17:09 PM XLON 10,970 75.74 1062609885394243 16:17:09 PM XLON 3,094 75.74 1062609885394244 16:17:09 PM XLON 3,819 75.74 1062609885394245 16:17:09 PM XLON 1,369 75.72 1062609885394253 16:17:10 PM XLON 10,589 75.72 1062609885394254 16:17:10 PM CHIX 9,461 75.72 130001EHR 16:17:24 PM XLON 10,747 75.70 1062609885394332 16:17:28 PM CHIX 5,463 75.70 130001EKF 16:17:32 PM XLON 2,056 75.68 1062609885394380 16:17:48 PM XLON 2,927 75.68 1062609885394515 16:17:53 PM XLON 5,443 75.68 1062609885394598 16:17:53 PM XLON 2,242 75.68 1062609885394604 16:17:53 PM CHIX 5,971 75.68 130001ENX 16:17:53 PM CHIX 8,930 75.68 130001EOB 16:17:54 PM XLON 2,260 75.68 1062609885394615 16:17:54 PM XLON 10,970 75.70 1062609885394616 16:17:54 PM XLON 154 75.70 1062609885394617 16:17:54 PM XLON 2,806 75.70 1062609885394618 16:17:54 PM XLON 4,000 75.70 1062609885394619 16:17:55 PM AQXE 8,855 75.68 150469 16:18:16 PM XLON 3,066 75.70 1062609885394726 16:18:16 PM XLON 2,153 75.70 1062609885394727 16:18:16 PM XLON 2,153 75.70 1062609885394730 16:18:16 PM XLON 2,657 75.70 1062609885394731 16:18:17 PM XLON 2,147 75.70 1062609885394736 16:18:17 PM XLON 2,685 75.70 1062609885394737 16:18:17 PM XLON 10,970 75.70 1062609885394738 16:18:17 PM XLON 3,054 75.70 1062609885394739 16:18:19 PM XLON 9,446 75.68 1062609885394754 16:18:19 PM TRQX 4,305 75.68 1062609944100661 16:18:19 PM TRQX 3,798 75.68 1062609944100662 16:18:42 PM XLON 7,967 75.70 1062609885394867 16:18:42 PM XLON 5,670 75.70 1062609885394868 16:18:42 PM XLON 5,300 75.70 1062609885394870 16:18:42 PM XLON 2,271 75.70 1062609885394871 16:18:42 PM XLON 7,632 75.70 1062609885394872 16:18:42 PM CHIX 693 75.70 130001EUS 16:18:42 PM CHIX 5,127 75.70 130001EUT 16:18:45 PM XLON 867 75.68 1062609885394895 16:18:45 PM XLON 10,475 75.68 1062609885394896 16:18:45 PM TRQX 8,020 75.68 1062609944100735 16:18:45 PM CHIX 6,214 75.68 130001EVD 16:18:47 PM XLON 10,101 75.66 1062609885394907 16:18:47 PM CHIX 5,302 75.66 130001EVU 16:18:48 PM AQXE 8,780 75.64 151476 16:19:02 PM XLON 7,790 75.64 1062609885395079 16:19:02 PM XLON 2,970 75.64 1062609885395080 16:19:13 PM XLON 5,485 75.64 1062609885395132 16:19:15 PM XLON 1,610 75.62 1062609885395155 16:19:22 PM XLON 5,602 75.64 1062609885395257 16:19:22 PM XLON 596 75.64 1062609885395258 16:19:22 PM XLON 5,007 75.64 1062609885395259 16:19:22 PM CHIX 5,843 75.64 130001F01 16:19:25 PM XLON 11,951 75.64 1062609885395275 16:19:39 PM XLON 10,970 75.64 1062609885395319 16:19:39 PM XLON 2,403 75.64 1062609885395320 16:19:39 PM XLON 2,285 75.64 1062609885395321 16:19:40 PM XLON 4,158 75.62 1062609885395342 16:20:11 PM XLON 8,390 75.70 1062609885395522 16:20:11 PM XLON 10,970 75.70 1062609885395523 16:20:11 PM XLON 2,591 75.70 1062609885395524 16:20:11 PM XLON 2,979 75.70 1062609885395525 16:20:11 PM XLON 525 75.70 1062609885395526 16:20:11 PM TRQX 8,050 75.68 1062609944101082 16:20:11 PM CHIX 5,814 75.68 130001F5D 16:20:11 PM AQXE 8,745 75.68 152923 16:20:13 PM XLON 18,547 75.66 1062609885395548 16:20:13 PM CHIX 5,715 75.66 130001F5K 16:20:24 PM XLON 5,485 75.66 1062609885395614 16:20:24 PM XLON 2,792 75.66 1062609885395615 16:20:24 PM XLON 10,970 75.66 1062609885395616 16:20:24 PM XLON 1,017 75.66 1062609885395617 16:20:28 PM XLON 674 75.64 1062609885395618 16:20:28 PM CHIX 2,451 75.64 130001F73 16:20:52 PM XLON 15,248 75.64 1062609885395919 16:21:11 PM XLON 2,829 75.66 1062609885396054 16:21:11 PM XLON 10,970 75.66 1062609885396055 16:21:11 PM XLON 2,653 75.64 1062609885396056 16:21:12 PM CHIX 3,362 75.64 130001FGE 16:21:23 PM AQXE 5,068 75.64 153831 16:21:32 PM TRQX 8,461 75.64 1062609944101396 16:21:37 PM XLON 2,770 75.64 1062609885396244 16:21:40 PM XLON 567 75.64 1062609885396249 16:21:52 PM XLON 12,505 75.64 1062609885396287 16:22:12 PM TRQX 7,693 75.66 1062609944101616 16:22:12 PM CHIX 12,153 75.66 130001FRC 16:22:13 PM AQXE 452 75.66 154491 16:22:28 PM XLON 2,518 75.68 1062609885396553 16:22:28 PM CHIX 869 75.68 130001FUT 16:22:28 PM CHIX 4,187 75.68 130001FUU 16:22:28 PM CHIX 1,426 75.68 130001FUV 16:22:44 PM CHIX 868 75.68 130001FVW 16:22:44 PM CHIX 1,739 75.68 130001FVX 16:22:44 PM CHIX 1,284 75.68 130001FVY 16:22:44 PM CHIX 3,652 75.68 130001FVZ 16:22:46 PM XLON 18,481 75.66 1062609885396616 16:22:46 PM XLON 10,970 75.66 1062609885396618 16:22:46 PM XLON 2,841 75.66 1062609885396619 16:22:46 PM XLON 7,145 75.66 1062609885396620 16:22:46 PM AQXE 5,234 75.66 154792 16:22:47 PM XLON 3,002 75.66 1062609885396621 16:22:47 PM XLON 10,970 75.66 1062609885396622 16:22:47 PM XLON 3,023 75.66 1062609885396623 16:22:47 PM XLON 2,898 75.66 1062609885396624 16:22:47 PM XLON 2,929 75.66 1062609885396625 16:22:47 PM XLON 2,633 75.66 1062609885396626 16:22:47 PM XLON 451 75.66 1062609885396636 16:22:47 PM XLON 10,970 75.66 1062609885396637 16:22:47 PM XLON 2,551 75.66 1062609885396638 16:22:47 PM XLON 3,008 75.66 1062609885396639 16:22:53 PM XLON 10,970 75.66 1062609885396649 16:22:53 PM XLON 6,540 75.66 1062609885396650 16:23:02 PM XLON 2,651 75.64 1062609885396787 16:23:04 PM CHIX 5,910 75.66 130001FXV 16:23:15 PM XLON 2,800 75.70 1062609885396863 16:23:22 PM XLON 3,053 75.72 1062609885396956 16:23:22 PM XLON 5,000 75.72 1062609885396957 16:23:28 PM XLON 18,519 75.72 1062609885396992 16:23:28 PM XLON 5,600 75.72 1062609885396996 16:23:28 PM TRQX 2,023 75.72 1062609944101897 16:23:28 PM TRQX 4,126 75.72 1062609944101898 16:23:28 PM CHIX 4,187 75.72 130001G1C 16:23:28 PM CHIX 472 75.72 130001G1D 16:23:28 PM CHIX 1,416 75.72 130001G1E 16:23:31 PM XLON 2,897 75.72 1062609885397020 16:23:31 PM XLON 5,400 75.72 1062609885397021 16:23:31 PM XLON 10,970 75.72 1062609885397022 16:23:34 PM XLON 2,706 75.72 1062609885397032 16:23:34 PM XLON 3,050 75.72 1062609885397048 16:23:34 PM XLON 10,970 75.72 1062609885397049 16:23:34 PM CHIX 2,706 75.72 130001G4B 16:23:38 PM XLON 2,735 75.72 1062609885397054 16:23:38 PM XLON 5,700 75.72 1062609885397055 16:23:38 PM XLON 10,970 75.72 1062609885397056 16:23:38 PM XLON 5,500 75.72 1062609885397057 16:23:39 PM XLON 3,070 75.72 1062609885397058 16:23:39 PM XLON 10,970 75.72 1062609885397059 16:23:39 PM XLON 2,698 75.72 1062609885397060 16:23:39 PM XLON 2,538 75.72 1062609885397061 16:23:39 PM XLON 10,970 75.72 1062609885397062 16:23:41 PM XLON 4,696 75.72 1062609885397087 16:23:44 PM CHIX 9,443 75.70 130001G5E 16:23:52 PM XLON 8,767 75.70 1062609885397123 16:23:52 PM XLON 2,003 75.70 1062609885397124 16:23:52 PM XLON 7,726 75.70 1062609885397125 16:23:52 PM XLON 7,901 75.70 1062609885397127 16:23:52 PM TRQX 750 75.70 1062609944102006 16:23:52 PM TRQX 5,560 75.70 1062609944102007 16:23:52 PM AQXE 6,461 75.70 155632 16:24:09 PM CHIX 4,992 75.70 130001G92 16:24:09 PM AQXE 3,259 75.68 155848 16:24:16 PM AQXE 2,983 75.68 155968 16:24:17 PM XLON 10,970 75.70 1062609885397250 16:24:17 PM XLON 5,500 75.70 1062609885397251 16:24:17 PM XLON 6,873 75.70 1062609885397252 16:24:17 PM XLON 2,112 75.70 1062609885397253 16:24:17 PM XLON 19,363 75.68 1062609885397258 16:24:17 PM TRQX 4,421 75.68 1062609944102090 16:24:17 PM CHIX 5,272 75.68 130001G9L 16:24:19 PM XLON 10,970 75.70 1062609885397273 16:24:19 PM XLON 3,362 75.70 1062609885397274 16:24:40 PM XLON 2,985 75.72 1062609885397500 16:24:40 PM XLON 10,970 75.72 1062609885397501 16:24:40 PM XLON 3,032 75.72 1062609885397505 16:24:40 PM XLON 10,970 75.72 1062609885397506 16:24:40 PM XLON 2,947 75.72 1062609885397507 16:24:49 PM XLON 2,929 75.72 1062609885397551 16:24:49 PM XLON 10,970 75.72 1062609885397552 16:25:05 PM TRQX 6,607 75.70 1062609944102297 16:25:08 PM CHIX 697 75.72 130001GFP 16:25:08 PM CHIX 12,964 75.72 130001GFQ 16:25:09 PM CHIX 1 75.72 130001GFY 16:25:11 PM XLON 8,088 75.70 1062609885397730 16:25:11 PM CHIX 1,231 75.72 130001GGH 16:25:13 PM AQXE 4,695 75.72 156738 16:25:22 PM XLON 5,661 75.74 1062609885397836 16:25:22 PM XLON 1,640 75.74 1062609885397837 16:25:22 PM XLON 5,421 75.74 1062609885397838 16:25:22 PM XLON 2,990 75.74 1062609885397839 16:25:22 PM XLON 2,830 75.74 1062609885397840 16:25:22 PM XLON 4,873 75.74 1062609885397841 16:25:22 PM XLON 9,824 75.72 1062609885397842 16:25:22 PM XLON 4,200 75.72 1062609885397843 16:25:22 PM CHIX 1,447 75.72 130001GHP 16:25:23 PM XLON 4,568 75.74 1062609885397869 16:25:23 PM XLON 2,819 75.74 1062609885397870 16:25:23 PM XLON 2,913 75.74 1062609885397871 16:25:23 PM XLON 942 75.74 1062609885397872 16:25:23 PM XLON 2,096 75.74 1062609885397873 16:25:26 PM TRQX 5,144 75.76 1062609944102416 16:25:26 PM CHIX 2,236 75.76 130001GJ2 16:25:27 PM XLON 9,221 75.76 1062609885397887 16:25:30 PM XLON 6,168 75.76 1062609885397894 16:25:30 PM TRQX 3,315 75.76 1062609944102430 16:25:30 PM TRQX 1,867 75.76 1062609944102431 16:25:34 PM XLON 1,068 75.76 1062609885397925 16:25:34 PM XLON 4,884 75.76 1062609885397926 16:25:44 PM XLON 2,604 75.76 1062609885398031 16:25:44 PM XLON 6,704 75.76 1062609885398032 16:25:44 PM CHIX 5,237 75.76 130001GLI 16:25:44 PM CHIX 56 75.76 130001GLJ 16:25:44 PM AQXE 8,298 75.76 158994 16:25:45 PM XLON 4,992 75.76 1062609885398042 16:25:45 PM XLON 241 75.76 1062609885398043 16:25:45 PM CHIX 4,992 75.76 130001GLL 16:25:45 PM CHIX 5,454 75.76 130001GLM 16:25:46 PM XLON 4,899 75.76 1062609885398044 16:25:46 PM XLON 93 75.76 1062609885398045 16:25:49 PM XLON 3,030 75.76 1062609885398053 16:25:49 PM XLON 3,970 75.76 1062609885398054 16:25:56 PM XLON 5,646 75.76 1062609885398104 16:25:56 PM TRQX 8,409 75.76 1062609944102565 16:25:56 PM AQXE 4,992 75.76 159201 16:25:59 PM XLON 5,485 75.76 1062609885398121 16:26:00 PM CHIX 4,992 75.76 130001GO7 16:26:01 PM XLON 2,048 75.76 1062609885398135 16:26:01 PM XLON 10,970 75.76 1062609885398136 16:26:08 PM CHIX 4,992 75.76 130001GPC 16:26:09 PM XLON 10,970 75.76 1062609885398161 16:26:09 PM XLON 6,280 75.74 1062609885398164 16:26:16 PM XLON 5,056 75.78 1062609885398210 16:26:16 PM XLON 2,921 75.78 1062609885398211 16:26:20 PM CHIX 3,765 75.78 130001GQZ 16:26:22 PM CHIX 5,617 75.78 130001GRH 16:26:31 PM XLON 7,071 75.80 1062609885398393 16:26:31 PM XLON 3,047 75.80 1062609885398394 16:26:31 PM XLON 8,396 75.78 1062609885398395 16:26:43 PM CHIX 7,108 75.78 130001GVJ 16:26:52 PM XLON 3,031 75.82 1062609885398835 16:26:52 PM XLON 2,939 75.82 1062609885398836 16:26:53 PM XLON 4,560 75.82 1062609885398841 16:26:53 PM XLON 5,200 75.82 1062609885398842 16:26:56 PM XLON 2,548 75.82 1062609885398880 16:26:56 PM XLON 5,700 75.82 1062609885398881 16:27:01 PM XLON 2,791 75.82 1062609885398978 16:27:01 PM XLON 10,970 75.82 1062609885398979 16:27:01 PM XLON 5,200 75.82 1062609885398980 16:27:01 PM TRQX 8,640 75.80 1062609944102888 16:27:01 PM CHIX 6,553 75.80 130001GY7 16:27:04 PM XLON 4,560 75.80 1062609885399073 16:27:04 PM XLON 4,900 75.80 1062609885399074 16:27:12 PM AQXE 5,968 75.80 160612 16:27:29 PM XLON 8,873 75.80 1062609885399484 16:27:29 PM XLON 5,100 75.80 1062609885399489 16:27:29 PM XLON 5,398 75.80 1062609885399490 16:27:29 PM XLON 4,220 75.80 1062609885399504 16:27:29 PM AQXE 2 75.80 160941 16:27:29 PM AQXE 5,079 75.80 160942 16:27:29 PM AQXE 640 75.78 160944 16:27:32 PM XLON 9,897 75.80 1062609885399627 16:27:32 PM XLON 2,630 75.80 1062609885399628 16:27:32 PM CHIX 5,237 75.80 130001H2K 16:27:32 PM CHIX 868 75.80 130001H2M 16:27:35 PM XLON 4,482 75.80 1062609885399798 16:27:35 PM XLON 9,679 75.80 1062609885399799 16:27:37 PM XLON 5,398 75.80 1062609885399824 16:27:37 PM XLON 6,265 75.80 1062609885399825 16:27:37 PM XLON 4,700 75.80 1062609885399826 16:27:37 PM XLON 9,739 75.80 1062609885399827 16:27:37 PM CHIX 7,768 75.80 130001H31 16:27:49 PM XLON 6,300 75.78 1062609885400012 16:27:49 PM XLON 10,970 75.78 1062609885400013 16:27:49 PM XLON 3,014 75.78 1062609885400014 16:27:49 PM XLON 1,692 75.78 1062609885400015 16:27:49 PM XLON 5,007 75.76 1062609885400028 16:27:49 PM TRQX 5,597 75.78 1062609944103141 16:27:49 PM CHIX 6,639 75.78 130001H4Y 16:27:49 PM CHIX 7,462 75.76 130001H5Q 16:27:49 PM AQXE 9,849 75.78 161316 16:27:49 PM AQXE 3,637 75.78 161320 16:27:49 PM AQXE 1,456 75.78 161321 16:27:49 PM AQXE 2,911 75.78 161322 16:27:49 PM AQXE 3,324 75.76 161339 16:27:49 PM AQXE 74 75.76 161340 16:27:49 PM AQXE 75 75.76 161341 16:27:56 PM XLON 8,978 75.78 1062609885400132 16:28:00 PM CHIX 316 75.78 130001HAJ 16:28:00 PM CHIX 4,025 75.78 130001HAK 16:28:00 PM CHIX 2,910 75.78 130001HAL 16:28:00 PM AQXE 245 75.76 161564 16:28:01 PM XLON 2,513 75.78 1062609885400185 16:28:01 PM XLON 2,780 75.78 1062609885400186 16:28:01 PM XLON 3,513 75.78 1062609885400187 16:28:06 PM XLON 2,017 75.78 1062609885400225 16:28:06 PM XLON 4,008 75.78 1062609885400226 16:28:06 PM XLON 2,892 75.78 1062609885400227 16:28:12 PM XLON 2,541 75.76 1062609885400271 16:28:21 PM XLON 2,229 75.76 1062609885400295 16:28:24 PM XLON 8,746 75.78 1062609885400313 16:28:24 PM CHIX 5,482 75.78 130001HG3 16:28:24 PM AQXE 3,863 75.76 162024 16:28:26 PM XLON 510 75.78 1062609885400323 16:28:26 PM XLON 9,294 75.78 1062609885400324 16:28:26 PM TRQX 8,073 75.78 1062609944103374 16:28:27 PM XLON 6,293 75.78 1062609885400350 16:28:33 PM XLON 6,000 75.78 1062609885400395 16:28:36 PM XLON 10,970 75.78 1062609885400417 16:28:36 PM XLON 3,318 75.78 1062609885400418 16:28:36 PM XLON 2,031 75.76 1062609885400419 16:28:44 PM XLON 5,200 75.78 1062609885400554 16:28:44 PM XLON 4,600 75.78 1062609885400555 16:28:44 PM XLON 5,825 75.78 1062609885400556 16:28:44 PM CHIX 5,486 75.78 130001HLZ 16:28:44 PM AQXE 4,992 75.78 162529 16:28:45 PM AQXE 725 75.78 162560 16:28:45 PM AQXE 2,892 75.76 162562 16:28:49 PM XLON 5,693 75.78 1062609885400596 16:28:49 PM AQXE 382 75.76 162628 16:28:50 PM CHIX 9,846 75.76 130001HP4 16:28:51 PM XLON 6,567 75.76 1062609885400637 16:28:51 PM AQXE 2,266 75.76 162721 16:28:57 PM XLON 5,851 75.76 1062609885400682 16:28:57 PM XLON 2,605 75.76 1062609885400683 16:28:57 PM XLON 3,756 75.76 1062609885400684 16:29:04 PM XLON 5,161 75.74 1062609885400716 16:29:04 PM XLON 4,992 75.74 1062609885400719 16:29:04 PM TRQX 8,427 75.74 1062609944103585 16:29:09 PM XLON 7,957 75.74 1062609885400780 16:29:09 PM XLON 4,288 75.74 1062609885400781 16:29:24 PM XLON 5,267 75.80 1062609885401348 16:29:24 PM XLON 3,036 75.80 1062609885401349 16:29:25 PM XLON 3,045 75.80 1062609885401406 16:29:25 PM XLON 10,970 75.80 1062609885401407 16:29:25 PM XLON 5,435 75.80 1062609885401408 16:29:29 PM XLON 3,042 75.80 1062609885401987 16:29:29 PM XLON 5,443 75.80 1062609885401988 16:29:34 PM CHIX 7,165 75.80 130001ITH 16:29:34 PM CHIX 13,136 75.80 130001ITI 16:29:34 PM CHIX 1,970 75.80 130001ITJ 16:29:35 PM XLON 14,858 75.78 1062609885402181 16:29:35 PM XLON 5,843 75.78 1062609885402182 16:29:35 PM CHIX 831 75.80 130001ITL 16:29:43 PM XLON 10,588 75.84 1062609885402381 16:29:43 PM XLON 3,074 75.84 1062609885402382 16:29:43 PM XLON 8,015 75.84 1062609885402383 16:29:43 PM AQXE 13,551 75.82 164696 16:29:46 PM TRQX 2,658 75.82 1062609944103899 16:29:46 PM TRQX 2,658 75.82 1062609944103911 16:29:46 PM TRQX 2,058 75.82 1062609944103912 16:29:46 PM AQXE 1,630 75.82 164825 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END