Transaction in Own Shares

Vodafone Group Plc
04 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

04 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

03 September 2024

Number of ordinary shares purchased:

22,000,000

Highest price paid per share (pence):

76.60

Lowest price paid per share (pence):

75.44

Volume weighted average price paid per share (pence):

76.01

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,965,725,154 of its ordinary shares in treasury and has 26,242,219,663 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 September 2024 GSI (as riskless principal) elected to purchase 22,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

76.00

1,486,000

BATE

76.10

3,660,000

CHIX

75.99

2,835,000

TRQX

75.99

1,384,000

XLON

75.99

12,635,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:34:21 AM

XLON

15,701

75.54

1062609885342800

09:34:21 AM

TRQX

15,627

75.54

1062609944059012

09:34:21 AM

CHIX

15,578

75.54

130000C88

09:35:47 AM

XLON

12,544

75.54

1062609885342990

09:35:47 AM

TRQX

10,409

75.54

1062609944059123

09:35:47 AM

CHIX

10,896

75.54

130000CB0

09:35:51 AM

XLON

16,318

75.52

1062609885342995

09:35:51 AM

CHIX

6,854

75.52

130000CB4

09:36:12 AM

TRQX

15,339

75.52

1062609944059150

09:36:12 AM

CHIX

6,627

75.52

130000CBI

09:36:12 AM

CHIX

2,597

75.52

130000CBJ

09:36:30 AM

XLON

339

75.50

1062609885343077

09:40:05 AM

XLON

6,154

75.64

1062609885343226

09:40:05 AM

XLON

7,014

75.62

1062609885343228

09:40:05 AM

CHIX

7,345

75.64

130000CHK

09:40:05 AM

AQXE

16,629

75.64

19773

09:44:41 AM

XLON

8,474

75.64

1062609885343515

09:44:41 AM

TRQX

8,354

75.66

1062609944059763

09:44:41 AM

BATE

4,992

75.66

300007WX

09:46:05 AM

XLON

12,108

75.66

1062609885343555

09:46:05 AM

CHIX

5,385

75.66

130000CPY

09:46:05 AM

AQXE

9,756

75.66

20776

09:46:05 AM

BATE

101

75.66

300007Y2

09:46:10 AM

BATE

4,891

75.66

300007Y4

09:46:13 AM

XLON

12,390

75.64

1062609885343561

09:46:13 AM

BATE

4,992

75.64

300007YD

09:46:23 AM

AQXE

2,461

75.64

20836

09:48:33 AM

XLON

6,126

75.64

1062609885343671

09:48:33 AM

XLON

6,127

75.64

1062609885343672

09:48:33 AM

AQXE

3,314

75.64

21294

09:48:33 AM

AQXE

3,042

75.64

21295

09:48:38 AM

AQXE

2,793

75.64

21305

09:48:42 AM

XLON

8,572

75.62

1062609885343678

09:48:42 AM

CHIX

5,927

75.62

130000CTX

09:48:42 AM

AQXE

5,533

75.62

21309

09:48:42 AM

BATE

8,413

75.62

30000819

09:48:43 AM

XLON

11,718

75.60

1062609885343681

09:49:30 AM

XLON

9,725

75.58

1062609885343836

09:49:30 AM

XLON

164

75.56

1062609885343838

09:49:30 AM

CHIX

6,905

75.58

130000CVE

09:49:30 AM

BATE

5,993

75.58

3000082L

09:49:32 AM

XLON

7,601

75.56

1062609885343840

09:49:33 AM

XLON

4,446

75.54

1062609885343842

09:49:33 AM

XLON

2,451

75.54

1062609885343843

09:49:42 AM

XLON

6,739

75.52

1062609885343857

09:49:42 AM

XLON

6,945

75.50

1062609885343866

09:49:42 AM

CHIX

5,606

75.52

130000CVU

09:49:42 AM

BATE

9,059

75.52

30000838

09:49:42 AM

BATE

7,733

75.48

3000083D

09:50:02 AM

XLON

18,877

75.52

1062609885343883

09:50:02 AM

CHIX

6,590

75.52

130000CWE

09:50:02 AM

BATE

5,214

75.52

30000844

09:51:50 AM

BATE

7,184

75.52

30000867

09:51:52 AM

XLON

3,733

75.50

1062609885344016

09:52:45 AM

CHIX

3,481

75.52

130000D0D

09:53:01 AM

CHIX

2,902

75.52

130000D0X

09:53:01 AM

CHIX

58

75.52

130000D15

09:53:29 AM

XLON

18,655

75.60

1062609885344139

09:53:29 AM

XLON

5,439

75.60

1062609885344140

09:53:29 AM

XLON

5,100

75.60

1062609885344141

09:53:29 AM

XLON

1,946

75.60

1062609885344142

09:53:29 AM

XLON

1,946

75.62

1062609885344143

09:53:29 AM

XLON

5,439

75.62

1062609885344144

09:53:29 AM

XLON

5,040

75.62

1062609885344145

09:53:29 AM

CHIX

11,725

75.60

130000D1W

09:53:29 AM

AQXE

5,897

75.60

22285

09:53:29 AM

BATE

5,046

75.60

3000088A

09:54:22 AM

XLON

5,900

75.68

1062609885344190

09:54:22 AM

XLON

4,742

75.68

1062609885344191

09:54:22 AM

XLON

4,791

75.68

1062609885344192

09:54:23 AM

XLON

5,439

75.68

1062609885344193

09:54:26 AM

XLON

5,095

75.68

1062609885344194

09:54:27 AM

XLON

5,439

75.68

1062609885344199

09:54:27 AM

XLON

5,439

75.68

1062609885344203

09:54:27 AM

XLON

5,500

75.68

1062609885344204

09:54:31 AM

XLON

4,992

75.68

1062609885344205

09:54:32 AM

XLON

9

75.68

1062609885344206

09:54:32 AM

XLON

4,983

75.68

1062609885344207

09:54:36 AM

XLON

18,490

75.66

1062609885344214

09:54:36 AM

TRQX

6,482

75.66

1062609944060421

09:54:36 AM

AQXE

8,838

75.66

22423

09:54:36 AM

BATE

18,721

75.66

3000089O

09:56:22 AM

XLON

7,836

75.64

1062609885344331

09:57:13 AM

XLON

10,850

75.64

1062609885344348

09:57:13 AM

TRQX

6,191

75.64

1062609944060585

09:57:13 AM

CHIX

12,708

75.64

130000D7V

09:57:13 AM

AQXE

3,164

75.64

22832

09:57:13 AM

AQXE

3,542

75.64

22833

09:57:13 AM

AQXE

1,907

75.64

22834

09:57:13 AM

BATE

19,280

75.64

300008CQ

09:57:13 AM

BATE

19,492

75.62

300008CR

09:57:14 AM

XLON

3,075

75.64

1062609885344353

09:57:14 AM

XLON

4,992

75.64

1062609885344354

09:57:15 AM

XLON

296

75.64

1062609885344355

09:57:15 AM

XLON

4,696

75.64

1062609885344356

09:58:02 AM

XLON

8,163

75.62

1062609885344403

09:58:02 AM

XLON

10,518

75.62

1062609885344404

09:58:02 AM

CHIX

14,030

75.62

130000D8P

09:58:02 AM

AQXE

3,598

75.62

23047

09:58:03 AM

AQXE

1,225

75.62

23048

09:58:03 AM

AQXE

35

75.62

23049

09:58:05 AM

XLON

3,615

75.60

1062609885344408

09:58:05 AM

AQXE

3,856

75.62

23059

09:59:05 AM

BATE

5,454

75.62

300008FC

09:59:33 AM

XLON

19,240

75.64

1062609885344475

10:01:42 AM

XLON

4,620

75.62

1062609885344643

10:02:25 AM

TRQX

7,875

75.64

1062609944060927

10:03:03 AM

CHIX

6,408

75.68

130000DJ7

10:03:03 AM

CHIX

9,922

75.68

130000DJ8

10:03:03 AM

BATE

9,888

75.68

300008M1

10:04:52 AM

XLON

9,113

75.68

1062609885344925

10:07:12 AM

XLON

10,415

75.68

1062609885345033

10:07:12 AM

TRQX

9,585

75.68

1062609944061200

10:07:12 AM

CHIX

7,065

75.68

130000DOH

10:08:47 AM

XLON

2,077

75.70

1062609885345149

10:08:47 AM

XLON

5,990

75.70

1062609885345150

10:08:47 AM

XLON

2,713

75.70

1062609885345151

10:08:47 AM

XLON

2,952

75.72

1062609885345156

10:08:47 AM

BATE

3,248

75.70

300008SW

10:08:47 AM

BATE

456

75.72

300008SZ

10:08:52 AM

BATE

3,248

75.72

300008T2

10:09:32 AM

XLON

5,100

75.70

1062609885345193

10:09:32 AM

XLON

10,000

75.70

1062609885345194

10:10:11 AM

CHIX

2,948

75.74

130000DUA

10:10:11 AM

CHIX

2,707

75.74

130000DUB

10:10:52 AM

XLON

9,739

75.74

1062609885345320

10:12:01 AM

XLON

9,298

75.74

1062609885345505

10:12:01 AM

XLON

3,288

75.74

1062609885345510

10:12:01 AM

XLON

6,800

75.74

1062609885345511

10:12:01 AM

TRQX

5,122

75.74

1062609944061585

10:12:01 AM

CHIX

13,916

75.74

130000E03

10:12:03 AM

XLON

16,712

75.74

1062609885345513

10:12:03 AM

XLON

2,397

75.74

1062609885345514

10:12:03 AM

BATE

6,409

75.74

300008YR

10:12:03 AM

BATE

12,279

75.74

300008YS

10:12:05 AM

XLON

3,298

75.72

1062609885345516

10:12:28 AM

XLON

19,038

75.74

1062609885345526

10:12:28 AM

XLON

49

75.76

1062609885345539

10:12:28 AM

AQXE

3,696

75.74

26002

10:13:01 AM

XLON

6,804

75.74

1062609885345580

10:13:01 AM

XLON

6,525

75.74

1062609885345581

10:13:01 AM

XLON

6,400

75.74

1062609885345582

10:13:01 AM

XLON

5,612

75.74

1062609885345597

10:13:01 AM

XLON

11,081

75.74

1062609885345598

10:13:01 AM

TRQX

5,186

75.74

1062609944061655

10:13:01 AM

CHIX

14,137

75.74

130000E2C

10:13:01 AM

AQXE

10,280

75.74

26090

10:13:01 AM

BATE

7,013

75.74

3000090Y

10:13:01 AM

BATE

545

75.74

3000090Z

10:13:29 AM

BATE

4,474

75.74

3000091G

10:15:19 AM

XLON

6,804

75.76

1062609885345790

10:15:19 AM

XLON

2,839

75.76

1062609885345791

10:15:19 AM

XLON

7,352

75.74

1062609885345792

10:15:19 AM

XLON

12,015

75.74

1062609885345793

10:15:38 AM

TRQX

7,081

75.80

1062609944061914

10:15:38 AM

TRQX

2,164

75.80

1062609944061915

10:15:39 AM

XLON

5,770

75.78

1062609885345835

10:15:39 AM

XLON

6,234

75.80

1062609885345837

10:15:39 AM

XLON

10,580

75.80

1062609885345838

10:15:39 AM

XLON

12,000

75.78

1062609885345839

10:15:39 AM

XLON

1,404

75.78

1062609885345843

10:15:39 AM

TRQX

1,012

75.78

1062609944061919

10:15:39 AM

CHIX

2,681

75.80

130000E7I

10:15:39 AM

CHIX

2,319

75.80

130000E7J

10:15:39 AM

CHIX

5,000

75.80

130000E7K

10:15:39 AM

CHIX

4,806

75.80

130000E7L

10:15:40 AM

XLON

5,194

75.80

1062609885345854

10:15:40 AM

XLON

5,000

75.80

1062609885345855

10:15:40 AM

XLON

4,130

75.80

1062609885345856

10:15:40 AM

XLON

5,000

75.80

1062609885345857

10:15:40 AM

XLON

465

75.80

1062609885345858

10:15:40 AM

XLON

3,674

75.78

1062609885345868

10:15:40 AM

CHIX

1,145

75.78

130000E7M

10:15:41 AM

XLON

4,653

75.80

1062609885345873

10:15:41 AM

XLON

5,000

75.80

1062609885345874

10:15:41 AM

XLON

5,000

75.80

1062609885345875

10:15:41 AM

XLON

4,106

75.80

1062609885345876

10:15:41 AM

XLON

5,000

75.78

1062609885345883

10:15:41 AM

XLON

10,808

75.78

1062609885345884

10:15:41 AM

XLON

5,888

75.80

1062609885345887

10:15:41 AM

TRQX

2,081

75.80

1062609944061924

10:15:41 AM

TRQX

5,000

75.80

1062609944061925

10:15:41 AM

TRQX

2,187

75.80

1062609944061926

10:15:41 AM

TRQX

6,015

75.78

1062609944061931

10:15:41 AM

CHIX

5,000

75.80

130000E7N

10:15:41 AM

CHIX

5,000

75.80

130000E7O

10:15:41 AM

CHIX

524

75.80

130000E7Q

10:15:41 AM

CHIX

15,317

75.78

130000E7V

10:15:41 AM

BATE

4,476

75.80

3000093T

10:15:41 AM

BATE

5,000

75.80

3000093V

10:15:41 AM

BATE

2,081

75.80

3000093W

10:15:41 AM

BATE

5,000

75.80

3000093X

10:15:41 AM

BATE

3,151

75.80

3000093Y

10:15:41 AM

BATE

5,103

75.78

30000945

10:15:41 AM

BATE

13,867

75.78

30000948

10:15:42 AM

BATE

9,831

75.80

3000094D

10:15:42 AM

BATE

9,984

75.80

3000094F

10:15:56 AM

XLON

12,000

75.82

1062609885345918

10:15:56 AM

XLON

7,062

75.82

1062609885345919

10:16:03 AM

XLON

8,332

75.84

1062609885345942

10:16:03 AM

XLON

5,000

75.84

1062609885345943

10:16:03 AM

XLON

5,000

75.84

1062609885345944

10:16:03 AM

XLON

723

75.84

1062609885345945

10:16:03 AM

XLON

6,400

75.84

1062609885345946

10:16:03 AM

TRQX

4,277

75.84

1062609944061970

10:16:03 AM

TRQX

4,177

75.84

1062609944061971

10:16:03 AM

AQXE

12,004

75.84

26731

10:16:03 AM

BATE

12,893

75.84

3000095K

10:16:28 AM

XLON

8,069

75.82

1062609885345980

10:16:40 AM

BATE

9,900

75.86

30000966

10:16:42 AM

XLON

8,585

75.84

1062609885346001

10:16:42 AM

XLON

1,798

75.84

1062609885346002

10:16:42 AM

XLON

599

75.84

1062609885346003

10:16:42 AM

AQXE

6,231

75.86

26864

10:16:42 AM

BATE

4,784

75.86

30000969

10:16:42 AM

BATE

1,198

75.86

3000096A

10:18:06 AM

XLON

2,725

75.86

1062609885346305

10:18:06 AM

XLON

7,395

75.84

1062609885346306

10:18:34 AM

XLON

4,499

75.88

1062609885346328

10:18:34 AM

XLON

5,000

75.88

1062609885346329

10:18:34 AM

XLON

5,000

75.88

1062609885346330

10:18:34 AM

XLON

4,026

75.88

1062609885346331

10:18:34 AM

XLON

8,494

75.86

1062609885346335

10:19:10 AM

BATE

2,267

75.90

3000099I

10:19:10 AM

BATE

155

75.90

3000099J

10:19:10 AM

BATE

131

75.90

3000099K

10:19:11 AM

XLON

5,020

75.90

1062609885346388

10:19:11 AM

XLON

4,357

75.90

1062609885346389

10:19:13 AM

XLON

6,284

75.90

1062609885346390

10:19:13 AM

XLON

2,614

75.90

1062609885346391

10:19:13 AM

XLON

2,601

75.90

1062609885346392

10:19:14 AM

XLON

2,776

75.90

1062609885346393

10:19:14 AM

XLON

2,998

75.90

1062609885346395

10:19:40 AM

XLON

2,819

75.90

1062609885346451

10:19:40 AM

XLON

8,506

75.90

1062609885346452

10:19:43 AM

XLON

3,060

75.90

1062609885346457

10:19:43 AM

XLON

8,506

75.90

1062609885346458

10:20:09 AM

XLON

12,000

75.90

1062609885346507

10:20:09 AM

BATE

4,417

75.92

300009B9

10:21:11 AM

XLON

8,506

75.92

1062609885346685

10:22:32 AM

XLON

6,354

76.06

1062609885346936

10:22:35 AM

BATE

9,233

76.06

300009H3

10:22:51 AM

CHIX

5,233

76.04

130000EOY

10:22:57 AM

TRQX

8,435

76.04

1062609944062519

10:22:57 AM

CHIX

6,533

76.04

130000EPI

10:22:57 AM

BATE

16,957

76.04

300009IK

10:22:58 AM

XLON

12,000

76.02

1062609885347060

10:22:58 AM

XLON

6,990

76.02

1062609885347061

10:22:58 AM

TRQX

8,382

76.02

1062609944062520

10:22:58 AM

CHIX

11,809

76.02

130000EPQ

10:22:58 AM

AQXE

12,016

76.02

28451

10:22:58 AM

BATE

17,146

76.02

300009IM

10:22:58 AM

BATE

10,403

76.00

300009IP

10:22:59 AM

XLON

8,506

76.02

1062609885347065

10:22:59 AM

XLON

3,018

76.02

1062609885347066

10:22:59 AM

BATE

6,670

76.00

300009IY

10:23:04 AM

XLON

960

76.02

1062609885347099

10:23:04 AM

XLON

24,495

76.02

1062609885347100

10:23:04 AM

XLON

12,542

76.02

1062609885347102

10:23:04 AM

XLON

6,302

76.02

1062609885347103

10:23:04 AM

XLON

6,513

76.02

1062609885347104

10:23:20 AM

XLON

5,962

76.00

1062609885347168

10:23:20 AM

XLON

5,000

76.00

1062609885347169

10:23:20 AM

XLON

5,000

76.00

1062609885347170

10:23:20 AM

AQXE

7,861

76.02

28614

10:24:01 AM

CHIX

5,793

76.06

130000ETF

10:25:05 AM

XLON

8,506

76.08

1062609885347484

10:25:05 AM

XLON

2,403

76.06

1062609885347488

10:25:05 AM

XLON

7,017

76.06

1062609885347489

10:25:05 AM

XLON

1,268

76.06

1062609885347490

10:25:05 AM

TRQX

6,768

76.06

1062609944062725

10:25:05 AM

CHIX

6,460

76.06

130000EUU

10:25:05 AM

AQXE

5,311

76.06

29051

10:25:14 AM

XLON

4,992

76.06

1062609885347530

10:25:28 AM

XLON

101

76.04

1062609885347546

10:25:28 AM

XLON

18,810

76.04

1062609885347547

10:25:28 AM

CHIX

6,168

76.04

130000EVT

10:25:28 AM

AQXE

5,275

76.04

29149

10:25:28 AM

AQXE

5,052

76.02

29150

10:25:28 AM

BATE

11,901

76.04

300009NN

10:25:28 AM

BATE

301

76.02

300009NO

10:25:29 AM

XLON

18,898

76.02

1062609885347551

10:25:29 AM

BATE

6,395

76.02

300009NR

10:26:12 AM

XLON

3,276

76.00

1062609885347598

10:26:12 AM

TRQX

6,226

76.00

1062609944062777

10:26:12 AM

BATE

6,683

76.00

300009OQ

10:26:12 AM

BATE

2,881

75.98

300009P1

10:26:58 AM

CHIX

5,850

76.02

130000EYM

10:26:58 AM

BATE

3,248

76.02

300009Q3

10:26:58 AM

BATE

3,721

76.00

300009Q5

10:27:24 AM

AQXE

3,678

76.02

29606

10:27:57 AM

BATE

6,736

76.02

300009R3

10:28:20 AM

BATE

3,980

76.08

300009RP

10:28:27 AM

XLON

19,150

76.06

1062609885347731

10:28:27 AM

XLON

19,250

76.04

1062609885347735

10:28:27 AM

TRQX

5,790

76.06

1062609944062972

10:28:27 AM

CHIX

5,377

76.06

130000F0C

10:28:27 AM

BATE

3,248

76.08

300009RS

10:28:27 AM

BATE

3,248

76.06

300009RT

10:28:27 AM

BATE

3,248

76.08

300009RU

10:28:27 AM

BATE

1,001

76.08

300009RV

10:28:27 AM

BATE

6,444

76.08

300009RW

10:28:28 AM

BATE

173

76.06

300009RZ

10:28:43 AM

BATE

3,248

76.06

300009S8

10:28:48 AM

BATE

15,621

76.04

300009SB

10:29:26 AM

BATE

1

76.06

300009TM

10:29:30 AM

BATE

3,248

76.06

300009TW

10:30:11 AM

XLON

19,628

76.08

1062609885347890

10:30:11 AM

CHIX

5,549

76.08

130000F2Q

10:30:11 AM

BATE

11,869

76.08

300009UY

10:30:12 AM

AQXE

5,962

76.08

29999

10:30:26 AM

XLON

19,681

76.06

1062609885347917

10:30:31 AM

CHIX

5,518

76.06

130000F5C

10:30:31 AM

BATE

9,984

76.06

300009W8

10:30:43 AM

BATE

2,685

76.06

300009WM

10:30:53 AM

XLON

19,184

76.04

1062609885347963

10:30:53 AM

BATE

2,444

76.04

300009WX

10:31:32 AM

BATE

1,000

76.02

300009Y1

10:31:52 AM

XLON

8,603

76.02

1062609885348039

10:32:05 AM

XLON

1,631

76.02

1062609885348043

10:32:05 AM

BATE

1,631

76.02

300009YH

10:32:52 AM

XLON

6,910

76.02

1062609885348078

10:32:52 AM

XLON

1,898

76.02

1062609885348079

10:32:58 AM

XLON

9,569

76.00

1062609885348085

10:32:58 AM

XLON

9,954

76.00

1062609885348086

10:32:58 AM

TRQX

3,696

76.02

1062609944063313

10:32:58 AM

TRQX

101

76.02

1062609944063314

10:32:58 AM

TRQX

1,639

76.02

1062609944063315

10:32:58 AM

CHIX

5,270

76.00

130000FA4

10:32:58 AM

BATE

5,082

76.02

300009ZF

10:32:58 AM

BATE

6,804

76.00

300009ZH

10:33:22 AM

AQXE

5,647

76.00

30718

10:34:02 AM

XLON

13,425

75.98

1062609885348145

10:34:02 AM

XLON

5,838

75.98

1062609885348146

10:34:42 AM

XLON

238

75.98

1062609885348210

10:34:42 AM

TRQX

2,827

75.98

1062609944063390

10:34:42 AM

TRQX

2,495

75.98

1062609944063391

10:34:42 AM

CHIX

5,237

75.98

130000FCZ

10:34:42 AM

BATE

7,216

75.98

30000A1T

10:35:55 AM

CHIX

5,758

76.00

130000FFL

10:36:09 AM

XLON

19,234

75.98

1062609885348291

10:36:41 AM

TRQX

5,295

75.98

1062609944063561

10:36:41 AM

CHIX

5,661

75.98

130000FHN

10:36:41 AM

AQXE

3,004

75.98

31407

10:36:41 AM

AQXE

2,495

75.98

31408

10:36:49 AM

XLON

2,607

75.98

1062609885348341

10:36:49 AM

XLON

3,265

75.98

1062609885348342

10:37:06 AM

XLON

2,034

75.96

1062609885348349

10:37:06 AM

XLON

16,863

75.96

1062609885348350

10:37:06 AM

CHIX

5,031

75.96

130000FIB

10:37:06 AM

BATE

1,371

75.96

30000A6U

10:37:06 AM

BATE

3,977

75.96

30000A6W

10:37:06 AM

AQXE

2,034

75.96

31481

10:37:07 AM

XLON

9,481

75.94

1062609885348356

10:37:32 AM

XLON

9,065

75.94

1062609885348369

10:38:35 AM

XLON

69

75.94

1062609885348436

10:39:28 AM

XLON

5,041

75.94

1062609885348487

10:40:22 AM

XLON

14,130

75.92

1062609885348535

10:40:22 AM

XLON

5,384

75.92

1062609885348536

10:40:22 AM

CHIX

5,046

75.92

130000FO0

10:41:12 AM

XLON

4,400

75.92

1062609885348608

10:41:12 AM

TRQX

5,357

75.92

1062609944063807

10:42:02 AM

XLON

11,965

75.90

1062609885348729

10:42:53 AM

XLON

4,992

75.90

1062609885348764

10:42:53 AM

XLON

2,610

75.90

1062609885348765

10:42:53 AM

CHIX

5,028

75.90

130000FSV

10:42:53 AM

BATE

6,164

75.90

30000AFE

10:42:53 AM

AQXE

2,529

75.92

32720

10:42:53 AM

AQXE

4,657

75.92

32721

10:43:23 AM

TRQX

5,324

75.90

1062609944063971

10:43:39 AM

XLON

5,000

75.90

1062609885348815

10:43:39 AM

XLON

11,122

75.88

1062609885348816

10:43:39 AM

AQXE

5,779

75.90

32918

10:44:52 AM

XLON

6,442

75.88

1062609885348923

10:44:52 AM

XLON

1,759

75.88

1062609885348924

10:44:52 AM

CHIX

5,033

75.88

130000FXC

10:45:00 AM

XLON

2,912

75.88

1062609885348936

10:45:00 AM

XLON

2,804

75.88

1062609885348937

10:45:00 AM

XLON

5,155

75.88

1062609885348949

10:45:00 AM

TRQX

5,235

75.88

1062609944064088

10:45:00 AM

BATE

5,277

75.88

30000AIK

10:45:01 AM

XLON

5,223

75.88

1062609885348952

10:45:01 AM

XLON

2,858

75.88

1062609885348953

10:45:01 AM

XLON

8,506

75.88

1062609885348954

10:45:02 AM

XLON

2,647

75.88

1062609885348955

10:45:05 AM

BATE

5,216

75.86

30000AJ3

10:46:14 AM

XLON

19,912

75.90

1062609885348983

10:46:14 AM

CHIX

9,393

75.90

130000G04

10:46:28 AM

BATE

2,201

75.90

30000ALE

10:46:28 AM

BATE

4,930

75.90

30000ALF

10:47:11 AM

AQXE

2,061

75.90

33758

10:47:53 AM

XLON

5,700

75.98

1062609885349102

10:48:43 AM

XLON

8,506

76.06

1062609885349172

10:49:41 AM

XLON

1,994

76.10

1062609885349224

10:49:53 AM

CHIX

11,372

76.10

130000G7Q

10:49:53 AM

BATE

364

76.10

30000AQA

10:49:53 AM

BATE

3,248

76.12

30000AQB

10:49:53 AM

BATE

1,005

76.12

30000AQC

10:49:53 AM

AQXE

101

76.10

34433

10:50:44 AM

TRQX

3,689

76.10

1062609944064478

10:50:44 AM

TRQX

1,670

76.10

1062609944064479

10:50:44 AM

CHIX

5,371

76.10

130000G9J

10:50:44 AM

AQXE

7,664

76.10

34598

10:50:47 AM

XLON

7,190

76.08

1062609885349309

10:50:47 AM

XLON

11,657

76.08

1062609885349310

10:50:47 AM

TRQX

5,306

76.08

1062609944064483

10:50:47 AM

CHIX

12,041

76.08

130000GA8

10:50:47 AM

BATE

16,366

76.08

30000ASG

10:50:57 AM

BATE

2,341

76.14

30000AT3

10:50:58 AM

XLON

596

76.14

1062609885349361

10:51:19 AM

BATE

1,826

76.16

30000ATD

10:52:19 AM

BATE

7,041

76.18

30000ATX

10:52:43 AM

BATE

2,470

76.20

30000AUK

10:52:43 AM

BATE

19,356

76.18

30000AUL

10:52:43 AM

AQXE

7,346

76.18

35062

10:52:44 AM

XLON

5,765

76.18

1062609885349450

10:52:46 AM

XLON

6,753

76.20

1062609885349455

10:52:46 AM

XLON

2,321

76.20

1062609885349456

10:52:46 AM

XLON

3,094

76.20

1062609885349457

10:54:03 AM

XLON

19,107

76.20

1062609885349516

10:54:34 AM

AQXE

1,400

76.22

35381

10:54:49 AM

XLON

2,500

76.24

1062609885349552

10:54:49 AM

TRQX

5,224

76.22

1062609944064696

10:55:03 AM

AQXE

1,462

76.22

35474

10:55:13 AM

AQXE

3,480

76.22

35511

10:55:49 AM

XLON

8,294

76.24

1062609885349599

10:55:49 AM

XLON

7,445

76.24

1062609885349600

10:55:49 AM

XLON

3,960

76.24

1062609885349601

10:55:55 AM

XLON

6,100

76.22

1062609885349608

10:55:55 AM

XLON

8,506

76.24

1062609885349609

10:55:55 AM

XLON

6,086

76.24

1062609885349610

10:55:55 AM

XLON

1,906

76.24

1062609885349611

10:55:55 AM

XLON

2,857

76.24

1062609885349612

10:55:55 AM

TRQX

1,214

76.22

1062609944064790

10:55:55 AM

TRQX

3,928

76.22

1062609944064791

10:55:55 AM

BATE

4,133

76.22

30000B04

10:55:55 AM

BATE

14,484

76.22

30000B05

10:55:55 AM

AQXE

6,529

76.22

35669

10:55:56 AM

XLON

15,099

76.20

1062609885349613

10:56:03 AM

BATE

1

76.24

30000B0L

10:56:07 AM

BATE

1

76.24

30000B0O

10:57:18 AM

XLON

2,983

76.24

1062609885349689

10:57:18 AM

XLON

6,000

76.24

1062609885349690

10:58:01 AM

XLON

2,065

76.24

1062609885349736

10:58:01 AM

XLON

8,506

76.24

1062609885349737

10:58:01 AM

XLON

7,589

76.22

1062609885349738

10:58:01 AM

XLON

11,352

76.22

1062609885349739

10:58:01 AM

TRQX

5,138

76.22

1062609944064874

10:58:01 AM

CHIX

13,046

76.22

130000GO6

10:58:01 AM

BATE

2,954

76.22

30000B2F

10:58:01 AM

BATE

15,629

76.22

30000B2G

10:58:01 AM

AQXE

5,654

76.22

36078

10:58:05 AM

XLON

8,081

76.22

1062609885349746

10:58:41 AM

XLON

8,506

76.22

1062609885349783

10:59:04 AM

XLON

4,052

76.20

1062609885349820

10:59:04 AM

TRQX

5,033

76.20

1062609944064942

10:59:04 AM

CHIX

4,740

76.20

130000GRU

10:59:04 AM

BATE

3,918

76.20

30000B7J

10:59:04 AM

BATE

11,128

76.20

30000B7K

10:59:04 AM

BATE

3,912

76.20

30000B7L

10:59:07 AM

XLON

6,500

76.20

1062609885349824

10:59:07 AM

XLON

5,740

76.18

1062609885349825

10:59:07 AM

XLON

13,772

76.18

1062609885349826

10:59:07 AM

XLON

8,506

76.20

1062609885349827

10:59:07 AM

XLON

6,186

76.20

1062609885349828

10:59:07 AM

CHIX

4,843

76.20

130000GS5

10:59:10 AM

CHIX

7,580

76.18

130000GSL

10:59:10 AM

BATE

12,496

76.18

30000B83

10:59:10 AM

BATE

4,914

76.18

30000B84

10:59:10 AM

BATE

16,383

76.16

30000B85

10:59:11 AM

XLON

8,506

76.18

1062609885349835

10:59:11 AM

XLON

6,299

76.18

1062609885349836

10:59:13 AM

XLON

18,863

76.16

1062609885349843

10:59:13 AM

XLON

8,506

76.18

1062609885349844

10:59:13 AM

XLON

6,444

76.18

1062609885349845

10:59:13 AM

XLON

2,833

76.18

1062609885349846

10:59:13 AM

XLON

2,016

76.18

1062609885349847

10:59:13 AM

XLON

3,697

76.18

1062609885349848

10:59:13 AM

CHIX

9,954

76.16

130000GST

10:59:13 AM

BATE

5,042

76.14

30000B8F

10:59:13 AM

AQXE

5,591

76.18

36503

10:59:39 AM

XLON

18,915

76.14

1062609885349877

10:59:39 AM

BATE

5,071

76.12

30000B94

10:59:46 AM

XLON

14,133

76.12

1062609885349882

10:59:46 AM

XLON

5,250

76.12

1062609885349883

10:59:46 AM

CHIX

7,153

76.12

130000GUJ

11:00:37 AM

XLON

8,487

76.10

1062609885349969

11:00:37 AM

XLON

10,711

76.10

1062609885349970

11:00:37 AM

XLON

19,049

76.08

1062609885349972

11:00:37 AM

TRQX

5,163

76.10

1062609944065034

11:00:37 AM

BATE

7,233

76.10

30000BBH

11:01:10 AM

BATE

2,671

76.08

30000BCE

11:01:10 AM

AQXE

2,671

76.08

37074

11:01:11 AM

CHIX

5,832

76.08

130000GYM

11:01:11 AM

BATE

4,788

76.08

30000BCG

11:01:25 AM

XLON

8,242

76.06

1062609885350001

11:01:25 AM

XLON

10,435

76.06

1062609885350002

11:02:02 AM

CHIX

5,647

76.06

130000H01

11:02:04 AM

XLON

11,349

76.04

1062609885350048

11:03:31 AM

AQXE

3,268

76.08

37532

11:04:09 AM

XLON

13,760

76.08

1062609885350164

11:04:42 AM

XLON

19,625

76.12

1062609885350214

11:04:42 AM

XLON

12,282

76.10

1062609885350216

11:04:42 AM

TRQX

5,123

76.12

1062609944065284

11:04:42 AM

CHIX

5,344

76.12

130000H3Q

11:04:42 AM

CHIX

5,266

76.10

130000H3S

11:04:42 AM

BATE

8,402

76.12

30000BH6

11:04:42 AM

BATE

4,836

76.10

30000BH7

11:04:42 AM

AQXE

4,349

76.12

37741

11:04:42 AM

AQXE

707

76.12

37742

11:05:06 AM

XLON

6,342

76.10

1062609885350265

11:05:06 AM

BATE

5,001

76.10

30000BHK

11:05:06 AM

AQXE

5,045

76.10

37843

11:05:24 AM

XLON

1,000

76.08

1062609885350302

11:05:24 AM

XLON

11,578

76.08

1062609885350303

11:05:24 AM

XLON

7,302

76.08

1062609885350304

11:05:24 AM

TRQX

5,096

76.08

1062609944065347

11:05:24 AM

BATE

5,659

76.08

30000BHT

11:06:12 AM

XLON

4,718

76.06

1062609885350331

11:06:12 AM

XLON

8,236

76.06

1062609885350332

11:06:12 AM

BATE

1,520

76.06

30000BIZ

11:06:12 AM

BATE

7,434

76.06

30000BJ0

11:07:16 AM

XLON

6,642

76.10

1062609885350394

11:07:16 AM

BATE

10,678

76.10

30000BL2

11:07:16 AM

BATE

82

76.10

30000BL3

11:09:32 AM

XLON

19,574

76.10

1062609885350612

11:09:32 AM

XLON

3,982

76.08

1062609885350613

11:09:32 AM

XLON

3,113

76.08

1062609885350615

11:09:32 AM

XLON

2,894

76.08

1062609885350616

11:09:32 AM

CHIX

5,379

76.08

130000HD9

11:09:32 AM

BATE

11,432

76.10

30000BOK

11:09:32 AM

AQXE

5,091

76.10

38711

11:10:17 AM

CHIX

65

76.12

130000HG6

11:11:48 AM

BATE

6,219

76.20

30000BTN

11:12:02 AM

XLON

2,125

76.20

1062609885350832

11:12:02 AM

XLON

8,506

76.20

1062609885350833

11:12:19 AM

XLON

2,237

76.20

1062609885350863

11:12:19 AM

XLON

3,134

76.20

1062609885350864

11:12:39 AM

XLON

4,992

76.20

1062609885350876

11:12:57 AM

XLON

6,736

76.26

1062609885350889

11:12:57 AM

XLON

2,644

76.26

1062609885350890

11:12:57 AM

XLON

2,849

76.26

1062609885350891

11:12:57 AM

XLON

3,807

76.26

1062609885350892

11:12:57 AM

CHIX

5,251

76.24

130000HKK

11:13:27 AM

TRQX

3,231

76.24

1062609944065891

11:13:27 AM

TRQX

3,454

76.24

1062609944065892

11:13:27 AM

CHIX

7,126

76.24

130000HLJ

11:13:27 AM

BATE

3,360

76.24

30000BVY

11:13:27 AM

BATE

7,798

76.24

30000BVZ

11:13:27 AM

BATE

8,336

76.24

30000BW0

11:14:31 AM

XLON

3,500

76.24

1062609885350999

11:14:31 AM

XLON

5,684

76.24

1062609885351000

11:15:19 AM

XLON

2,755

76.24

1062609885351085

11:15:19 AM

XLON

8,506

76.24

1062609885351086

11:15:19 AM

XLON

8,480

76.24

1062609885351087

11:15:19 AM

XLON

3,788

76.24

1062609885351088

11:15:19 AM

XLON

6,707

76.24

1062609885351089

11:15:19 AM

BATE

4,062

76.24

30000BYP

11:15:19 AM

BATE

4,062

76.24

30000BYR

11:15:20 AM

BATE

4,062

76.24

30000BYS

11:15:22 AM

BATE

4,062

76.24

30000BYW

11:15:44 AM

XLON

19,565

76.22

1062609885351190

11:15:44 AM

TRQX

5,602

76.22

1062609944066102

11:15:44 AM

TRQX

1,228

76.22

1062609944066103

11:15:44 AM

CHIX

11,586

76.22

130000HRJ

11:15:44 AM

BATE

19,630

76.22

30000C00

11:15:44 AM

AQXE

4,037

76.22

40025

11:15:44 AM

AQXE

1,073

76.22

40026

11:16:00 AM

XLON

19,086

76.20

1062609885351206

11:16:00 AM

CHIX

9,784

76.20

130000HS1

11:16:29 AM

BATE

2,696

76.28

30000C1G

11:16:30 AM

BATE

1,599

76.28

30000C1I

11:17:00 AM

XLON

6,000

76.30

1062609885351337

11:17:00 AM

XLON

13,218

76.30

1062609885351338

11:17:00 AM

TRQX

3,494

76.30

1062609944066183

11:17:00 AM

TRQX

1,599

76.30

1062609944066184

11:17:00 AM

CHIX

4,011

76.30

130000HUW

11:17:00 AM

CHIX

1,984

76.30

130000HUX

11:17:00 AM

BATE

9,789

76.30

30000C2P

11:17:00 AM

BATE

1,599

76.30

30000C2Q

11:17:00 AM

BATE

3,244

76.30

30000C2R

11:17:00 AM

AQXE

1,599

76.30

40298

11:17:00 AM

AQXE

1,823

76.30

40299

11:17:02 AM

TRQX

130

76.30

1062609944066186

11:17:02 AM

AQXE

3,258

76.30

40300

11:17:23 AM

XLON

18,884

76.28

1062609885351406

11:17:23 AM

TRQX

833

76.28

1062609944066200

11:17:23 AM

TRQX

4,957

76.28

1062609944066201

11:17:23 AM

CHIX

6,022

76.28

130000HVJ

11:17:23 AM

BATE

1,421

76.28

30000C3B

11:17:23 AM

BATE

9,284

76.28

30000C3C

11:17:23 AM

AQXE

4,747

76.28

40378

11:17:38 AM

BATE

5,922

76.26

30000C3Q

11:18:12 AM

XLON

15,216

76.28

1062609885351552

11:18:12 AM

XLON

4,022

76.28

1062609885351553

11:18:12 AM

CHIX

5,309

76.28

130000HY3

11:18:12 AM

BATE

2,559

76.28

30000C4N

11:18:43 AM

AQXE

1,893

76.30

40709

11:18:55 AM

XLON

19,641

76.30

1062609885351585

11:18:55 AM

XLON

5,593

76.28

1062609885351587

11:18:55 AM

XLON

1,680

76.28

1062609885351588

11:18:55 AM

XLON

11,805

76.28

1062609885351589

11:18:55 AM

CHIX

5,694

76.30

130000I16

11:18:55 AM

BATE

18,441

76.30

30000C5Y

11:18:55 AM

BATE

10,130

76.28

30000C5Z

11:18:55 AM

AQXE

4,698

76.30

40759

11:18:55 AM

AQXE

7,367

76.28

40760

11:20:01 AM

BATE

5,050

76.36

30000C8R

11:20:05 AM

BATE

4,062

76.36

30000C8U

11:20:05 AM

BATE

4,062

76.36

30000C8W

11:20:05 AM

BATE

4,062

76.36

30000C8Y

11:20:17 AM

XLON

5,000

76.34

1062609885351670

11:20:22 AM

XLON

10,060

76.34

1062609885351672

11:20:22 AM

XLON

5,901

76.32

1062609885351675

11:20:22 AM

TRQX

1,045

76.34

1062609944066384

11:20:22 AM

TRQX

4,560

76.34

1062609944066385

11:20:22 AM

CHIX

5,404

76.34

130000I4F

11:21:24 AM

XLON

4,000

76.36

1062609885351778

11:21:54 AM

XLON

8,201

76.36

1062609885351791

11:21:57 AM

XLON

1,636

76.42

1062609885351807

11:21:57 AM

XLON

4,399

76.42

1062609885351808

11:21:57 AM

TRQX

1,715

76.42

1062609944066447

11:21:57 AM

CHIX

5,268

76.42

130000I7E

11:21:58 AM

XLON

1,589

76.42

1062609885351810

11:22:07 AM

XLON

7,948

76.42

1062609885351816

11:22:22 AM

XLON

9,460

76.40

1062609885351824

11:22:22 AM

XLON

4,353

76.40

1062609885351825

11:22:22 AM

BATE

6,260

76.40

30000CBW

11:22:22 AM

BATE

983

76.40

30000CBX

11:22:22 AM

BATE

11,547

76.40

30000CBY

11:22:40 AM

XLON

9,069

76.40

1062609885351915

11:22:40 AM

CHIX

1,518

76.42

130000I8O

11:23:40 AM

BATE

8,638

76.40

30000CE3

11:23:43 AM

BATE

11,129

76.40

30000CE4

11:23:52 AM

XLON

53

76.38

1062609885352028

11:24:05 AM

XLON

2,942

76.38

1062609885352033

11:24:05 AM

XLON

13,951

76.38

1062609885352034

11:24:05 AM

BATE

2,942

76.38

30000CED

11:24:05 AM

BATE

36

76.38

30000CEE

11:24:05 AM

AQXE

2,942

76.38

41695

11:26:30 AM

BATE

300

76.38

30000CGJ

11:28:22 AM

XLON

3,451

76.36

1062609885352297

11:28:23 AM

XLON

19,849

76.42

1062609885352313

11:28:23 AM

XLON

4,206

76.40

1062609885352315

11:28:23 AM

AQXE

5,903

76.42

42491

11:28:48 AM

XLON

7,768

76.40

1062609885352335

11:28:48 AM

XLON

6,855

76.40

1062609885352336

11:28:48 AM

TRQX

956

76.42

1062609944066862

11:28:48 AM

TRQX

5,732

76.42

1062609944066864

11:28:48 AM

CHIX

1,967

76.42

130000IJV

11:28:48 AM

CHIX

7,823

76.42

130000IJY

11:28:48 AM

BATE

2,015

76.42

30000CJV

11:28:48 AM

BATE

12,071

76.42

30000CJY

11:28:48 AM

AQXE

5,705

76.42

42544

11:29:04 AM

XLON

6,428

76.38

1062609885352349

11:29:04 AM

XLON

13,284

76.38

1062609885352350

11:29:04 AM

TRQX

21

76.40

1062609944066879

11:29:04 AM

TRQX

6,350

76.40

1062609944066880

11:29:04 AM

CHIX

80

76.40

130000IK6

11:29:04 AM

CHIX

10,547

76.40

130000IK7

11:29:04 AM

BATE

57

76.40

30000CK3

11:29:04 AM

BATE

10,639

76.40

30000CK5

11:29:04 AM

BATE

6,869

76.40

30000CK6

11:29:04 AM

BATE

13,836

76.38

30000CK8

11:29:04 AM

BATE

1,527

76.38

30000CKA

11:29:04 AM

BATE

13,465

76.36

30000CKB

11:29:07 AM

XLON

9,342

76.36

1062609885352352

11:29:07 AM

XLON

7

76.36

1062609885352353

11:29:07 AM

XLON

9,594

76.36

1062609885352354

11:31:22 AM

XLON

16,167

76.34

1062609885352448

11:31:50 AM

XLON

2,946

76.34

1062609885352479

11:32:59 AM

XLON

6,760

76.32

1062609885352628

11:32:59 AM

XLON

1,332

76.32

1062609885352629

11:32:59 AM

XLON

3,153

76.32

1062609885352630

11:32:59 AM

TRQX

101

76.32

1062609944067108

11:32:59 AM

CHIX

1,392

76.32

130000IRV

11:32:59 AM

CHIX

5,405

76.32

130000IRW

11:32:59 AM

BATE

5,854

76.32

30000CQE

11:34:05 AM

XLON

12,000

76.32

1062609885352696

11:34:05 AM

XLON

3,000

76.32

1062609885352697

11:34:19 AM

XLON

4,006

76.32

1062609885352705

11:34:19 AM

XLON

1,742

76.30

1062609885352707

11:34:19 AM

XLON

1,050

76.30

1062609885352708

11:34:19 AM

XLON

797

76.30

1062609885352709

11:34:19 AM

XLON

575

76.30

1062609885352710

11:34:19 AM

XLON

900

76.30

1062609885352711

11:34:19 AM

XLON

690

76.30

1062609885352712

11:34:19 AM

XLON

1,259

76.28

1062609885352718

11:34:19 AM

XLON

4,154

76.28

1062609885352719

11:34:19 AM

XLON

983

76.28

1062609885352720

11:34:19 AM

XLON

834

76.28

1062609885352721

11:34:19 AM

XLON

1,110

76.28

1062609885352722

11:34:19 AM

TRQX

3,242

76.32

1062609944067201

11:34:19 AM

TRQX

2,606

76.32

1062609944067202

11:34:19 AM

TRQX

3,000

76.30

1062609944067203

11:34:19 AM

TRQX

2,661

76.30

1062609944067204

11:34:19 AM

CHIX

46

76.32

130000ITR

11:34:19 AM

CHIX

2,737

76.30

130000ITV

11:34:19 AM

CHIX

3,000

76.30

130000ITW

11:34:19 AM

CHIX

1,336

76.30

130000ITX

11:34:19 AM

BATE

2,225

76.30

30000CS0

11:34:19 AM

BATE

4,708

76.30

30000CS1

11:34:19 AM

AQXE

4,321

76.32

43717

11:34:19 AM

AQXE

1,477

76.32

43718

11:34:19 AM

AQXE

1,837

76.30

43722

11:34:19 AM

AQXE

3,000

76.30

43723

11:35:12 AM

XLON

5,274

76.28

1062609885352753

11:35:12 AM

CHIX

4,383

76.28

130000IW8

11:35:37 AM

XLON

600

76.28

1062609885352791

11:35:37 AM

CHIX

3,228

76.28

130000IX8

11:35:38 AM

XLON

4,960

76.28

1062609885352798

11:35:38 AM

CHIX

862

76.28

130000IX9

11:35:38 AM

BATE

7,634

76.28

30000CU4

11:35:40 AM

BATE

6,530

76.26

30000CU7

11:37:19 AM

CHIX

2,890

76.28

130000J1J

11:37:29 AM

CHIX

1,908

76.28

130000J1Z

11:38:53 AM

XLON

3,025

76.32

1062609885352986

11:38:53 AM

XLON

2,748

76.32

1062609885352987

11:40:12 AM

XLON

2,509

76.34

1062609885353035

11:41:01 AM

TRQX

1,322

76.36

1062609944067529

11:41:01 AM

CHIX

2,833

76.36

130000J9J

11:41:01 AM

BATE

9,461

76.36

30000D3W

11:41:01 AM

BATE

4,767

76.36

30000D3X

11:41:07 AM

XLON

2,614

76.36

1062609885353074

11:41:07 AM

XLON

1,017

76.34

1062609885353075

11:41:07 AM

XLON

871

76.34

1062609885353076

11:41:07 AM

XLON

1,018

76.34

1062609885353077

11:41:07 AM

TRQX

3,753

76.36

1062609944067534

11:41:07 AM

CHIX

2,999

76.36

130000J9X

11:41:07 AM

CHIX

2,929

76.36

130000J9Y

11:41:07 AM

BATE

4,914

76.36

30000D45

11:41:07 AM

AQXE

3,518

76.36

44971

11:41:07 AM

AQXE

2,094

76.36

44972

11:41:08 AM

XLON

12,000

76.34

1062609885353078

11:41:35 AM

XLON

8,692

76.40

1062609885353105

11:41:35 AM

XLON

2,536

76.40

1062609885353106

11:41:35 AM

XLON

2,785

76.40

1062609885353107

11:41:38 AM

XLON

19,436

76.38

1062609885353120

11:41:38 AM

XLON

2,883

76.40

1062609885353121

11:41:38 AM

XLON

8,506

76.40

1062609885353122

11:41:38 AM

XLON

1,995

76.40

1062609885353123

11:41:38 AM

AQXE

5,169

76.38

45095

11:42:16 AM

XLON

13,805

76.40

1062609885353135

11:42:16 AM

XLON

5,624

76.40

1062609885353136

11:42:16 AM

TRQX

5,059

76.40

1062609944067605

11:42:18 AM

XLON

19,534

76.38

1062609885353137

11:42:18 AM

TRQX

18

76.38

1062609944067607

11:42:18 AM

CHIX

4,337

76.38

130000JC8

11:42:18 AM

CHIX

22

76.38

130000JC9

11:42:18 AM

CHIX

3,069

76.38

130000JCA

11:42:18 AM

BATE

58

76.38

30000D66

11:42:18 AM

BATE

19,605

76.38

30000D67

11:42:22 AM

TRQX

1,864

76.38

1062609944067615

11:42:22 AM

AQXE

5,456

76.38

45186

11:43:09 AM

XLON

682

76.36

1062609885353210

11:43:09 AM

XLON

18,737

76.36

1062609885353211

11:43:09 AM

CHIX

1,023

76.36

130000JD0

11:43:09 AM

CHIX

34

76.36

130000JD1

11:43:09 AM

CHIX

2,540

76.36

130000JD2

11:43:09 AM

BATE

29

76.36

30000D7B

11:43:10 AM

BATE

7,807

76.36

30000D7C

11:43:57 AM

CHIX

1,698

76.36

130000JEU

11:43:57 AM

BATE

8,356

76.36

30000D8O

11:43:57 AM

BATE

1,336

76.36

30000D8S

11:45:43 AM

XLON

18,621

76.38

1062609885353355

11:45:43 AM

XLON

18,648

76.36

1062609885353359

11:45:43 AM

TRQX

2,435

76.38

1062609944067830

11:45:43 AM

TRQX

1,967

76.38

1062609944067831

11:45:43 AM

TRQX

1,365

76.38

1062609944067832

11:45:43 AM

TRQX

635

76.38

1062609944067833

11:45:43 AM

TRQX

6,441

76.36

1062609944067834

11:45:43 AM

CHIX

6,366

76.38

130000JHU

11:45:43 AM

CHIX

5,087

76.36

130000JHW

11:45:43 AM

BATE

1,422

76.36

30000DCI

11:45:43 AM

AQXE

5,309

76.36

45700

11:46:45 AM

XLON

7,884

76.34

1062609885353413

11:46:45 AM

XLON

4,116

76.34

1062609885353414

11:46:45 AM

XLON

2,292

76.34

1062609885353415

11:46:45 AM

CHIX

1,395

76.34

130000JJV

11:46:45 AM

CHIX

2,712

76.34

130000JJW

11:47:05 AM

XLON

4,258

76.34

1062609885353452

11:47:06 AM

BATE

4,673

76.34

30000DEG

11:47:06 AM

BATE

2,436

76.34

30000DEJ

11:47:07 AM

XLON

708

76.32

1062609885353457

11:47:07 AM

BATE

3,696

76.34

30000DEL

11:47:07 AM

BATE

7,968

76.34

30000DEM

11:47:46 AM

XLON

11,999

76.32

1062609885353502

11:47:46 AM

XLON

6,286

76.32

1062609885353503

11:47:46 AM

XLON

19,344

76.30

1062609885353509

11:47:46 AM

XLON

11,638

76.28

1062609885353511

11:47:46 AM

XLON

7,040

76.28

1062609885353512

11:47:46 AM

CHIX

5,408

76.32

130000JMH

11:47:46 AM

BATE

13,981

76.32

30000DFQ

11:47:46 AM

BATE

6,286

76.30

30000DFR

11:47:46 AM

BATE

2,229

76.28

30000DFT

11:47:46 AM

BATE

4,955

76.28

30000DFU

11:47:46 AM

AQXE

4,546

76.34

46105

11:47:46 AM

AQXE

692

76.34

46106

11:48:07 AM

XLON

4,276

76.28

1062609885353550

11:48:07 AM

XLON

1

76.28

1062609885353551

11:48:07 AM

BATE

6,215

76.28

30000DGI

11:49:02 AM

XLON

2,521

76.28

1062609885353566

11:49:19 AM

XLON

19,190

76.26

1062609885353579

11:49:19 AM

XLON

5,565

76.24

1062609885353585

11:49:19 AM

CHIX

5,007

76.26

130000JPY

11:49:19 AM

CHIX

5,004

76.24

130000JQ3

11:49:19 AM

BATE

6,485

76.26

30000DJ7

11:49:51 AM

XLON

2,148

76.26

1062609885353631

11:49:51 AM

XLON

5,442

76.26

1062609885353632

11:49:51 AM

BATE

7,861

76.26

30000DK6

11:49:51 AM

BATE

4,295

76.24

30000DKA

11:49:54 AM

AQXE

1,939

76.26

46467

11:50:49 AM

BATE

1,135

76.24

30000DLU

11:50:53 AM

XLON

7,254

76.24

1062609885353689

11:50:53 AM

XLON

5,509

76.22

1062609885353690

11:50:53 AM

TRQX

5,305

76.22

1062609944068119

11:50:53 AM

CHIX

5,156

76.24

130000JRS

11:50:53 AM

BATE

1,994

76.24

30000DM3

11:50:53 AM

BATE

7,724

76.22

30000DM8

11:51:00 AM

XLON

3,961

76.20

1062609885353697

11:51:00 AM

XLON

2,500

76.20

1062609885353698

11:51:00 AM

XLON

2,080

76.20

1062609885353699

11:51:00 AM

BATE

4,996

76.20

30000DMG

11:51:00 AM

BATE

2,500

76.20

30000DMH

11:51:00 AM

BATE

1,207

76.20

30000DMI

11:51:34 AM

XLON

6,358

76.18

1062609885353735

11:51:34 AM

XLON

5,000

76.16

1062609885353739

11:51:34 AM

BATE

4,345

76.18

30000DN5

11:51:34 AM

BATE

4,727

76.18

30000DN7

11:52:48 AM

XLON

4,992

76.16

1062609885353792

11:52:48 AM

XLON

259

76.16

1062609885353793

11:52:48 AM

BATE

732

76.16

30000DOJ

11:52:48 AM

AQXE

6,984

76.16

46824

11:53:04 AM

BATE

1,043

76.16

30000DOY

11:53:04 AM

BATE

7,141

76.16

30000DOZ

11:53:41 AM

BATE

5,230

76.18

30000DQ9

11:53:41 AM

BATE

3,048

76.14

30000DQC

11:53:48 AM

XLON

14,055

76.22

1062609885353868

11:55:27 AM

XLON

3,494

76.32

1062609885353962

11:55:27 AM

XLON

6,131

76.32

1062609885353963

11:55:27 AM

XLON

8,354

76.32

1062609885353964

11:55:27 AM

XLON

12,000

76.30

1062609885353967

11:55:27 AM

XLON

1,901

76.30

1062609885353968

11:55:27 AM

XLON

5,101

76.30

1062609885353969

11:55:27 AM

TRQX

5,282

76.32

1062609944068330

11:55:27 AM

CHIX

6,744

76.32

130000JXZ

11:55:27 AM

CHIX

1,845

76.32

130000JY0

11:55:27 AM

CHIX

652

76.30

130000JY2

11:55:27 AM

BATE

4,062

76.32

30000DSF

11:55:27 AM

BATE

1,625

76.30

30000DSG

11:55:27 AM

AQXE

5,789

76.32

47121

11:56:29 AM

BATE

4,062

76.32

30000DTZ

11:56:29 AM

BATE

9,430

76.30

30000DU1

11:57:29 AM

XLON

17,454

76.38

1062609885354068

11:57:29 AM

TRQX

2,299

76.38

1062609944068458

11:57:29 AM

TRQX

3,030

76.38

1062609944068459

11:58:32 AM

AQXE

1,173

76.38

47783

11:58:33 AM

CHIX

8,219

76.38

130000K2Q

11:58:33 AM

BATE

19,827

76.38

30000DWL

11:58:33 AM

BATE

4,062

76.38

30000DWM

11:58:39 AM

BATE

25,455

76.38

30000DWS

11:58:40 AM

BATE

1,152

76.38

30000DWT

11:59:59 AM

XLON

18,823

76.42

1062609885354312

11:59:59 AM

XLON

16,620

76.40

1062609885354315

11:59:59 AM

TRQX

4,021

76.42

1062609944068654

11:59:59 AM

TRQX

1,125

76.42

1062609944068655

11:59:59 AM

CHIX

3,847

76.42

130000K5K

11:59:59 AM

CHIX

3,760

76.42

130000K5L

11:59:59 AM

BATE

5,903

76.42

30000DZM

11:59:59 AM

BATE

12,622

76.42

30000DZN

11:59:59 AM

AQXE

3,834

76.42

48075

11:59:59 AM

AQXE

1,174

76.42

48076

12:00:00 PM

XLON

4,288

76.42

1062609885354342

12:00:00 PM

XLON

3,000

76.42

1062609885354343

12:00:00 PM

XLON

2,540

76.42

1062609885354344

12:00:00 PM

XLON

3,390

76.42

1062609885354345

12:00:00 PM

XLON

670

76.42

1062609885354346

12:00:00 PM

XLON

120

76.42

1062609885354347

12:00:07 PM

XLON

2,995

76.42

1062609885354375

12:02:16 PM

BATE

4,596

76.48

30000E49

12:02:47 PM

BATE

4,062

76.48

30000E4X

12:03:31 PM

BATE

4,590

76.54

30000E67

12:03:32 PM

XLON

18,960

76.54

1062609885354539

12:03:32 PM

CHIX

920

76.54

130000KCA

12:03:32 PM

CHIX

9,229

76.54

130000KCB

12:03:32 PM

BATE

14,939

76.54

30000E6B

12:03:32 PM

BATE

4,062

76.54

30000E6D

12:03:32 PM

AQXE

5,057

76.54

48647

12:03:52 PM

XLON

9,000

76.52

1062609885354564

12:04:15 PM

XLON

10,869

76.52

1062609885354606

12:04:15 PM

TRQX

5,124

76.54

1062609944068949

12:04:15 PM

TRQX

5,115

76.52

1062609944068950

12:04:15 PM

CHIX

5,509

76.52

130000KE2

12:04:15 PM

BATE

18,697

76.52

30000E7P

12:04:16 PM

AQXE

3,938

76.54

48739

12:04:18 PM

BATE

1

76.56

30000E8A

12:04:18 PM

AQXE

1,023

76.56

48745

12:04:44 PM

XLON

18,780

76.54

1062609885354630

12:04:44 PM

BATE

9,822

76.56

30000E8Y

12:04:44 PM

AQXE

4,146

76.56

48801

12:04:51 PM

BATE

1,145

76.58

30000E96

12:04:51 PM

BATE

9,667

76.58

30000E97

12:04:53 PM

BATE

4,355

76.58

30000E9A

12:04:53 PM

BATE

4,062

76.58

30000E9B

12:05:07 PM

BATE

280

76.58

30000E9H

12:05:07 PM

BATE

4,062

76.58

30000E9I

12:05:25 PM

BATE

4,062

76.58

30000EA1

12:05:42 PM

BATE

3,708

76.58

30000EAD

12:05:43 PM

BATE

4,388

76.58

30000EAF

12:05:53 PM

XLON

12,646

76.58

1062609885354820

12:05:53 PM

XLON

6,390

76.58

1062609885354821

12:05:53 PM

BATE

4,608

76.58

30000EAJ

12:05:55 PM

XLON

9,298

76.60

1062609885354836

12:05:55 PM

CHIX

6,602

76.60

130000KGY

12:06:04 PM

XLON

3,107

76.60

1062609885354844

12:06:04 PM

XLON

5,177

76.60

1062609885354845

12:06:13 PM

CHIX

374

76.60

130000KIE

12:06:13 PM

CHIX

1,670

76.60

130000KIF

12:06:27 PM

BATE

1,888

76.60

30000ECU

12:06:45 PM

BATE

4,062

76.60

30000ED5

12:06:51 PM

BATE

4,062

76.60

30000EDA

12:06:51 PM

BATE

4,062

76.60

30000EDB

12:07:35 PM

XLON

17,301

76.58

1062609885354947

12:07:35 PM

CHIX

4,765

76.58

130000KKF

12:07:35 PM

BATE

1

76.58

30000EDU

12:08:46 PM

CHIX

1,245

76.58

130000KM9

12:08:46 PM

CHIX

1

76.58

130000KMA

12:09:08 PM

CHIX

2,659

76.58

130000KMZ

12:09:08 PM

BATE

14,432

76.58

30000EGK

12:09:59 PM

XLON

17,556

76.56

1062609885355067

12:09:59 PM

TRQX

5,040

76.56

1062609944069193

12:09:59 PM

CHIX

275

76.56

130000KOB

12:09:59 PM

BATE

19,928

76.56

30000EHM

12:09:59 PM

BATE

4,902

76.58

30000EHP

12:09:59 PM

AQXE

2,958

76.56

49687

12:09:59 PM

AQXE

2,582

76.56

49688

12:10:01 PM

XLON

19,529

76.60

1062609885355088

12:10:01 PM

XLON

19,227

76.58

1062609885355091

12:10:01 PM

XLON

19,515

76.56

1062609885355096

12:10:01 PM

XLON

5,187

76.54

1062609885355098

12:10:01 PM

XLON

10,845

76.54

1062609885355099

12:10:01 PM

TRQX

5,062

76.58

1062609944069202

12:10:01 PM

CHIX

8,258

76.58

130000KQA

12:10:01 PM

CHIX

4,374

76.56

130000KQD

12:10:01 PM

CHIX

1,964

76.56

130000KQE

12:10:01 PM

BATE

14,184

76.58

30000EI0

12:10:01 PM

BATE

19,396

76.56

30000EI5

12:10:01 PM

AQXE

5,152

76.58

49701

12:10:01 PM

AQXE

5,393

76.56

49709

12:10:10 PM

BATE

10,404

76.54

30000EIK

12:10:10 PM

BATE

5,364

76.54

30000EIL

12:10:10 PM

BATE

3,005

76.54

30000EIM

12:10:10 PM

BATE

19,428

76.52

30000EIN

12:10:10 PM

BATE

18,902

76.50

30000EIU

12:12:05 PM

XLON

2,262

76.50

1062609885355210

12:12:05 PM

XLON

3,360

76.50

1062609885355211

12:12:05 PM

CHIX

3,580

76.50

130000KTR

12:12:09 PM

BATE

4,341

76.50

30000ELJ

12:12:10 PM

BATE

2,623

76.50

30000ELR

12:12:30 PM

CHIX

1,029

76.50

130000KUC

12:12:30 PM

CHIX

384

76.50

130000KUD

12:12:30 PM

BATE

2,085

76.50

30000EMC

12:12:30 PM

BATE

1,415

76.50

30000EMD

12:13:58 PM

TRQX

5,046

76.50

1062609944069397

12:13:58 PM

TRQX

177

76.48

1062609944069398

12:14:40 PM

XLON

5,894

76.48

1062609885355387

12:14:40 PM

CHIX

4,996

76.48

130000KYE

12:14:40 PM

BATE

19,883

76.48

30000EPM

12:14:41 PM

BATE

9,984

76.46

30000EPN

12:14:41 PM

BATE

8,571

76.46

30000EPO

12:15:11 PM

AQXE

1,802

76.46

50363

12:16:02 PM

XLON

8,228

76.46

1062609885355505

12:16:02 PM

CHIX

1,815

76.46

130000L2F

12:16:02 PM

CHIX

3,180

76.46

130000L2H

12:16:14 PM

XLON

9,500

76.44

1062609885355517

12:16:14 PM

XLON

132

76.42

1062609885355518

12:16:14 PM

TRQX

4,993

76.44

1062609944069519

12:16:14 PM

CHIX

5,272

76.44

130000L31

12:16:14 PM

BATE

9,104

76.44

30000ET2

12:16:25 PM

XLON

127

76.42

1062609885355531

12:16:25 PM

XLON

9,458

76.42

1062609885355532

12:16:25 PM

XLON

9,106

76.42

1062609885355533

12:16:25 PM

CHIX

5,344

76.42

130000L3Y

12:17:15 PM

XLON

19,719

76.40

1062609885355574

12:17:15 PM

XLON

3,234

76.38

1062609885355588

12:17:15 PM

XLON

16,679

76.38

1062609885355589

12:17:15 PM

BATE

4,271

76.40

30000EUF

12:17:15 PM

BATE

3,210

76.40

30000EUG

12:17:15 PM

BATE

5,265

76.38

30000EUK

12:17:16 PM

BATE

6,269

76.36

30000EUL

12:17:17 PM

AQXE

6,804

76.36

50763

12:17:21 PM

XLON

9,291

76.38

1062609885355627

12:17:21 PM

BATE

5,618

76.38

30000EV2

12:17:21 PM

BATE

5,846

76.36

30000EV6

12:17:23 PM

BATE

4,218

76.36

30000EV9

12:17:24 PM

XLON

15,875

76.36

1062609885355629

12:17:24 PM

CHIX

349

76.36

130000L5J

12:19:19 PM

XLON

2,204

76.38

1062609885355789

12:19:19 PM

XLON

4,291

76.38

1062609885355790

12:19:44 PM

CHIX

2,678

76.36

130000L9M

12:19:52 PM

XLON

6,647

76.36

1062609885355809

12:19:52 PM

TRQX

5,026

76.36

1062609944069772

12:19:52 PM

CHIX

2,514

76.36

130000L9R

12:19:52 PM

BATE

3,877

76.36

30000F03

12:20:03 PM

XLON

10,666

76.34

1062609885355823

12:20:24 PM

CHIX

5,420

76.34

130000LAQ

12:20:37 PM

BATE

5,841

76.34

30000F0V

12:21:32 PM

XLON

4,996

76.32

1062609885355966

12:22:00 PM

XLON

2,000

76.32

1062609885355997

12:22:01 PM

BATE

933

76.32

30000F2J

12:22:58 PM

XLON

3,521

76.32

1062609885356076

12:22:58 PM

XLON

1

76.30

1062609885356078

12:22:58 PM

XLON

1

76.30

1062609885356079

12:22:58 PM

XLON

1

76.30

1062609885356080

12:22:58 PM

XLON

1

76.30

1062609885356081

12:22:58 PM

XLON

4,992

76.30

1062609885356082

12:22:58 PM

XLON

4,583

76.30

1062609885356083

12:22:58 PM

TRQX

5,053

76.32

1062609944069941

12:22:58 PM

CHIX

5,410

76.32

130000LEM

12:22:58 PM

CHIX

5,458

76.30

130000LEP

12:22:58 PM

BATE

9,959

76.32

30000F3S

12:22:58 PM

BATE

185

76.30

30000F3V

12:22:58 PM

BATE

208

76.30

30000F3W

12:22:58 PM

BATE

12,089

76.30

30000F3X

12:22:58 PM

AQXE

2,101

76.32

51775

12:22:58 PM

AQXE

4,022

76.32

51776

12:22:58 PM

AQXE

6,291

76.30

51779

12:23:47 PM

XLON

7,333

76.28

1062609885356168

12:23:47 PM

XLON

9,151

76.28

1062609885356169

12:24:42 PM

BATE

10,235

76.28

30000F5E

12:24:42 PM

BATE

1,914

76.28

30000F5F

12:24:48 PM

XLON

18,644

76.26

1062609885356203

12:24:48 PM

BATE

9,984

76.26

30000F5I

12:24:48 PM

BATE

2,703

76.26

30000F5J

12:26:16 PM

XLON

14,274

76.24

1062609885356277

12:26:16 PM

TRQX

5,120

76.26

1062609944070104

12:26:16 PM

CHIX

5,586

76.26

130000LIO

12:26:37 PM

XLON

3,936

76.24

1062609885356286

12:26:37 PM

XLON

1,063

76.24

1062609885356287

12:26:37 PM

CHIX

5,599

76.24

130000LJ2

12:26:37 PM

AQXE

4,074

76.24

52304

12:27:36 PM

TRQX

4,852

76.22

1062609944070240

12:28:08 PM

XLON

13,613

76.22

1062609885356377

12:28:08 PM

CHIX

5,426

76.22

130000LNX

12:28:08 PM

AQXE

5,234

76.22

52697

12:28:10 PM

XLON

16,582

76.20

1062609885356385

12:28:10 PM

CHIX

5,173

76.20

130000LO1

12:28:10 PM

BATE

6,163

76.20

30000FB7

12:28:10 PM

BATE

8,265

76.22

30000FBA

12:30:47 PM

XLON

19,375

76.30

1062609885356541

12:30:47 PM

TRQX

3,934

76.30

1062609944070429

12:30:47 PM

TRQX

1,363

76.30

1062609944070430

12:30:47 PM

CHIX

5,060

76.30

130000LT1

12:31:23 PM

AQXE

5,677

76.30

53291

12:31:59 PM

XLON

846

76.32

1062609885356592

12:31:59 PM

XLON

4,146

76.32

1062609885356593

12:32:34 PM

XLON

4,992

76.30

1062609885356623

12:32:34 PM

XLON

5,586

76.30

1062609885356624

12:32:34 PM

BATE

5,082

76.30

30000FJM

12:32:34 PM

BATE

2,308

76.30

30000FJN

12:32:34 PM

BATE

2,237

76.30

30000FJO

12:32:57 PM

BATE

2

76.30

30000FK7

12:32:59 PM

XLON

2,339

76.30

1062609885356634

12:33:00 PM

BATE

2

76.30

30000FKD

12:34:19 PM

AQXE

4,297

76.30

53780

12:35:42 PM

BATE

2

76.32

30000FNG

12:36:42 PM

XLON

1,029

76.30

1062609885356819

12:37:31 PM

XLON

17,864

76.30

1062609885356916

12:37:31 PM

XLON

8,600

76.30

1062609885356919

12:37:31 PM

XLON

7,975

76.30

1062609885356920

12:37:31 PM

XLON

8,880

76.30

1062609885356921

12:37:31 PM

TRQX

5,331

76.30

1062609944070762

12:37:31 PM

CHIX

9,918

76.30

130000M16

12:37:31 PM

AQXE

4,667

76.30

54293

12:37:31 PM

AQXE

1,035

76.30

54294

12:37:33 PM

XLON

6,800

76.32

1062609885356943

12:37:33 PM

CHIX

8,183

76.32

130000M1J

12:37:33 PM

BATE

8,163

76.32

30000FQH

12:37:33 PM

BATE

10,589

76.32

30000FQI

12:38:44 PM

XLON

20,000

76.32

1062609885357005

12:38:45 PM

BATE

5,082

76.32

30000FTA

12:38:51 PM

XLON

4,058

76.32

1062609885357008

12:38:51 PM

XLON

2,894

76.32

1062609885357009

12:38:51 PM

CHIX

4,267

76.30

130000M48

12:38:51 PM

BATE

5,082

76.32

30000FTE

12:39:19 PM

XLON

16,963

76.32

1062609885357035

12:39:19 PM

XLON

2,672

76.32

1062609885357036

12:39:19 PM

XLON

6,300

76.32

1062609885357038

12:39:19 PM

CHIX

4,211

76.32

130000M5R

12:39:25 PM

TRQX

74

76.32

1062609944070874

12:39:25 PM

TRQX

5,134

76.32

1062609944070875

12:39:25 PM

CHIX

1,659

76.32

130000M6M

12:41:12 PM

XLON

4,914

76.32

1062609885357144

12:41:12 PM

XLON

12,480

76.32

1062609885357145

12:41:12 PM

BATE

5,082

76.32

30000FXG

12:41:13 PM

XLON

14,726

76.32

1062609885357146

12:41:13 PM

BATE

2

76.32

30000FXI

12:42:11 PM

XLON

12,480

76.32

1062609885357229

12:42:11 PM

XLON

2,617

76.32

1062609885357230

12:42:11 PM

BATE

2

76.32

30000FYR

12:42:12 PM

BATE

2

76.32

30000FYV

12:42:25 PM

BATE

6,355

76.32

30000FZ8

12:42:26 PM

BATE

4,378

76.32

30000FZ9

12:42:31 PM

XLON

5,719

76.32

1062609885357240

12:42:31 PM

XLON

2,885

76.32

1062609885357241

12:42:31 PM

BATE

6,355

76.32

30000FZT

12:42:32 PM

XLON

19,551

76.30

1062609885357244

12:42:32 PM

TRQX

337

76.30

1062609944071112

12:42:32 PM

TRQX

4,323

76.30

1062609944071113

12:42:32 PM

CHIX

2,050

76.30

130000MC2

12:42:32 PM

CHIX

2,759

76.30

130000MC3

12:42:32 PM

BATE

1,403

76.30

30000FZV

12:42:32 PM

BATE

6,355

76.32

30000FZW

12:42:32 PM

BATE

933

76.32

30000FZX

12:42:32 PM

BATE

4,323

76.30

30000FZY

12:42:32 PM

BATE

12,274

76.30

30000FZZ

12:42:32 PM

BATE

1,402

76.30

30000G00

12:42:32 PM

AQXE

4,323

76.30

55524

12:43:00 PM

TRQX

561

76.30

1062609944071165

12:43:00 PM

AQXE

1,037

76.30

55849

12:43:03 PM

BATE

955

76.30

30000G2Y

12:43:03 PM

BATE

6,355

76.30

30000G2Z

12:43:04 PM

BATE

981

76.30

30000G34

12:43:04 PM

BATE

946

76.30

30000G36

12:43:08 PM

BATE

852

76.30

30000G3D

12:43:12 PM

BATE

973

76.30

30000G3G

12:43:13 PM

BATE

2

76.30

30000G3I

12:43:13 PM

BATE

2

76.30

30000G3J

12:43:17 PM

BATE

4,112

76.30

30000G40

12:43:22 PM

XLON

12,685

76.28

1062609885357339

12:43:22 PM

XLON

3,288

76.28

1062609885357340

12:43:22 PM

XLON

1

76.28

1062609885357341

12:43:22 PM

BATE

2

76.28

30000G46

12:43:43 PM

XLON

3,846

76.28

1062609885357349

12:43:43 PM

TRQX

5,283

76.28

1062609944071206

12:43:43 PM

TRQX

75

76.28

1062609944071207

12:43:43 PM

CHIX

5,046

76.28

130000MH2

12:43:43 PM

BATE

4,458

76.28

30000G4Z

12:43:43 PM

BATE

14,098

76.28

30000G50

12:43:43 PM

BATE

969

76.28

30000G53

12:43:43 PM

BATE

9,984

76.26

30000G54

12:43:43 PM

AQXE

5,443

76.28

56170

12:43:44 PM

BATE

9,198

76.26

30000G55

12:43:44 PM

AQXE

1,509

76.26

56174

12:44:36 PM

XLON

19,352

76.26

1062609885357411

12:44:36 PM

TRQX

5,218

76.26

1062609944071252

12:44:36 PM

CHIX

7,952

76.26

130000MIW

12:47:14 PM

XLON

4,987

76.26

1062609885357508

12:47:14 PM

XLON

12,480

76.26

1062609885357509

12:47:48 PM

BATE

12,104

76.26

30000GB5

12:48:15 PM

XLON

3,928

76.30

1062609885357558

12:48:35 PM

XLON

1,345

76.40

1062609885357585

12:48:35 PM

XLON

4,700

76.40

1062609885357587

12:48:35 PM

XLON

3,614

76.40

1062609885357588

12:48:35 PM

CHIX

10,931

76.40

130000MPP

12:48:35 PM

BATE

3,157

76.40

30000GCM

12:48:35 PM

BATE

18,259

76.38

30000GCP

12:48:35 PM

AQXE

6,105

76.38

57098

12:48:36 PM

XLON

4,992

76.40

1062609885357589

12:48:36 PM

CHIX

9,618

76.38

130000MPQ

12:48:36 PM

CHIX

11,216

76.36

130000MPS

12:48:36 PM

BATE

1,048

76.38

30000GCT

12:48:36 PM

BATE

1,048

76.38

30000GCW

12:48:37 PM

XLON

4,992

76.38

1062609885357591

12:48:37 PM

BATE

18,724

76.36

30000GCZ

12:48:37 PM

AQXE

6,337

76.36

57109

12:48:40 PM

XLON

18,148

76.36

1062609885357592

12:48:40 PM

XLON

1,209

76.36

1062609885357593

12:48:40 PM

TRQX

5,083

76.36

1062609944071496

12:49:35 PM

XLON

16,534

76.34

1062609885357652

12:49:35 PM

XLON

3,199

76.34

1062609885357653

12:49:35 PM

BATE

4,819

76.34

30000GFT

12:49:35 PM

BATE

13,715

76.34

30000GFU

12:49:35 PM

BATE

9,375

76.32

30000GG2

12:51:04 PM

XLON

18,956

76.32

1062609885357719

12:51:04 PM

TRQX

5,036

76.32

1062609944071623

12:51:04 PM

BATE

9,619

76.32

30000GIC

12:51:05 PM

XLON

19,031

76.30

1062609885357722

12:51:05 PM

BATE

18,857

76.30

30000GID

12:51:05 PM

BATE

854

76.32

30000GIF

12:51:05 PM

BATE

3,528

76.28

30000GIK

12:51:05 PM

BATE

15,305

76.28

30000GIM

12:51:09 PM

AQXE

13

76.30

57739

12:51:11 PM

XLON

18,598

76.32

1062609885357733

12:54:57 PM

XLON

4,600

76.34

1062609885357898

12:54:57 PM

XLON

392

76.34

1062609885357899

12:56:14 PM

XLON

5,600

76.34

1062609885357982

12:56:14 PM

XLON

16,624

76.34

1062609885357983

12:56:14 PM

BATE

4,280

76.34

30000GR6

12:56:15 PM

BATE

1,383

76.34

30000GR7

12:57:06 PM

XLON

5,600

76.34

1062609885357999

12:57:06 PM

XLON

14,406

76.34

1062609885358000

12:57:06 PM

CHIX

5,453

76.32

130000N62

12:57:06 PM

BATE

7,338

76.34

30000GRX

12:57:06 PM

BATE

80

76.32

30000GRY

12:57:22 PM

XLON

7,521

76.32

1062609885358013

12:58:32 PM

XLON

11,497

76.32

1062609885358075

12:58:55 PM

BATE

4,398

76.32

30000GTE

12:58:58 PM

XLON

8

76.30

1062609885358107

12:58:58 PM

TRQX

1,767

76.32

1062609944072125

12:58:58 PM

TRQX

3,382

76.32

1062609944072126

12:58:58 PM

TRQX

2

76.30

1062609944072127

12:58:58 PM

CHIX

1

76.30

130000N8K

12:58:58 PM

BATE

14,580

76.32

30000GTF

12:58:58 PM

BATE

5

76.30

30000GTL

12:58:58 PM

BATE

117

76.32

30000GTM

12:58:58 PM

AQXE

5,782

76.32

59547

12:58:59 PM

XLON

18,842

76.30

1062609885358108

12:58:59 PM

TRQX

5,129

76.30

1062609944072130

12:58:59 PM

CHIX

5,682

76.30

130000N8L

12:58:59 PM

BATE

19,410

76.30

30000GTN

12:58:59 PM

BATE

3,182

76.28

30000GTP

12:58:59 PM

BATE

15,374

76.28

30000GTQ

12:58:59 PM

AQXE

5,679

76.30

59551

12:59:01 PM

XLON

1

76.28

1062609885358111

12:59:01 PM

AQXE

4,927

76.28

59552

12:59:28 PM

XLON

18,780

76.28

1062609885358134

12:59:28 PM

TRQX

5,220

76.28

1062609944072151

12:59:28 PM

TRQX

1,032

76.28

1062609944072152

12:59:28 PM

CHIX

5,684

76.28

130000N8X

12:59:28 PM

CHIX

7,563

76.26

130000N8Z

12:59:28 PM

BATE

7,945

76.28

30000GUL

12:59:28 PM

BATE

1,015

76.28

30000GUM

12:59:28 PM

AQXE

298

76.28

59617

12:59:29 PM

BATE

2

76.28

30000GUO

12:59:29 PM

AQXE

679

76.26

59622

13:00:00 PM

BATE

7,945

76.28

30000GVW

13:00:00 PM

BATE

3,513

76.26

30000GVZ

13:00:12 PM

XLON

8,525

76.26

1062609885358184

13:01:32 PM

XLON

9,753

76.26

1062609885358226

13:02:09 PM

BATE

9,984

76.26

30000GZ6

13:02:54 PM

XLON

91

76.26

1062609885358297

13:02:54 PM

XLON

1,088

76.26

1062609885358298

13:02:54 PM

CHIX

8,557

76.26

130000NE4

13:02:54 PM

BATE

5,717

76.26

30000H03

13:02:54 PM

AQXE

7,072

76.26

60235

13:02:55 PM

XLON

18,663

76.24

1062609885358300

13:02:55 PM

XLON

18,924

76.22

1062609885358301

13:02:55 PM

CHIX

7,098

76.24

130000NE7

13:02:55 PM

BATE

7,943

76.24

30000H04

13:02:55 PM

BATE

10,816

76.24

30000H05

13:02:55 PM

BATE

7,945

76.24

30000H0B

13:02:55 PM

BATE

929

76.24

30000H0C

13:02:55 PM

BATE

19,049

76.22

30000H0E

13:02:55 PM

BATE

4,288

76.20

30000H0F

13:02:57 PM

BATE

9,984

76.20

30000H0J

13:05:49 PM

XLON

17,827

76.22

1062609885358406

13:05:49 PM

XLON

1,186

76.22

1062609885358407

13:06:39 PM

XLON

86

76.24

1062609885358420

13:06:39 PM

XLON

2,065

76.24

1062609885358421

13:06:39 PM

XLON

7,447

76.24

1062609885358422

13:06:39 PM

XLON

1,604

76.24

1062609885358423

13:07:13 PM

XLON

6,711

76.24

1062609885358449

13:07:14 PM

XLON

2,300

76.24

1062609885358453

13:07:15 PM

BATE

6,447

76.24

30000H6H

13:07:15 PM

BATE

5,161

76.24

30000H6I

13:07:52 PM

BATE

7,729

76.24

30000H7E

13:09:32 PM

XLON

7,998

76.24

1062609885358546

13:09:33 PM

XLON

8,174

76.24

1062609885358547

13:09:33 PM

TRQX

6,260

76.24

1062609944072775

13:09:33 PM

TRQX

120

76.24

1062609944072776

13:09:39 PM

XLON

8,694

76.24

1062609885358572

13:11:22 PM

XLON

12,890

76.22

1062609885358667

13:11:22 PM

BATE

3,158

76.24

30000HBN

13:11:23 PM

BATE

1,246

76.24

30000HBO

13:11:38 PM

XLON

6,922

76.22

1062609885358672

13:11:38 PM

CHIX

7,681

76.22

130000NU1

13:11:38 PM

BATE

4

76.22

30000HCA

13:11:38 PM

BATE

110

76.24

30000HCB

13:11:38 PM

BATE

7,945

76.24

30000HCC

13:11:38 PM

BATE

879

76.24

30000HCD

13:11:38 PM

BATE

18,564

76.22

30000HCE

13:11:38 PM

BATE

11,059

76.22

30000HCK

13:11:50 PM

XLON

8,318

76.26

1062609885358690

13:11:50 PM

XLON

2,827

76.26

1062609885358691

13:11:51 PM

XLON

2,874

76.26

1062609885358692

13:11:51 PM

XLON

2,841

76.26

1062609885358693

13:12:20 PM

XLON

9,309

76.26

1062609885358735

13:12:20 PM

XLON

4,800

76.26

1062609885358736

13:12:20 PM

XLON

2,867

76.26

1062609885358737

13:12:49 PM

XLON

4,250

76.26

1062609885358759

13:12:49 PM

XLON

1,965

76.26

1062609885358760

13:13:19 PM

XLON

4,992

76.26

1062609885358770

13:13:39 PM

XLON

487

76.26

1062609885358785

13:13:39 PM

XLON

902

76.26

1062609885358786

13:13:40 PM

XLON

2,608

76.26

1062609885358787

13:13:40 PM

XLON

2,384

76.26

1062609885358788

13:13:58 PM

BATE

4,422

76.26

30000HGP

13:13:58 PM

BATE

6,146

76.26

30000HGS

13:14:00 PM

BATE

5,523

76.26

30000HGU

13:14:08 PM

XLON

679

76.26

1062609885358830

13:14:08 PM

TRQX

2,844

76.26

1062609944073030

13:14:08 PM

BATE

2,707

76.26

30000HH3

13:14:08 PM

BATE

604

76.26

30000HH4

13:14:10 PM

XLON

6,257

76.26

1062609885358833

13:14:10 PM

XLON

12,603

76.26

1062609885358834

13:14:10 PM

TRQX

5,065

76.26

1062609944073038

13:15:09 PM

XLON

3,516

76.24

1062609885358937

13:16:31 PM

XLON

1,481

76.24

1062609885358986

13:16:31 PM

XLON

14,477

76.24

1062609885358987

13:16:31 PM

BATE

1,481

76.24

30000HK0

13:16:31 PM

AQXE

1,481

76.24

62804

13:16:32 PM

AQXE

4,990

76.24

62809

13:16:49 PM

BATE

9,984

76.24

30000HKW

13:16:49 PM

BATE

7,047

76.24

30000HKX

13:17:04 PM

AQXE

364

76.24

62930

13:17:54 PM

TRQX

7,977

76.24

1062609944073294

13:17:54 PM

AQXE

1,204

76.24

63089

13:18:00 PM

AQXE

1,791

76.24

63093

13:18:16 PM

XLON

2,784

76.24

1062609885359123

13:18:16 PM

XLON

12,480

76.24

1062609885359124

13:18:16 PM

XLON

1,351

76.22

1062609885359126

13:18:16 PM

BATE

4,160

76.22

30000HN2

13:18:16 PM

BATE

7,945

76.24

30000HN3

13:18:16 PM

BATE

3,679

76.22

30000HN4

13:18:16 PM

AQXE

4,158

76.22

63140

13:18:17 PM

AQXE

1,998

76.22

63148

13:19:02 PM

XLON

9,591

76.22

1062609885359152

13:19:02 PM

XLON

7,736

76.22

1062609885359153

13:19:02 PM

TRQX

5,451

76.22

1062609944073365

13:19:02 PM

CHIX

10,510

76.22

130000O8O

13:20:22 PM

BATE

1

76.22

30000HR1

13:20:23 PM

BATE

4,659

76.22

30000HR2

13:20:51 PM

BATE

7,977

76.24

30000HS6

13:21:42 PM

XLON

600

76.28

1062609885359253

13:21:42 PM

XLON

5,320

76.28

1062609885359254

13:21:42 PM

XLON

4,393

76.28

1062609885359255

13:21:42 PM

XLON

9,220

76.28

1062609885359256

13:21:42 PM

XLON

3,945

76.28

1062609885359257

13:21:42 PM

XLON

1,524

76.28

1062609885359258

13:21:42 PM

XLON

453

76.28

1062609885359259

13:21:43 PM

BATE

2,792

76.26

30000HTA

13:22:58 PM

XLON

5,200

76.26

1062609885359343

13:23:21 PM

XLON

4,800

76.26

1062609885359357

13:23:39 PM

XLON

18,655

76.24

1062609885359363

13:23:39 PM

XLON

6,600

76.24

1062609885359371

13:23:39 PM

TRQX

428

76.24

1062609944073689

13:23:39 PM

TRQX

5,589

76.24

1062609944073691

13:23:39 PM

CHIX

19,820

76.24

130000OIB

13:23:39 PM

BATE

2,084

76.24

30000HVE

13:23:39 PM

BATE

8,878

76.24

30000HVF

13:23:39 PM

AQXE

7,883

76.24

64089

13:23:47 PM

XLON

19,230

76.22

1062609885359382

13:23:47 PM

XLON

5,000

76.24

1062609885359383

13:23:47 PM

XLON

618

76.24

1062609885359384

13:23:47 PM

XLON

6,177

76.24

1062609885359385

13:23:47 PM

XLON

2,670

76.24

1062609885359386

13:23:47 PM

XLON

10,990

76.24

1062609885359387

13:23:47 PM

TRQX

182

76.22

1062609944073703

13:23:47 PM

TRQX

5,779

76.22

1062609944073705

13:23:47 PM

CHIX

371

76.22

130000OJE

13:23:47 PM

CHIX

19,279

76.22

130000OJF

13:23:47 PM

BATE

357

76.22

30000HW6

13:23:47 PM

BATE

13,844

76.22

30000HW7

13:23:47 PM

AQXE

7,273

76.22

64110

13:24:07 PM

BATE

309

76.22

30000HWP

13:24:07 PM

BATE

9,984

76.20

30000HWQ

13:24:07 PM

BATE

5,578

76.20

30000HWR

13:24:07 PM

BATE

3,828

76.20

30000HWS

13:24:46 PM

XLON

19,265

76.20

1062609885359427

13:24:46 PM

CHIX

81

76.20

130000OKR

13:24:46 PM

CHIX

6,321

76.20

130000OKS

13:24:46 PM

BATE

14,584

76.22

30000HXV

13:24:46 PM

BATE

16,598

76.18

30000HXZ

13:24:46 PM

AQXE

6,377

76.20

64319

13:24:47 PM

XLON

3,775

76.18

1062609885359432

13:24:47 PM

AQXE

1,370

76.18

64330

13:25:39 PM

XLON

15,466

76.18

1062609885359465

13:25:39 PM

TRQX

45

76.18

1062609944073866

13:25:39 PM

CHIX

120

76.18

130000OMZ

13:25:39 PM

BATE

25

76.18

30000HZ0

13:25:42 PM

BATE

1

76.20

30000HZB

13:25:42 PM

BATE

974

76.20

30000HZC

13:25:43 PM

CHIX

7,866

76.18

130000ONF

13:25:43 PM

BATE

19,131

76.20

30000HZD

13:25:43 PM

BATE

955

76.20

30000HZE

13:25:44 PM

BATE

953

76.20

30000HZH

13:25:44 PM

BATE

1,013

76.20

30000HZI

13:25:44 PM

BATE

944

76.20

30000HZL

13:25:45 PM

BATE

981

76.20

30000HZM

13:25:45 PM

BATE

879

76.20

30000HZP

13:25:46 PM

BATE

914

76.20

30000HZR

13:25:46 PM

BATE

940

76.20

30000HZT

13:25:46 PM

BATE

970

76.20

30000I00

13:25:47 PM

BATE

976

76.20

30000I01

13:25:52 PM

BATE

1

76.20

30000I0B

13:25:52 PM

BATE

840

76.20

30000I0C

13:25:52 PM

BATE

18,503

76.20

30000I0D

13:25:53 PM

BATE

983

76.20

30000I0E

13:25:53 PM

BATE

919

76.20

30000I0F

13:25:54 PM

TRQX

5,193

76.18

1062609944073893

13:25:54 PM

CHIX

1,804

76.18

130000OOS

13:25:54 PM

BATE

922

76.20

30000I0G

13:25:54 PM

BATE

905

76.20

30000I0H

13:25:54 PM

BATE

352

76.18

30000I0J

13:25:55 PM

CHIX

4,088

76.18

130000OOT

13:25:55 PM

BATE

1,728

76.18

30000I0K

13:25:55 PM

BATE

837

76.18

30000I0L

13:25:56 PM

BATE

39

76.18

30000I0Q

13:25:56 PM

BATE

1

76.18

30000I0R

13:25:57 PM

BATE

126

76.18

30000I0S

13:25:57 PM

BATE

987

76.18

30000I0T

13:26:04 PM

BATE

1

76.18

30000I1B

13:26:12 PM

XLON

6,361

76.16

1062609885359503

13:26:12 PM

XLON

55

76.16

1062609885359504

13:26:12 PM

CHIX

17

76.16

130000OP9

13:26:12 PM

BATE

57

76.16

30000I1H

13:26:39 PM

CHIX

5,335

76.16

130000OQ8

13:27:02 PM

XLON

6,722

76.16

1062609885359562

13:27:03 PM

BATE

5,258

76.16

30000I2M

13:27:52 PM

XLON

4,992

76.16

1062609885359639

13:27:52 PM

XLON

1,279

76.16

1062609885359640

13:28:58 PM

XLON

2,563

76.16

1062609885359720

13:28:58 PM

XLON

3,200

76.16

1062609885359721

13:28:58 PM

XLON

5,126

76.16

1062609885359722

13:28:58 PM

XLON

8,230

76.14

1062609885359723

13:28:58 PM

CHIX

87

76.16

130000OXD

13:28:58 PM

CHIX

310

76.16

130000OXE

13:28:58 PM

BATE

5,402

76.16

30000I6V

13:28:58 PM

BATE

7,782

76.16

30000I70

13:29:32 PM

XLON

6,041

76.14

1062609885359746

13:29:41 PM

XLON

5,226

76.14

1062609885359751

13:29:41 PM

TRQX

1

76.14

1062609944074188

13:29:41 PM

CHIX

2

76.14

130000OZA

13:29:41 PM

BATE

6

76.14

30000I9T

13:30:33 PM

XLON

5,708

76.16

1062609885359783

13:31:12 PM

XLON

12,000

76.16

1062609885359837

13:31:12 PM

XLON

1,120

76.16

1062609885359838

13:31:12 PM

XLON

6,400

76.16

1062609885359840

13:32:05 PM

XLON

18,920

76.14

1062609885359862

13:32:05 PM

XLON

19,445

76.12

1062609885359871

13:32:05 PM

XLON

5,500

76.14

1062609885359878

13:32:05 PM

XLON

2,724

76.14

1062609885359879

13:32:05 PM

XLON

2,724

76.16

1062609885359880

13:32:05 PM

XLON

13,910

76.16

1062609885359881

13:32:05 PM

XLON

11,733

76.10

1062609885359885

13:32:05 PM

XLON

6,750

76.10

1062609885359886

13:32:05 PM

TRQX

2,613

76.14

1062609944074351

13:32:05 PM

TRQX

2,594

76.14

1062609944074352

13:32:05 PM

TRQX

5,152

76.12

1062609944074355

13:32:05 PM

TRQX

5,177

76.12

1062609944074358

13:32:05 PM

CHIX

7,023

76.14

130000P5C

13:32:05 PM

CHIX

5,480

76.12

130000P5N

13:32:05 PM

BATE

1

76.14

30000IEJ

13:32:05 PM

BATE

8,371

76.14

30000IEL

13:32:05 PM

BATE

10,826

76.14

30000IEM

13:32:05 PM

BATE

7,977

76.12

30000IEO

13:32:05 PM

BATE

10,826

76.12

30000IEX

13:32:05 PM

AQXE

5,031

76.14

65983

13:32:05 PM

AQXE

5,025

76.12

65984

13:32:06 PM

XLON

13,377

76.08

1062609885359898

13:32:06 PM

CHIX

7,809

76.10

130000P5O

13:32:06 PM

BATE

6,434

76.10

30000IEZ

13:32:06 PM

BATE

10,166

76.10

30000IF0

13:32:06 PM

BATE

3,238

76.10

30000IF1

13:32:06 PM

BATE

10,144

76.08

30000IF2

13:32:18 PM

AQXE

4,000

76.10

66069

13:32:39 PM

AQXE

2,338

76.10

66144

13:33:34 PM

XLON

1,180

76.10

1062609885360061

13:33:34 PM

XLON

12,293

76.10

1062609885360062

13:33:34 PM

CHIX

6,359

76.10

130000P83

13:33:34 PM

AQXE

2,261

76.08

66271

13:33:35 PM

BATE

9,107

76.08

30000IHD

13:33:35 PM

AQXE

2,560

76.08

66276

13:33:36 PM

XLON

3,023

76.08

1062609885360065

13:33:36 PM

XLON

3,319

76.08

1062609885360066

13:33:36 PM

CHIX

24

76.08

130000P87

13:34:06 PM

CHIX

4,096

76.08

130000P8K

13:34:06 PM

CHIX

1,452

76.08

130000P8L

13:34:07 PM

CHIX

829

76.08

130000P8M

13:34:08 PM

XLON

7,061

76.06

1062609885360093

13:34:08 PM

XLON

11,553

76.06

1062609885360094

13:34:40 PM

BATE

914

76.06

30000IIZ

13:35:11 PM

CHIX

4,285

76.06

130000PBL

13:35:11 PM

CHIX

3

76.06

130000PBM

13:35:11 PM

CHIX

1,173

76.06

130000PBN

13:35:11 PM

BATE

18,292

76.06

30000IK1

13:35:42 PM

XLON

12,915

76.04

1062609885360218

13:35:42 PM

XLON

12,313

76.02

1062609885360220

13:35:42 PM

XLON

7,322

76.00

1062609885360222

13:35:42 PM

TRQX

5,114

76.04

1062609944074626

13:35:42 PM

TRQX

5,107

76.02

1062609944074627

13:35:42 PM

CHIX

5,117

76.04

130000PC5

13:35:42 PM

CHIX

5,128

76.02

130000PC9

13:35:42 PM

BATE

18,714

76.04

30000IKA

13:35:42 PM

BATE

11,822

76.02

30000IKB

13:35:42 PM

BATE

2,086

76.00

30000IKC

13:35:42 PM

BATE

4,768

76.00

30000IKD

13:35:42 PM

AQXE

7,139

76.02

66747

13:35:43 PM

XLON

17,079

75.98

1062609885360224

13:35:43 PM

BATE

2,635

76.00

30000IKE

13:35:45 PM

XLON

5,059

75.96

1062609885360231

13:35:49 PM

BATE

9,289

75.94

30000IKV

13:36:01 PM

XLON

2,102

75.94

1062609885360263

13:36:01 PM

XLON

3,065

75.94

1062609885360264

13:36:01 PM

XLON

3,288

75.92

1062609885360268

13:36:01 PM

BATE

1,277

75.92

30000IKZ

13:36:01 PM

BATE

6,768

75.92

30000IL0

13:36:41 PM

XLON

6,831

75.94

1062609885360308

13:36:41 PM

XLON

6,616

75.92

1062609885360309

13:36:41 PM

BATE

6,965

75.92

30000IMA

13:37:18 PM

BATE

3,000

75.90

30000IMR

13:38:21 PM

XLON

5,542

75.90

1062609885360419

13:38:22 PM

BATE

3,980

75.90

30000IPT

13:38:25 PM

XLON

968

75.90

1062609885360421

13:38:25 PM

CHIX

5,259

75.90

130000PKC

13:38:45 PM

XLON

7,004

75.88

1062609885360439

13:38:45 PM

CHIX

5,405

75.88

130000PKZ

13:38:45 PM

BATE

7,294

75.88

30000IQA

13:38:45 PM

AQXE

6,085

75.88

67492

13:38:56 PM

BATE

2,484

75.86

30000IQY

13:39:01 PM

XLON

12,141

75.86

1062609885360455

13:39:01 PM

BATE

5,153

75.86

30000IR9

13:39:01 PM

BATE

443

75.86

30000IRA

13:39:09 PM

BATE

4,371

75.84

30000IRK

13:39:10 PM

XLON

10,084

75.92

1062609885360471

13:39:10 PM

XLON

8,945

75.90

1062609885360475

13:39:10 PM

TRQX

5,194

75.90

1062609944074905

13:39:10 PM

BATE

2,990

75.94

30000IRT

13:39:10 PM

BATE

7,931

75.94

30000IRU

13:39:10 PM

BATE

12,274

75.92

30000IRV

13:39:10 PM

BATE

6,211

75.92

30000IRW

13:39:10 PM

BATE

19,156

75.90

30000IRY

13:39:10 PM

BATE

18,563

75.88

30000IS0

13:39:11 PM

BATE

19,580

75.86

30000IS5

13:39:12 PM

BATE

19,876

75.84

30000IS8

13:40:39 PM

BATE

18,553

75.94

30000IUA

13:40:40 PM

BATE

5,957

75.94

30000IUC

13:40:40 PM

BATE

904

75.94

30000IUD

13:41:15 PM

BATE

5,957

75.94

30000IVA

13:41:15 PM

BATE

932

75.94

30000IVB

13:41:15 PM

AQXE

3,827

75.92

67961

13:42:01 PM

XLON

3,904

75.92

1062609885360631

13:42:01 PM

XLON

15,190

75.92

1062609885360632

13:42:01 PM

TRQX

5,234

75.92

1062609944075115

13:42:01 PM

CHIX

6,805

75.92

130000PTM

13:42:01 PM

BATE

5,957

75.92

30000IWW

13:42:01 PM

AQXE

6,532

75.92

68140

13:42:07 PM

BATE

1

75.92

30000IWX

13:42:09 PM

BATE

1

75.92

30000IWY

13:42:09 PM

BATE

1

75.92

30000IWZ

13:42:10 PM

BATE

190

75.92

30000IX0

13:42:10 PM

BATE

1

75.92

30000IX1

13:42:11 PM

BATE

185

75.92

30000IX2

13:42:11 PM

BATE

370

75.92

30000IX3

13:42:14 PM

XLON

12,586

75.90

1062609885360643

13:42:14 PM

XLON

5,397

75.88

1062609885360645

13:42:14 PM

XLON

23

75.88

1062609885360646

13:42:14 PM

CHIX

5,326

75.90

130000PTZ

13:42:14 PM

BATE

5,957

75.92

30000IX4

13:42:14 PM

BATE

4,646

75.90

30000IX5

13:42:14 PM

BATE

14,118

75.90

30000IX6

13:42:14 PM

BATE

18,603

75.88

30000IX7

13:42:14 PM

BATE

186

75.88

30000IX9

13:42:14 PM

BATE

18,538

75.88

30000IXA

13:42:35 PM

BATE

3,939

75.88

30000IXH

13:42:41 PM

BATE

5,957

75.88

30000IXK

13:42:43 PM

BATE

3,298

75.88

30000IXM

13:42:44 PM

BATE

1

75.88

30000IXN

13:42:52 PM

BATE

3,883

75.88

30000IXX

13:42:52 PM

BATE

5,957

75.88

30000IXY

13:42:54 PM

XLON

15,963

75.86

1062609885360663

13:42:54 PM

BATE

19,534

75.86

30000IY1

13:42:54 PM

BATE

11,394

75.84

30000IY3

13:43:04 PM

BATE

8,226

75.84

30000IY7

13:44:06 PM

XLON

12,213

75.84

1062609885360696

13:44:33 PM

XLON

9,953

75.82

1062609885360737

13:44:33 PM

CHIX

7,030

75.82

130000PYO

13:44:33 PM

BATE

18,969

75.82

30000J0K

13:44:33 PM

AQXE

6,107

75.82

68626

13:45:01 PM

XLON

12,655

75.80

1062609885360763

13:45:01 PM

TRQX

5,271

75.80

1062609944075284

13:45:01 PM

CHIX

6,847

75.80

130000PZ8

13:45:01 PM

BATE

18,749

75.80

30000J15

13:45:03 PM

BATE

19,455

75.78

30000J1C

13:45:03 PM

BATE

6,000

75.76

30000J1D

13:45:27 PM

XLON

15,531

75.78

1062609885360797

13:45:27 PM

XLON

14,665

75.76

1062609885360800

13:45:27 PM

BATE

16,549

75.78

30000J1Q

13:45:27 PM

BATE

8,211

75.76

30000J1R

13:45:27 PM

BATE

5,459

75.76

30000J1S

13:46:52 PM

CHIX

5,620

75.76

130000Q1V

13:47:35 PM

XLON

5,443

75.74

1062609885360939

13:47:50 PM

XLON

9,648

75.74

1062609885360947

13:47:50 PM

XLON

18,690

75.78

1062609885360959

13:47:50 PM

XLON

18,834

75.76

1062609885360963

13:47:50 PM

XLON

18,809

75.74

1062609885360967

13:47:50 PM

TRQX

5,315

75.78

1062609944075591

13:47:50 PM

TRQX

5,251

75.76

1062609944075594

13:47:50 PM

CHIX

5,379

75.76

130000Q5V

13:47:50 PM

CHIX

5,017

75.74

130000Q5W

13:47:50 PM

BATE

14,187

75.74

30000J5Q

13:47:50 PM

BATE

6,026

75.78

30000J5Y

13:47:50 PM

BATE

5,833

75.76

30000J5Z

13:47:50 PM

BATE

5,867

75.74

30000J60

13:47:50 PM

AQXE

5,584

75.74

69303

13:49:50 PM

XLON

5,010

75.72

1062609885361121

13:49:50 PM

CHIX

1,569

75.72

130000QD2

13:49:50 PM

BATE

5,986

75.72

30000JBV

13:49:50 PM

AQXE

5,429

75.72

69728

13:49:51 PM

XLON

5,013

75.70

1062609885361122

13:49:51 PM

XLON

12,620

75.68

1062609885361124

13:49:51 PM

BATE

5,859

75.70

30000JC0

13:49:51 PM

BATE

5,661

75.68

30000JC3

13:49:51 PM

BATE

5,390

75.66

30000JC5

13:49:52 PM

CHIX

58

75.68

130000QD6

13:49:52 PM

CHIX

7,802

75.68

130000QD7

13:49:52 PM

BATE

8,122

75.68

30000JCA

13:54:13 PM

XLON

18,986

75.76

1062609885361387

13:56:37 PM

XLON

8,769

75.76

1062609885361620

13:56:37 PM

XLON

6,612

75.76

1062609885361621

13:56:37 PM

XLON

16,911

75.76

1062609885361631

13:56:37 PM

TRQX

5,214

75.76

1062609944076521

13:56:37 PM

CHIX

8,223

75.76

130000R65

13:56:37 PM

AQXE

5,324

75.76

71911

13:56:47 PM

XLON

8,769

75.76

1062609885361654

13:56:47 PM

XLON

2,677

75.76

1062609885361655

13:56:47 PM

BATE

8,388

75.74

30000JZ0

13:57:37 PM

BATE

1

75.78

30000K0V

13:57:38 PM

XLON

2,735

75.78

1062609885361734

13:57:38 PM

XLON

2,650

75.78

1062609885361735

13:58:37 PM

CHIX

4,606

75.84

130000RFJ

14:00:43 PM

XLON

1,865

75.92

1062609885362125

14:01:21 PM

XLON

19,449

75.92

1062609885362205

14:01:21 PM

TRQX

8,858

75.92

1062609944076969

14:01:21 PM

CHIX

13,378

75.92

130000RNB

14:01:21 PM

BATE

19,744

75.92

30000KAF

14:01:21 PM

AQXE

9,791

75.92

73408

14:02:31 PM

BATE

5,969

75.94

30000KBL

14:03:30 PM

XLON

18,668

75.92

1062609885362398

14:03:30 PM

XLON

19,720

75.90

1062609885362406

14:03:30 PM

XLON

6,008

75.92

1062609885362409

14:03:30 PM

XLON

8,769

75.92

1062609885362410

14:03:30 PM

XLON

6,339

75.92

1062609885362411

14:03:30 PM

XLON

2,012

75.92

1062609885362412

14:03:30 PM

XLON

2,327

75.92

1062609885362413

14:03:30 PM

XLON

18,692

75.88

1062609885362414

14:03:30 PM

TRQX

5,721

75.92

1062609944077133

14:03:30 PM

TRQX

8,327

75.90

1062609944077134

14:03:30 PM

CHIX

1,898

75.92

130000RSH

14:03:30 PM

CHIX

6,952

75.92

130000RSI

14:03:30 PM

CHIX

13,286

75.90

130000RSK

14:03:30 PM

CHIX

12,498

75.88

130000RSP

14:03:30 PM

BATE

18,545

75.92

30000KDL

14:03:30 PM

BATE

4

75.92

30000KDM

14:03:30 PM

BATE

10,220

75.90

30000KDN

14:03:30 PM

BATE

8,656

75.90

30000KDO

14:03:30 PM

BATE

19,564

75.88

30000KDQ

14:03:30 PM

AQXE

6,741

75.92

73894

14:03:30 PM

AQXE

8,561

75.90

73896

14:03:30 PM

AQXE

6,803

75.88

73897

14:03:31 PM

XLON

19,381

75.86

1062609885362418

14:03:31 PM

BATE

19,505

75.86

30000KDR

14:03:39 PM

XLON

7,269

75.88

1062609885362427

14:03:39 PM

XLON

2,729

75.88

1062609885362428

14:03:39 PM

XLON

6,910

75.88

1062609885362429

14:03:39 PM

XLON

3,108

75.88

1062609885362430

14:04:15 PM

XLON

19,797

75.84

1062609885362473

14:04:15 PM

XLON

4,992

75.86

1062609885362474

14:04:15 PM

BATE

19,814

75.84

30000KFG

14:04:32 PM

XLON

10,997

75.82

1062609885362504

14:04:32 PM

XLON

8,484

75.82

1062609885362505

14:04:32 PM

XLON

19,119

75.80

1062609885362510

14:04:32 PM

TRQX

6,254

75.80

1062609944077223

14:04:32 PM

CHIX

5,637

75.82

130000RV2

14:04:32 PM

BATE

19,722

75.82

30000KFV

14:04:32 PM

BATE

19,714

75.80

30000KFX

14:04:32 PM

BATE

10,282

75.78

30000KG4

14:07:06 PM

BATE

4,809

75.88

30000KKR

14:08:13 PM

XLON

19,866

75.90

1062609885362809

14:08:13 PM

XLON

8,769

75.90

1062609885362810

14:08:13 PM

XLON

1,102

75.90

1062609885362811

14:08:13 PM

XLON

19,910

75.88

1062609885362812

14:08:13 PM

CHIX

8,040

75.90

130000S3D

14:08:13 PM

CHIX

5,559

75.88

130000S3G

14:08:13 PM

BATE

4,872

75.90

30000KM4

14:08:13 PM

BATE

14,873

75.90

30000KM5

14:08:13 PM

BATE

8,754

75.88

30000KM7

14:08:13 PM

BATE

5,952

75.88

30000KM8

14:09:00 PM

TRQX

5,784

75.88

1062609944077602

14:09:00 PM

AQXE

5,028

75.88

75328

14:09:20 PM

XLON

19,477

75.86

1062609885362886

14:09:20 PM

XLON

18,860

75.84

1062609885362891

14:09:20 PM

TRQX

2,969

75.86

1062609944077634

14:09:20 PM

TRQX

2,999

75.86

1062609944077635

14:09:20 PM

CHIX

6,984

75.86

130000S5H

14:09:20 PM

BATE

16,941

75.86

30000KNR

14:09:20 PM

BATE

2,463

75.86

30000KNS

14:09:20 PM

AQXE

4,348

75.86

75418

14:09:20 PM

AQXE

690

75.86

75419

14:10:20 PM

XLON

8,418

75.82

1062609885362948

14:10:20 PM

XLON

10,645

75.82

1062609885362949

14:10:20 PM

CHIX

6,445

75.82

130000S8H

14:10:20 PM

BATE

2,590

75.84

30000KQG

14:10:20 PM

BATE

1,696

75.84

30000KQH

14:10:20 PM

BATE

15,052

75.84

30000KQI

14:10:20 PM

BATE

18,817

75.82

30000KQO

14:10:20 PM

AQXE

2,280

75.84

75674

14:10:46 PM

BATE

2,121

75.80

30000KRL

14:11:12 PM

XLON

9,405

75.80

1062609885363003

14:12:12 PM

XLON

8,702

75.80

1062609885363182

14:12:12 PM

XLON

1,179

75.80

1062609885363183

14:12:12 PM

BATE

16,986

75.80

30000KUG

14:12:13 PM

XLON

18,754

75.80

1062609885363197

14:12:13 PM

TRQX

7

75.80

1062609944077916

14:12:13 PM

TRQX

1,189

75.80

1062609944077917

14:12:13 PM

TRQX

3,936

75.80

1062609944077918

14:12:13 PM

BATE

17,643

75.78

30000KUK

14:12:20 PM

AQXE

3,962

75.80

76282

14:13:20 PM

XLON

19,013

75.80

1062609885363372

14:13:20 PM

XLON

19,838

75.78

1062609885363373

14:13:20 PM

BATE

6,258

75.78

30000KYS

14:16:06 PM

XLON

12,665

75.84

1062609885363626

14:16:06 PM

XLON

6,131

75.84

1062609885363627

14:16:06 PM

XLON

3,436

75.82

1062609885363631

14:16:06 PM

XLON

15,763

75.82

1062609885363632

14:16:06 PM

TRQX

5,200

75.84

1062609944078321

14:16:06 PM

TRQX

852

75.82

1062609944078324

14:16:06 PM

TRQX

4,362

75.82

1062609944078325

14:16:06 PM

CHIX

9,811

75.84

130000SVB

14:16:06 PM

CHIX

6,854

75.82

130000SVF

14:16:06 PM

CHIX

918

75.82

130000SVG

14:16:06 PM

CHIX

116

75.82

130000SVH

14:16:06 PM

BATE

18,242

75.84

30000L67

14:16:06 PM

BATE

19,453

75.82

30000L6B

14:16:06 PM

AQXE

7,285

75.84

77488

14:16:06 PM

AQXE

7,187

75.82

77490

14:16:08 PM

XLON

14,222

75.80

1062609885363642

14:16:08 PM

CHIX

13,438

75.80

130000SVR

14:16:08 PM

BATE

10,919

75.80

30000L6G

14:16:08 PM

BATE

6,686

75.80

30000L6H

14:16:28 PM

XLON

18,556

75.82

1062609885363683

14:16:28 PM

BATE

4,492

75.82

30000L75

14:16:28 PM

BATE

5,361

75.82

30000L76

14:17:34 PM

XLON

19,344

75.80

1062609885363725

14:17:34 PM

BATE

4,292

75.80

30000L8B

14:17:34 PM

BATE

2,778

75.80

30000L8C

14:17:34 PM

BATE

8,388

75.80

30000L8D

14:17:34 PM

BATE

19,645

75.78

30000L8G

14:17:35 PM

TRQX

5,162

75.80

1062609944078459

14:17:35 PM

CHIX

5,868

75.80

130000SYJ

14:17:35 PM

AQXE

5,261

75.80

77776

14:19:07 PM

XLON

19,431

75.80

1062609885363815

14:20:54 PM

XLON

18,644

75.80

1062609885364114

14:21:05 PM

AQXE

4,467

75.80

79310

14:22:43 PM

XLON

10,970

75.82

1062609885364343

14:22:43 PM

XLON

1,237

75.80

1062609885364346

14:22:43 PM

XLON

17,901

75.80

1062609885364347

14:22:43 PM

TRQX

5,250

75.80

1062609944079069

14:22:43 PM

CHIX

4,079

75.80

130000TJ2

14:22:43 PM

CHIX

3,434

75.80

130000TJ3

14:22:47 PM

AQXE

500

75.80

80002

14:23:51 PM

AQXE

125

75.80

80326

14:24:12 PM

XLON

11,324

75.78

1062609885364537

14:24:12 PM

XLON

1,170

75.80

1062609885364540

14:24:12 PM

XLON

971

75.78

1062609885364541

14:24:12 PM

XLON

1,202

75.78

1062609885364542

14:24:12 PM

XLON

4,225

75.78

1062609885364543

14:24:12 PM

BATE

2,086

75.78

30000LRH

14:24:12 PM

AQXE

157

75.80

80441

14:24:32 PM

XLON

1,038

75.78

1062609885364580

14:24:32 PM

TRQX

5,308

75.78

1062609944079283

14:24:32 PM

CHIX

4,471

75.78

130000TRX

14:24:32 PM

CHIX

1,105

75.78

130000TRY

14:24:32 PM

BATE

6,234

75.78

30000LS9

14:24:32 PM

AQXE

1,411

75.78

80537

14:25:00 PM

XLON

17,223

75.76

1062609885364628

14:25:00 PM

BATE

1,590

75.76

30000LTL

14:25:02 PM

AQXE

1,292

75.78

80645

14:25:03 PM

AQXE

2,526

75.78

80655

14:25:19 PM

XLON

6,324

75.78

1062609885364654

14:25:19 PM

XLON

13,673

75.78

1062609885364655

14:25:19 PM

XLON

2,834

75.78

1062609885364656

14:25:19 PM

XLON

2,593

75.78

1062609885364659

14:25:19 PM

XLON

2,876

75.78

1062609885364660

14:25:24 PM

XLON

6,971

75.78

1062609885364679

14:25:24 PM

XLON

5,200

75.78

1062609885364680

14:25:24 PM

XLON

2,700

75.78

1062609885364681

14:25:24 PM

XLON

3,020

75.78

1062609885364682

14:25:25 PM

XLON

2,549

75.78

1062609885364685

14:25:25 PM

XLON

2,877

75.78

1062609885364686

14:25:33 PM

BATE

3,629

75.76

30000LV2

14:26:32 PM

XLON

5,549

75.78

1062609885364809

14:27:02 PM

XLON

7,584

75.78

1062609885364889

14:27:32 PM

XLON

5,940

75.78

1062609885364965

14:28:39 PM

XLON

452

75.80

1062609885365063

14:28:39 PM

XLON

2,970

75.80

1062609885365064

14:29:52 PM

XLON

6,335

75.80

1062609885365139

14:30:00 PM

AQXE

7,882

75.82

82356

14:30:00 PM

AQXE

1,976

75.82

82371

14:30:04 PM

XLON

6,992

75.84

1062609885365231

14:30:04 PM

XLON

2,678

75.84

1062609885365232

14:30:05 PM

CHIX

16,167

75.84

130000UET

14:30:05 PM

CHIX

2,969

75.84

130000UEU

14:30:06 PM

XLON

6,481

75.86

1062609885365248

14:30:07 PM

XLON

10,970

75.92

1062609885365274

14:30:07 PM

XLON

2,012

75.92

1062609885365275

14:30:07 PM

XLON

6,538

75.92

1062609885365276

14:30:07 PM

XLON

5,464

75.92

1062609885365277

14:30:07 PM

XLON

471

75.92

1062609885365278

14:30:07 PM

TRQX

9,823

75.90

1062609944080051

14:30:07 PM

CHIX

18,952

75.90

130000UFL

14:30:07 PM

BATE

428

75.90

30000M9C

14:30:07 PM

BATE

18,708

75.90

30000M9D

14:30:08 PM

XLON

5,929

75.92

1062609885365279

14:30:08 PM

XLON

188

75.92

1062609885365280

14:30:08 PM

XLON

5,000

75.92

1062609885365281

14:30:08 PM

XLON

5,000

75.92

1062609885365282

14:30:08 PM

XLON

9,338

75.92

1062609885365283

14:30:08 PM

XLON

20,000

75.92

1062609885365284

14:30:08 PM

XLON

5,455

75.92

1062609885365285

14:30:25 PM

XLON

18,499

75.96

1062609885365410

14:30:25 PM

XLON

18,476

75.94

1062609885365412

14:30:25 PM

TRQX

720

75.94

1062609944080140

14:30:25 PM

TRQX

7,637

75.94

1062609944080141

14:30:25 PM

CHIX

14,597

75.94

130000UIB

14:30:25 PM

BATE

18,748

75.94

30000MBD

14:30:25 PM

BATE

5,957

75.96

30000MBE

14:30:25 PM

BATE

159

75.96

30000MBF

14:30:25 PM

BATE

5,825

75.96

30000MBG

14:30:25 PM

AQXE

8,550

75.94

82821

14:30:25 PM

AQXE

151

75.94

82822

14:30:30 PM

XLON

18,496

75.92

1062609885365446

14:30:30 PM

XLON

19,588

75.90

1062609885365454

14:30:30 PM

XLON

7,756

75.88

1062609885365462

14:30:30 PM

XLON

11,905

75.88

1062609885365463

14:30:30 PM

TRQX

7,821

75.92

1062609944080195

14:30:30 PM

TRQX

6,664

75.90

1062609944080199

14:30:30 PM

CHIX

12,149

75.92

130000UIL

14:30:30 PM

CHIX

11,496

75.90

130000UJ4

14:30:30 PM

CHIX

5,146

75.88

130000UJ9

14:30:30 PM

BATE

15,409

75.92

30000MBQ

14:30:30 PM

BATE

97

75.92

30000MBR

14:30:30 PM

BATE

3,667

75.92

30000MBS

14:30:30 PM

BATE

12,477

75.90

30000MBX

14:30:30 PM

BATE

6,968

75.90

30000MBZ

14:30:30 PM

BATE

19,341

75.88

30000MC3

14:30:30 PM

AQXE

77

75.92

82867

14:30:30 PM

AQXE

8,042

75.92

82869

14:30:30 PM

AQXE

9,207

75.90

82873

14:30:46 PM

XLON

3,213

75.88

1062609885365544

14:30:46 PM

XLON

10,970

75.88

1062609885365545

14:30:47 PM

XLON

4,992

75.88

1062609885365546

14:30:49 PM

XLON

4,171

75.88

1062609885365563

14:31:42 PM

XLON

5,099

75.86

1062609885365797

14:31:42 PM

XLON

14,192

75.86

1062609885365798

14:31:42 PM

XLON

10,970

75.86

1062609885365802

14:31:42 PM

XLON

6,898

75.86

1062609885365803

14:31:42 PM

XLON

7,587

75.86

1062609885365804

14:31:42 PM

XLON

11,892

75.86

1062609885365805

14:31:42 PM

XLON

5,838

75.86

1062609885365806

14:31:42 PM

XLON

2,638

75.86

1062609885365807

14:31:42 PM

XLON

2,775

75.86

1062609885365808

14:31:42 PM

BATE

18,537

75.86

30000MLK

14:31:42 PM

BATE

19,056

75.84

30000MLQ

14:31:42 PM

BATE

6,399

75.82

30000MLR

14:31:43 PM

XLON

10,970

75.86

1062609885365811

14:31:43 PM

XLON

5,782

75.86

1062609885365812

14:31:43 PM

BATE

13,113

75.82

30000MLY

14:31:53 PM

XLON

6,600

75.92

1062609885365854

14:31:53 PM

XLON

2,880

75.92

1062609885365855

14:32:29 PM

BATE

8,953

75.96

30000MQJ

14:32:42 PM

XLON

3,243

75.96

1062609885366132

14:32:53 PM

XLON

18,673

75.94

1062609885366150

14:32:53 PM

XLON

18,688

75.92

1062609885366153

14:32:53 PM

XLON

5,100

75.94

1062609885366157

14:32:53 PM

XLON

2,836

75.94

1062609885366158

14:32:53 PM

XLON

6,392

75.94

1062609885366159

14:32:53 PM

XLON

2,732

75.94

1062609885366160

14:32:53 PM

CHIX

3,075

75.94

130000V8F

14:32:53 PM

CHIX

10,545

75.94

130000V8G

14:32:53 PM

BATE

3,688

75.94

30000MS4

14:32:53 PM

BATE

16,676

75.94

30000MS5

14:32:53 PM

BATE

5,990

75.94

30000MS8

14:32:53 PM

BATE

3,994

75.94

30000MS9

14:32:53 PM

AQXE

10,545

75.94

84724

14:33:32 PM

XLON

3,754

76.00

1062609885366340

14:33:35 PM

XLON

3,930

76.00

1062609885366342

14:33:40 PM

XLON

19,399

75.98

1062609885366373

14:33:40 PM

XLON

5,600

75.98

1062609885366375

14:33:40 PM

XLON

4,117

76.00

1062609885366376

14:33:40 PM

XLON

10,970

76.00

1062609885366377

14:33:40 PM

XLON

4,768

76.00

1062609885366378

14:33:40 PM

TRQX

11,103

75.98

1062609944080872

14:33:40 PM

TRQX

1,044

75.98

1062609944080873

14:33:40 PM

CHIX

15,787

75.98

130000VEM

14:33:40 PM

BATE

20,364

75.98

30000MW2

14:33:40 PM

AQXE

8,466

75.98

85188

14:33:41 PM

XLON

19,119

75.96

1062609885366406

14:33:41 PM

XLON

18,782

75.94

1062609885366409

14:33:41 PM

XLON

5,500

75.96

1062609885366413

14:33:41 PM

XLON

4,056

75.96

1062609885366414

14:33:41 PM

XLON

6,113

75.96

1062609885366415

14:33:41 PM

XLON

9,786

75.96

1062609885366416

14:33:41 PM

TRQX

11,717

75.96

1062609944080874

14:33:41 PM

TRQX

2,724

75.94

1062609944080875

14:33:41 PM

CHIX

16,207

75.96

130000VEP

14:33:41 PM

CHIX

15,946

75.94

130000VET

14:33:41 PM

CHIX

1,173

75.94

130000VEU

14:33:41 PM

BATE

968

75.94

30000MW9

14:33:41 PM

BATE

1,933

75.94

30000MWE

14:33:41 PM

AQXE

74

75.96

85205

14:33:41 PM

AQXE

6,759

75.96

85206

14:34:13 PM

XLON

5,100

75.94

1062609885366503

14:34:13 PM

TRQX

7,004

75.94

1062609944080995

14:34:13 PM

AQXE

4,425

75.94

85620

14:34:13 PM

AQXE

4,078

75.94

85621

14:34:25 PM

XLON

5,407

75.94

1062609885366529

14:34:40 PM

XLON

7,231

75.94

1062609885366547

14:34:52 PM

XLON

3,824

75.96

1062609885366588

14:34:52 PM

XLON

198

75.96

1062609885366589

14:34:52 PM

TRQX

49

75.96

1062609944081115

14:34:52 PM

CHIX

95

75.96

130000VLS

14:35:56 PM

AQXE

810

76.04

86856

14:36:13 PM

XLON

18,627

76.04

1062609885366884

14:36:13 PM

XLON

5,300

76.04

1062609885366887

14:36:13 PM

XLON

205

76.04

1062609885366888

14:36:13 PM

XLON

6,860

76.04

1062609885366889

14:36:13 PM

XLON

2,981

76.04

1062609885366890

14:36:13 PM

XLON

10,109

76.06

1062609885366891

14:36:13 PM

TRQX

7,509

76.04

1062609944081419

14:36:13 PM

CHIX

16,910

76.04

130000VY4

14:36:13 PM

AQXE

4,751

76.04

86992

14:36:13 PM

AQXE

5,094

76.04

86993

14:36:18 PM

XLON

10,970

76.04

1062609885366904

14:36:18 PM

XLON

2,797

76.04

1062609885366905

14:36:18 PM

CHIX

6,854

76.02

130000VYT

14:36:40 PM

XLON

2,292

76.04

1062609885366950

14:36:40 PM

XLON

10,970

76.04

1062609885366951

14:36:40 PM

XLON

4,400

76.04

1062609885366952

14:37:00 PM

XLON

2,285

76.04

1062609885367036

14:37:00 PM

XLON

6,065

76.04

1062609885367037

14:37:00 PM

XLON

10,970

76.04

1062609885367038

14:37:13 PM

XLON

19,876

76.02

1062609885367065

14:37:13 PM

AQXE

4,241

76.02

87441

14:37:19 PM

XLON

5,100

76.02

1062609885367077

14:37:19 PM

TRQX

1,059

76.02

1062609944081562

14:37:19 PM

TRQX

7,803

76.02

1062609944081563

14:37:19 PM

CHIX

1

76.02

130000W33

14:37:19 PM

CHIX

8,866

76.02

130000W34

14:37:19 PM

AQXE

1,257

76.02

87479

14:37:19 PM

AQXE

4,657

76.02

87480

14:37:19 PM

AQXE

335

76.00

87481

14:37:26 PM

XLON

5,590

76.06

1062609885367089

14:37:30 PM

XLON

18,557

76.06

1062609885367103

14:38:04 PM

XLON

18,492

76.04

1062609885367126

14:38:04 PM

XLON

6,500

76.04

1062609885367127

14:38:04 PM

XLON

10,593

76.04

1062609885367128

14:38:04 PM

TRQX

2,341

76.04

1062609944081678

14:38:04 PM

TRQX

3,078

76.04

1062609944081679

14:38:04 PM

CHIX

7,027

76.04

130000W63

14:38:04 PM

AQXE

6,076

76.04

87902

14:39:24 PM

TRQX

6,831

76.12

1062609944081933

14:39:24 PM

CHIX

3,169

76.12

130000WG7

14:39:24 PM

CHIX

3,539

76.12

130000WG9

14:39:54 PM

XLON

4,586

76.18

1062609885367578

14:39:54 PM

XLON

1,816

76.18

1062609885367583

14:39:56 PM

XLON

1,836

76.18

1062609885367585

14:39:56 PM

XLON

2,718

76.18

1062609885367586

14:40:00 PM

XLON

19,629

76.16

1062609885367600

14:40:00 PM

XLON

2,012

76.16

1062609885367603

14:40:00 PM

XLON

4,900

76.16

1062609885367604

14:40:00 PM

XLON

10,970

76.16

1062609885367605

14:40:00 PM

TRQX

478

76.16

1062609944082041

14:40:00 PM

TRQX

340

76.16

1062609944082042

14:40:00 PM

TRQX

5,215

76.16

1062609944082043

14:40:00 PM

CHIX

15,090

76.18

130000WIP

14:40:00 PM

CHIX

1,528

76.16

130000WIU

14:40:00 PM

CHIX

16,001

76.16

130000WIV

14:40:00 PM

AQXE

7,738

76.18

89349

14:40:00 PM

AQXE

868

76.18

89350

14:40:00 PM

AQXE

9,472

76.16

89357

14:40:07 PM

XLON

19,155

76.14

1062609885367647

14:40:07 PM

XLON

5,000

76.14

1062609885367650

14:40:07 PM

XLON

9,447

76.14

1062609885367651

14:40:07 PM

TRQX

195

76.14

1062609944082065

14:40:07 PM

TRQX

5,373

76.14

1062609944082066

14:40:07 PM

CHIX

629

76.14

130000WJF

14:40:07 PM

CHIX

6,132

76.14

130000WJG

14:40:07 PM

CHIX

10,576

76.14

130000WJH

14:40:20 PM

XLON

6,180

76.16

1062609885367684

14:40:20 PM

XLON

13,152

76.16

1062609885367685

14:40:22 PM

XLON

5,400

76.16

1062609885367703

14:40:22 PM

XLON

2,386

76.16

1062609885367704

14:40:22 PM

XLON

2,394

76.16

1062609885367709

14:40:23 PM

XLON

2,408

76.16

1062609885367715

14:40:34 PM

XLON

19,569

76.14

1062609885367735

14:41:11 PM

XLON

1,604

76.14

1062609885367845

14:41:11 PM

XLON

6,700

76.14

1062609885367846

14:41:11 PM

XLON

1,675

76.14

1062609885367848

14:42:18 PM

XLON

10,970

76.18

1062609885367988

14:42:18 PM

TRQX

6,156

76.18

1062609944082411

14:42:28 PM

XLON

10,970

76.18

1062609885368002

14:42:28 PM

XLON

4,900

76.18

1062609885368003

14:42:28 PM

XLON

12,357

76.18

1062609885368015

14:44:02 PM

XLON

19,091

76.16

1062609885368300

14:44:02 PM

TRQX

1,652

76.16

1062609944082714

14:44:02 PM

TRQX

811

76.16

1062609944082716

14:44:02 PM

CHIX

1,724

76.16

130000X96

14:44:02 PM

CHIX

4,020

76.16

130000X98

14:44:02 PM

AQXE

221

76.16

91992

14:45:12 PM

XLON

5,000

76.18

1062609885368574

14:45:13 PM

XLON

15,754

76.16

1062609885368577

14:45:13 PM

XLON

2,986

76.16

1062609885368578

14:45:13 PM

TRQX

3,639

76.16

1062609944082893

14:45:13 PM

CHIX

9,915

76.16

130000XI5

14:45:13 PM

CHIX

8,322

76.16

130000XI6

14:45:13 PM

AQXE

2,000

76.16

92545

14:45:13 PM

AQXE

4,467

76.16

92546

14:45:17 PM

XLON

19,850

76.14

1062609885368607

14:45:17 PM

XLON

2,426

76.16

1062609885368609

14:45:17 PM

XLON

17,219

76.16

1062609885368610

14:45:17 PM

XLON

2,012

76.16

1062609885368611

14:45:17 PM

XLON

3,798

76.16

1062609885368612

14:45:17 PM

TRQX

5,848

76.14

1062609944082921

14:45:17 PM

CHIX

5,470

76.14

130000XIR

14:45:17 PM

AQXE

5,350

76.14

92624

14:45:18 PM

XLON

2,460

76.14

1062609885368629

14:45:29 PM

XLON

19,613

76.12

1062609885368692

14:45:29 PM

TRQX

5,545

76.12

1062609944082962

14:45:29 PM

CHIX

5,833

76.12

130000XLQ

14:45:29 PM

AQXE

7,134

76.12

92760

14:46:20 PM

XLON

9,240

76.10

1062609885368890

14:46:20 PM

XLON

9,977

76.10

1062609885368891

14:46:20 PM

XLON

7,440

76.08

1062609885368895

14:46:20 PM

TRQX

2,229

76.10

1062609944083067

14:46:20 PM

TRQX

4,738

76.10

1062609944083068

14:46:20 PM

CHIX

12,970

76.10

130000XT4

14:46:20 PM

AQXE

208

76.10

93221

14:46:20 PM

AQXE

10,706

76.10

93222

14:47:02 PM

XLON

11,092

76.08

1062609885369050

14:47:02 PM

TRQX

78

76.08

1062609944083230

14:47:02 PM

TRQX

767

76.08

1062609944083231

14:47:02 PM

AQXE

172

76.08

93558

14:47:03 PM

CHIX

3,751

76.08

130000XWR

14:47:04 PM

XLON

2,669

76.08

1062609885369063

14:47:04 PM

XLON

2,733

76.08

1062609885369064

14:47:04 PM

TRQX

6,278

76.08

1062609944083243

14:47:04 PM

CHIX

4,245

76.08

130000XWS

14:47:04 PM

CHIX

1,703

76.08

130000XWU

14:47:04 PM

AQXE

6,173

76.08

93581

14:47:04 PM

AQXE

2,829

76.08

93582

14:47:04 PM

AQXE

81

76.08

93583

14:47:37 PM

XLON

19,236

76.10

1062609885369353

14:47:37 PM

XLON

3,349

76.12

1062609885369356

14:47:37 PM

XLON

10,970

76.12

1062609885369357

14:47:37 PM

XLON

6,200

76.12

1062609885369358

14:47:37 PM

XLON

2,012

76.12

1062609885369359

14:47:37 PM

XLON

2,924

76.12

1062609885369360

14:47:37 PM

TRQX

3,738

76.10

1062609944083461

14:47:37 PM

CHIX

9,347

76.10

130000Y2C

14:47:38 PM

TRQX

3,051

76.10

1062609944083463

14:47:40 PM

AQXE

6,084

76.10

94162

14:47:58 PM

XLON

19,045

76.08

1062609885369443

14:47:58 PM

XLON

18,506

76.06

1062609885369444

14:47:58 PM

XLON

19,677

76.04

1062609885369450

14:47:58 PM

XLON

10,970

76.06

1062609885369452

14:47:58 PM

XLON

6,797

76.06

1062609885369453

14:47:58 PM

XLON

3,182

76.06

1062609885369454

14:47:58 PM

CHIX

1,204

76.08

130000Y43

14:47:58 PM

CHIX

8,344

76.08

130000Y49

14:47:58 PM

CHIX

6,884

76.06

130000Y4F

14:47:58 PM

AQXE

5,684

76.08

94366

14:47:58 PM

AQXE

5,168

76.06

94378

14:48:30 PM

XLON

10,970

76.04

1062609885369596

14:48:30 PM

XLON

11,790

76.04

1062609885369597

14:48:30 PM

XLON

913

76.04

1062609885369600

14:48:30 PM

XLON

4,100

76.04

1062609885369601

14:48:30 PM

CHIX

9,088

76.04

130000Y8T

14:48:32 PM

XLON

2,565

76.04

1062609885369619

14:48:32 PM

XLON

11,495

76.04

1062609885369620

14:48:33 PM

XLON

19,043

76.02

1062609885369628

14:48:33 PM

XLON

9,846

76.00

1062609885369643

14:48:33 PM

TRQX

6,641

76.02

1062609944083623

14:49:01 PM

XLON

4,885

76.02

1062609885369721

14:49:01 PM

CHIX

4,963

76.02

130000YBV

14:49:01 PM

CHIX

1,546

76.02

130000YBW

14:49:09 PM

AQXE

1,892

76.02

95220

14:49:29 PM

XLON

3,727

76.06

1062609885369877

14:49:29 PM

XLON

2,534

76.06

1062609885369878

14:49:29 PM

XLON

2,996

76.06

1062609885369879

14:49:29 PM

XLON

2,949

76.06

1062609885369880

14:49:30 PM

XLON

2,997

76.06

1062609885369887

14:49:30 PM

XLON

3,186

76.06

1062609885369888

14:49:49 PM

XLON

18,998

76.10

1062609885369940

14:49:49 PM

TRQX

107

76.10

1062609944083912

14:49:49 PM

CHIX

70

76.10

130000YGT

14:49:49 PM

CHIX

6,039

76.10

130000YGU

14:49:54 PM

TRQX

5,887

76.10

1062609944083923

14:50:05 PM

XLON

2,788

76.10

1062609885370011

14:50:21 PM

XLON

18,566

76.08

1062609885370113

14:50:21 PM

CHIX

5,991

76.08

130000YL2

14:50:21 PM

AQXE

3,331

76.08

96025

14:50:21 PM

AQXE

3,327

76.08

96026

14:50:34 PM

XLON

3,386

76.08

1062609885370182

14:50:34 PM

XLON

8,282

76.08

1062609885370183

14:50:34 PM

XLON

3,386

76.08

1062609885370184

14:50:34 PM

XLON

2,875

76.08

1062609885370185

14:50:34 PM

XLON

3,007

76.08

1062609885370186

14:50:35 PM

XLON

3,364

76.08

1062609885370190

14:50:38 PM

XLON

3,500

76.08

1062609885370195

14:50:40 PM

XLON

2,755

76.08

1062609885370228

14:50:40 PM

XLON

19,742

76.06

1062609885370229

14:50:40 PM

XLON

5,100

76.06

1062609885370235

14:50:40 PM

XLON

3,065

76.06

1062609885370236

14:50:40 PM

XLON

2,664

76.06

1062609885370237

14:50:40 PM

XLON

3,592

76.06

1062609885370238

14:50:40 PM

XLON

2,892

76.06

1062609885370239

14:50:40 PM

XLON

10,970

76.06

1062609885370240

14:50:40 PM

XLON

2,956

76.06

1062609885370241

14:50:40 PM

TRQX

5,776

76.06

1062609944084064

14:50:40 PM

CHIX

5,813

76.06

130000YNT

14:51:29 PM

XLON

4,045

76.06

1062609885370456

14:51:41 PM

XLON

18,606

76.04

1062609885370523

14:51:41 PM

XLON

10,970

76.04

1062609885370524

14:51:41 PM

AQXE

5,873

76.04

96920

14:51:41 PM

AQXE

4,362

76.02

96922

14:53:01 PM

AQXE

5,063

76.04

97850

14:53:05 PM

TRQX

106

76.04

1062609944084562

14:53:05 PM

TRQX

4,992

76.04

1062609944084563

14:53:05 PM

TRQX

474

76.04

1062609944084564

14:53:12 PM

XLON

18,866

76.02

1062609885370926

14:53:12 PM

TRQX

4

76.02

1062609944084626

14:53:12 PM

CHIX

13

76.02

130000Z5F

14:53:12 PM

CHIX

5,525

76.02

130000Z5G

14:53:36 PM

TRQX

1,766

76.02

1062609944084697

14:53:36 PM

TRQX

3,914

76.02

1062609944084700

14:54:10 PM

AQXE

4,254

76.02

98553

14:56:04 PM

AQXE

2,984

76.02

99606

14:56:05 PM

XLON

19,154

76.02

1062609885371454

14:56:05 PM

TRQX

1,960

76.02

1062609944085068

14:56:05 PM

TRQX

68

76.02

1062609944085069

14:56:05 PM

TRQX

4,787

76.02

1062609944085070

14:56:05 PM

CHIX

13,338

76.02

130000ZLM

14:56:06 PM

XLON

2,547

76.00

1062609885371466

14:56:06 PM

XLON

17,208

76.00

1062609885371470

14:56:06 PM

CHIX

5,705

76.00

130000ZLP

14:57:03 PM

XLON

4,541

76.04

1062609885371623

14:57:26 PM

XLON

622

76.04

1062609885371687

14:57:26 PM

XLON

12,105

76.04

1062609885371688

14:57:26 PM

XLON

1,590

76.04

1062609885371689

14:57:26 PM

XLON

10,970

76.04

1062609885371690

14:57:26 PM

XLON

5,600

76.04

1062609885371691

14:58:31 PM

AQXE

10,951

76.04

101096

14:58:31 PM

XLON

19,142

76.04

1062609885371943

14:58:31 PM

XLON

2,648

76.04

1062609885371947

14:58:31 PM

CHIX

18,692

76.04

13000102J

14:58:32 PM

XLON

19,185

76.04

1062609885371948

14:58:32 PM

XLON

2,623

76.04

1062609885371949

14:58:32 PM

XLON

2,758

76.04

1062609885371950

14:58:32 PM

XLON

2,922

76.04

1062609885371951

14:58:34 PM

TRQX

11,473

76.04

1062609944085564

14:58:39 PM

XLON

2,624

76.04

1062609885371964

14:58:39 PM

XLON

10,606

76.04

1062609885371965

14:58:39 PM

XLON

2,533

76.04

1062609885371966

14:59:34 PM

XLON

192

76.02

1062609885372033

15:00:01 PM

AQXE

7,814

76.02

101923

15:00:01 PM

XLON

19,321

76.02

1062609885372230

15:00:01 PM

XLON

18,471

76.00

1062609885372236

15:00:01 PM

TRQX

6,201

76.02

1062609944085854

15:00:01 PM

TRQX

5,522

76.00

1062609944085881

15:00:01 PM

CHIX

15,428

76.02

1300010DO

15:00:01 PM

CHIX

13,387

76.00

1300010EV

15:00:05 PM

AQXE

7,553

76.02

102225

15:00:05 PM

AQXE

6,983

76.00

102238

15:00:05 PM

XLON

10,114

76.00

1062609885372345

15:00:05 PM

XLON

8,656

76.00

1062609885372346

15:00:05 PM

TRQX

5,218

76.00

1062609944086007

15:00:05 PM

CHIX

12,821

76.02

1300010J6

15:00:05 PM

CHIX

9,675

76.00

1300010L3

15:00:06 PM

XLON

18,803

76.02

1062609885372368

15:00:27 PM

XLON

2,012

76.10

1062609885372501

15:00:27 PM

XLON

2,730

76.10

1062609885372502

15:00:32 PM

AQXE

5,008

76.10

102764

15:00:32 PM

XLON

6,965

76.10

1062609885372630

15:00:32 PM

XLON

11,819

76.10

1062609885372631

15:00:32 PM

TRQX

5,924

76.10

1062609944086223

15:00:32 PM

CHIX

7,366

76.10

1300010UO

15:01:02 PM

XLON

1,140

76.08

1062609885372766

15:01:02 PM

XLON

7,860

76.08

1062609885372767

15:01:02 PM

XLON

10,366

76.08

1062609885372768

15:01:02 PM

CHIX

3,763

76.08

1300010ZO

15:01:03 PM

AQXE

1,000

76.08

103193

15:01:04 PM

XLON

2,720

76.10

1062609885372787

15:01:06 PM

XLON

2,696

76.10

1062609885372793

15:01:16 PM

XLON

5,000

76.10

1062609885372854

15:01:46 PM

XLON

2,715

76.10

1062609885373008

15:01:46 PM

XLON

65

76.10

1062609885373009

15:01:46 PM

XLON

2,012

76.10

1062609885373010

15:01:46 PM

XLON

6,828

76.10

1062609885373011

15:01:46 PM

XLON

5,167

76.10

1062609885373012

15:01:46 PM

CHIX

3,412

76.08

13000118M

15:01:46 PM

CHIX

3,347

76.08

13000118R

15:02:02 PM

XLON

2,882

76.10

1062609885373065

15:02:02 PM

XLON

10,970

76.10

1062609885373066

15:02:02 PM

XLON

2,808

76.10

1062609885373068

15:02:02 PM

XLON

3,081

76.10

1062609885373069

15:02:02 PM

XLON

10,970

76.10

1062609885373070

15:02:02 PM

XLON

3,074

76.10

1062609885373091

15:02:02 PM

XLON

10,970

76.10

1062609885373092

15:02:02 PM

XLON

2,575

76.10

1062609885373093

15:02:03 PM

XLON

19,651

76.08

1062609885373099

15:02:03 PM

CHIX

4,568

76.08

1300011DB

15:02:38 PM

XLON

10,142

76.06

1062609885373342

15:02:43 PM

AQXE

5,008

76.06

104564

15:02:43 PM

AQXE

5,218

76.04

104568

15:02:43 PM

XLON

8,812

76.06

1062609885373365

15:02:43 PM

XLON

19,123

76.04

1062609885373374

15:02:43 PM

XLON

10,970

76.04

1062609885373376

15:02:43 PM

XLON

14,485

76.04

1062609885373377

15:02:43 PM

TRQX

5,979

76.06

1062609944086844

15:02:43 PM

TRQX

6,085

76.04

1062609944086846

15:02:43 PM

CHIX

6,649

76.06

1300011MA

15:02:43 PM

CHIX

2,190

76.04

1300011MG

15:02:43 PM

CHIX

6,783

76.04

1300011MH

15:02:49 PM

XLON

2,649

76.04

1062609885373407

15:03:09 PM

XLON

8,062

76.04

1062609885373540

15:03:09 PM

XLON

3,467

76.04

1062609885373541

15:03:14 PM

XLON

2,885

76.04

1062609885373567

15:03:14 PM

XLON

3,479

76.04

1062609885373568

15:03:14 PM

XLON

2,688

76.04

1062609885373572

15:03:21 PM

AQXE

2,032

76.02

105061

15:03:21 PM

XLON

10,970

76.04

1062609885373628

15:03:21 PM

XLON

3,986

76.04

1062609885373629

15:03:21 PM

XLON

5,400

76.04

1062609885373630

15:03:21 PM

XLON

3,022

76.04

1062609885373631

15:03:21 PM

XLON

2,077

76.04

1062609885373632

15:03:21 PM

XLON

5,164

76.04

1062609885373635

15:03:21 PM

XLON

2,615

76.04

1062609885373636

15:03:21 PM

XLON

2,692

76.04

1062609885373637

15:03:21 PM

XLON

3,984

76.04

1062609885373638

15:03:21 PM

XLON

2,759

76.04

1062609885373647

15:03:21 PM

XLON

2,592

76.04

1062609885373648

15:03:21 PM

XLON

3,937

76.04

1062609885373649

15:03:41 PM

AQXE

396

76.04

105392

15:03:41 PM

AQXE

6,579

76.04

105393

15:03:41 PM

XLON

12,831

76.04

1062609885373732

15:03:41 PM

XLON

6,578

76.04

1062609885373733

15:03:41 PM

XLON

10,970

76.04

1062609885373735

15:03:41 PM

XLON

6,300

76.04

1062609885373736

15:03:41 PM

XLON

3,278

76.04

1062609885373737

15:03:41 PM

XLON

3,900

76.04

1062609885373738

15:03:41 PM

XLON

1,007

76.04

1062609885373739

15:03:41 PM

XLON

1,619

76.04

1062609885373764

15:03:41 PM

XLON

8,246

76.04

1062609885373765

15:03:41 PM

XLON

2,917

76.04

1062609885373766

15:03:41 PM

XLON

3,279

76.04

1062609885373767

15:03:41 PM

TRQX

5,579

76.04

1062609944087066

15:03:41 PM

CHIX

1,728

76.04

1300011W0

15:03:41 PM

CHIX

4,032

76.04

1300011W2

15:03:45 PM

XLON

2,937

76.04

1062609885373805

15:03:47 PM

XLON

3,789

76.04

1062609885373815

15:03:52 PM

XLON

3,975

76.04

1062609885373833

15:03:52 PM

XLON

10,970

76.04

1062609885373834

15:03:52 PM

XLON

2,661

76.04

1062609885373835

15:04:00 PM

CHIX

5,437

76.06

1300011YB

15:04:03 PM

XLON

4,317

76.06

1062609885373892

15:04:03 PM

XLON

14,417

76.06

1062609885373893

15:04:03 PM

XLON

6,500

76.06

1062609885373894

15:04:35 PM

XLON

10,970

76.06

1062609885374013

15:04:36 PM

XLON

11,314

76.06

1062609885374016

15:05:00 PM

XLON

18,699

76.08

1062609885374165

15:05:00 PM

XLON

7,500

76.08

1062609885374167

15:05:00 PM

XLON

2,687

76.10

1062609885374168

15:05:00 PM

XLON

4,355

76.10

1062609885374169

15:05:00 PM

XLON

10,913

76.10

1062609885374170

15:05:00 PM

XLON

8,421

76.08

1062609885374174

15:05:00 PM

XLON

2,753

76.08

1062609885374175

15:05:00 PM

XLON

2,930

76.08

1062609885374176

15:05:00 PM

TRQX

5,586

76.08

1062609944087305

15:05:00 PM

AQXE

6,420

76.08

106453

15:05:00 PM

CHIX

8,574

76.08

13000127T

15:05:00 PM

CHIX

8,042

76.06

13000127W

15:05:01 PM

XLON

2,832

76.08

1062609885374187

15:05:01 PM

XLON

10,970

76.08

1062609885374188

15:05:01 PM

XLON

2,917

76.08

1062609885374191

15:05:01 PM

XLON

10,970

76.08

1062609885374192

15:05:02 PM

XLON

18,509

76.08

1062609885374198

15:05:02 PM

XLON

4,294

76.08

1062609885374199

15:05:07 PM

XLON

3,007

76.08

1062609885374241

15:05:07 PM

XLON

10,970

76.08

1062609885374242

15:06:00 PM

AQXE

5,983

76.10

107009

15:06:31 PM

XLON

10,970

76.10

1062609885374514

15:06:31 PM

XLON

5,600

76.10

1062609885374518

15:07:11 PM

XLON

19,049

76.16

1062609885374621

15:07:11 PM

XLON

4,355

76.16

1062609885374622

15:07:11 PM

AQXE

4,995

76.16

107500

15:07:21 PM

XLON

5,000

76.16

1062609885374700

15:07:21 PM

XLON

5,000

76.16

1062609885374701

15:07:25 PM

XLON

18,644

76.16

1062609885374713

15:07:25 PM

XLON

4,621

76.16

1062609885374715

15:07:25 PM

XLON

2,615

76.16

1062609885374716

15:07:25 PM

TRQX

3,716

76.16

1062609944087737

15:07:25 PM

TRQX

4,197

76.16

1062609944087738

15:07:25 PM

AQXE

4,294

76.16

107594

15:07:25 PM

CHIX

12,651

76.16

1300012NE

15:07:26 PM

XLON

5,000

76.16

1062609885374717

15:07:26 PM

CHIX

42

76.14

1300012NL

15:07:27 PM

XLON

2,613

76.16

1062609885374719

15:07:27 PM

XLON

10,970

76.16

1062609885374720

15:07:27 PM

XLON

4,656

76.16

1062609885374721

15:07:27 PM

XLON

7,216

76.16

1062609885374722

15:07:27 PM

XLON

4,636

76.16

1062609885374729

15:07:27 PM

XLON

10,970

76.16

1062609885374730

15:07:27 PM

XLON

5,000

76.16

1062609885374731

15:07:27 PM

XLON

3,100

76.14

1062609885374732

15:07:30 PM

XLON

16,074

76.14

1062609885374739

15:07:30 PM

TRQX

7,101

76.14

1062609944087760

15:07:30 PM

CHIX

9,770

76.14

1300012O1

15:07:42 PM

XLON

14,030

76.12

1062609885374764

15:07:46 PM

XLON

17,556

76.14

1062609885374787

15:07:46 PM

XLON

2,042

76.14

1062609885374791

15:07:46 PM

XLON

5,808

76.12

1062609885374797

15:07:46 PM

XLON

19,312

76.10

1062609885374806

15:07:46 PM

XLON

19,931

76.08

1062609885374813

15:07:46 PM

XLON

1,309

76.06

1062609885374829

15:07:46 PM

XLON

3,800

76.06

1062609885374830

15:07:46 PM

XLON

3,000

76.06

1062609885374832

15:07:46 PM

XLON

5,042

76.06

1062609885374835

15:07:46 PM

XLON

906

76.06

1062609885374836

15:07:46 PM

AQXE

5,877

76.12

107790

15:07:46 PM

CHIX

5,836

76.14

1300012PH

15:07:46 PM

CHIX

8,927

76.12

1300012PI

15:09:59 PM

XLON

191

76.08

1062609885375302

15:09:59 PM

XLON

10,970

76.08

1062609885375303

15:10:07 PM

XLON

6,484

76.08

1062609885375317

15:10:42 PM

XLON

8,964

76.08

1062609885375436

15:10:56 PM

XLON

650

76.08

1062609885375480

15:10:57 PM

XLON

9,619

76.08

1062609885375484

15:10:57 PM

CHIX

10,419

76.08

13000139W

15:11:08 PM

XLON

9,588

76.08

1062609885375517

15:12:01 PM

XLON

6,589

76.08

1062609885375651

15:12:01 PM

XLON

3,117

76.08

1062609885375652

15:12:01 PM

XLON

10,970

76.08

1062609885375658

15:12:01 PM

XLON

14,485

76.08

1062609885375659

15:12:01 PM

XLON

18,292

76.06

1062609885375660

15:12:01 PM

XLON

1,114

76.06

1062609885375661

15:12:01 PM

TRQX

2,813

76.08

1062609944088654

15:12:01 PM

TRQX

7,734

76.08

1062609944088655

15:12:01 PM

TRQX

1,587

76.06

1062609944088657

15:12:01 PM

TRQX

3,000

76.06

1062609944088658

15:12:01 PM

TRQX

1,659

76.06

1062609944088659

15:12:01 PM

AQXE

6,071

76.08

109971

15:12:01 PM

AQXE

1,805

76.08

109972

15:12:01 PM

CHIX

8,875

76.08

1300013H5

15:12:01 PM

CHIX

2,970

76.06

1300013HD

15:12:01 PM

CHIX

591

76.06

1300013HE

15:12:03 PM

CHIX

1,453

76.06

1300013HH

15:12:39 PM

XLON

19,946

76.10

1062609885375727

15:12:39 PM

XLON

3,035

76.10

1062609885375729

15:12:39 PM

TRQX

1,962

76.10

1062609944088762

15:12:39 PM

TRQX

3,529

76.10

1062609944088763

15:12:39 PM

CHIX

8,061

76.10

1300013KH

15:12:40 PM

XLON

2,974

76.10

1062609885375730

15:12:40 PM

XLON

3,044

76.10

1062609885375731

15:12:40 PM

XLON

2,748

76.10

1062609885375733

15:12:41 PM

AQXE

6,632

76.10

110254

15:12:45 PM

XLON

2,809

76.10

1062609885375741

15:12:45 PM

XLON

3,041

76.10

1062609885375742

15:12:45 PM

XLON

6,492

76.10

1062609885375743

15:12:46 PM

XLON

2,956

76.10

1062609885375749

15:14:00 PM

XLON

12,077

76.12

1062609885375980

15:14:00 PM

XLON

7,284

76.12

1062609885375981

15:14:00 PM

XLON

10,970

76.12

1062609885375982

15:14:00 PM

XLON

6,100

76.12

1062609885375983

15:14:00 PM

XLON

2,973

76.12

1062609885375984

15:14:00 PM

TRQX

5,758

76.12

1062609944088957

15:14:07 PM

XLON

10,970

76.12

1062609885376013

15:14:07 PM

XLON

10,949

76.12

1062609885376014

15:14:07 PM

CHIX

13,991

76.12

1300013TO

15:14:11 PM

XLON

19,834

76.10

1062609885376034

15:14:11 PM

XLON

19,563

76.08

1062609885376058

15:14:11 PM

TRQX

4,166

76.10

1062609944089005

15:14:11 PM

TRQX

1,493

76.10

1062609944089006

15:14:11 PM

AQXE

8,985

76.10

110802

15:14:11 PM

AQXE

5,097

76.08

110831

15:14:11 PM

CHIX

11,645

76.10

1300013UN

15:14:12 PM

XLON

12,265

76.06

1062609885376065

15:14:12 PM

TRQX

5,792

76.08

1062609944089020

15:14:12 PM

AQXE

1,804

76.08

110849

15:14:12 PM

CHIX

7,643

76.08

1300013VX

15:14:13 PM

XLON

6,409

76.06

1062609885376070

15:14:35 PM

XLON

18,898

76.04

1062609885376146

15:14:35 PM

CHIX

5,191

76.04

1300013YX

15:15:44 PM

XLON

13,403

76.08

1062609885376387

15:16:41 PM

XLON

2,986

76.10

1062609885376694

15:16:41 PM

XLON

10,970

76.10

1062609885376695

15:16:47 PM

XLON

15,516

76.10

1062609885376770

15:16:47 PM

XLON

3,190

76.10

1062609885376771

15:16:47 PM

CHIX

4,759

76.10

1300014CX

15:16:47 PM

CHIX

5,876

76.10

1300014CY

15:17:32 PM

XLON

3,965

76.14

1062609885377095

15:17:45 PM

XLON

4,404

76.14

1062609885377114

15:17:52 PM

XLON

4,334

76.14

1062609885377119

15:17:52 PM

XLON

2,780

76.14

1062609885377120

15:17:52 PM

XLON

16,044

76.14

1062609885377121

15:17:52 PM

CHIX

11,056

76.14

1300014JK

15:18:26 PM

CHIX

3,495

76.14

1300014NI

15:18:42 PM

XLON

19,301

76.16

1062609885377241

15:18:49 PM

XLON

18,617

76.14

1062609885377255

15:18:49 PM

TRQX

8,268

76.16

1062609944089804

15:18:49 PM

AQXE

12,022

76.16

113108

15:19:50 PM

XLON

19,153

76.12

1062609885377497

15:19:50 PM

XLON

5,913

76.14

1062609885377507

15:19:50 PM

XLON

2,809

76.14

1062609885377508

15:19:50 PM

XLON

10,970

76.14

1062609885377509

15:19:50 PM

XLON

5,200

76.14

1062609885377510

15:19:50 PM

XLON

563

76.14

1062609885377511

15:19:50 PM

TRQX

9,108

76.14

1062609944090000

15:19:50 PM

TRQX

3,654

76.12

1062609944090001

15:19:50 PM

TRQX

1,817

76.12

1062609944090002

15:19:50 PM

AQXE

10,406

76.14

113664

15:19:50 PM

AQXE

78

76.12

113665

15:19:50 PM

AQXE

8,712

76.12

113668

15:19:50 PM

CHIX

4,566

76.14

1300014UI

15:19:50 PM

CHIX

4,997

76.12

1300014UN

15:19:51 PM

XLON

5,460

76.10

1062609885377513

15:19:51 PM

XLON

13,132

76.10

1062609885377514

15:19:51 PM

XLON

10,970

76.10

1062609885377515

15:19:51 PM

XLON

2,807

76.10

1062609885377516

15:19:51 PM

CHIX

5,184

76.10

1300014UY

15:19:59 PM

XLON

3,660

76.10

1062609885377548

15:19:59 PM

XLON

10,970

76.10

1062609885377549

15:19:59 PM

XLON

2,927

76.10

1062609885377550

15:20:17 PM

AQXE

7,058

76.10

113900

15:20:32 PM

XLON

19,069

76.08

1062609885377671

15:20:58 PM

TRQX

6,959

76.08

1062609944090166

15:20:58 PM

CHIX

12,794

76.08

13000150W

15:21:22 PM

XLON

14,928

76.10

1062609885377880

15:21:24 PM

XLON

4,837

76.10

1062609885377881

15:21:49 PM

XLON

18,343

76.12

1062609885377935

15:21:49 PM

XLON

7,112

76.12

1062609885377936

15:21:59 PM

XLON

10,972

76.12

1062609885377956

15:21:59 PM

XLON

8,469

76.12

1062609885377957

15:21:59 PM

XLON

5,800

76.12

1062609885377958

15:21:59 PM

XLON

2,490

76.12

1062609885377959

15:21:59 PM

TRQX

4,297

76.12

1062609944090351

15:21:59 PM

AQXE

5,074

76.12

114744

15:21:59 PM

CHIX

7,320

76.12

13000154Q

15:21:59 PM

CHIX

3,536

76.12

13000154R

15:22:10 PM

AQXE

467

76.12

114840

15:22:17 PM

XLON

4,006

76.12

1062609885378002

15:22:17 PM

XLON

2,622

76.12

1062609885378003

15:22:17 PM

XLON

2,943

76.12

1062609885378004

15:22:17 PM

XLON

2,619

76.12

1062609885378005

15:22:17 PM

XLON

3,998

76.12

1062609885378006

15:22:29 PM

XLON

2,971

76.12

1062609885378026

15:22:29 PM

XLON

2,724

76.12

1062609885378027

15:22:29 PM

XLON

2,268

76.12

1062609885378028

15:22:39 PM

XLON

7,478

76.12

1062609885378048

15:23:00 PM

XLON

18,556

76.10

1062609885378102

15:23:00 PM

CHIX

4,798

76.10

130001593

15:23:00 PM

CHIX

7,386

76.10

130001594

15:23:29 PM

AQXE

5,488

76.10

115642

15:24:25 PM

XLON

19,391

76.08

1062609885378283

15:24:25 PM

XLON

1,172

76.06

1062609885378292

15:24:25 PM

XLON

15,721

76.06

1062609885378293

15:24:25 PM

XLON

2,524

76.06

1062609885378294

15:24:25 PM

XLON

7,196

76.04

1062609885378296

15:24:25 PM

XLON

12,344

76.04

1062609885378297

15:24:25 PM

TRQX

6,959

76.08

1062609944090726

15:24:25 PM

TRQX

2,056

76.04

1062609944090728

15:24:25 PM

TRQX

1,856

76.04

1062609944090729

15:24:25 PM

TRQX

900

76.04

1062609944090730

15:24:25 PM

TRQX

600

76.04

1062609944090731

15:24:25 PM

TRQX

77

76.04

1062609944090732

15:24:25 PM

AQXE

5,408

76.08

116146

15:24:25 PM

AQXE

1,500

76.06

116147

15:24:25 PM

AQXE

3,938

76.06

116148

15:24:25 PM

AQXE

671

76.04

116150

15:24:25 PM

AQXE

600

76.04

116151

15:24:25 PM

AQXE

600

76.04

116152

15:24:25 PM

CHIX

7,532

76.08

1300015FN

15:24:25 PM

CHIX

7,625

76.06

1300015FX

15:24:25 PM

CHIX

2,762

76.04

1300015G8

15:24:26 PM

CHIX

6,098

76.04

1300015HA

15:24:32 PM

XLON

5,702

76.02

1062609885378367

15:24:32 PM

TRQX

5,593

76.02

1062609944090780

15:24:32 PM

CHIX

10,207

76.02

1300015HO

15:24:46 PM

XLON

19,422

76.04

1062609885378390

15:24:53 PM

XLON

2,876

76.04

1062609885378421

15:24:53 PM

XLON

2,116

76.04

1062609885378422

15:24:53 PM

XLON

1,168

76.02

1062609885378423

15:24:53 PM

XLON

700

76.02

1062609885378425

15:24:53 PM

XLON

1,390

76.02

1062609885378426

15:24:53 PM

XLON

3,000

76.02

1062609885378427

15:24:53 PM

XLON

832

76.02

1062609885378428

15:25:40 PM

XLON

9,262

76.08

1062609885378565

15:25:40 PM

XLON

10,029

76.08

1062609885378566

15:25:40 PM

TRQX

5,387

76.08

1062609944090971

15:25:40 PM

AQXE

2,704

76.08

116898

15:25:40 PM

AQXE

4,697

76.08

116899

15:25:40 PM

CHIX

6,160

76.08

1300015NI

15:25:42 PM

XLON

3,061

76.08

1062609885378581

15:25:42 PM

XLON

1,931

76.08

1062609885378582

15:25:42 PM

XLON

2,985

76.08

1062609885378583

15:25:42 PM

XLON

2,007

76.08

1062609885378584

15:25:46 PM

XLON

15,852

76.06

1062609885378618

15:25:46 PM

XLON

3,380

76.06

1062609885378619

15:26:21 PM

XLON

11,466

76.06

1062609885378961

15:26:21 PM

XLON

2,824

76.06

1062609885378972

15:26:21 PM

XLON

4,344

76.06

1062609885378976

15:26:21 PM

TRQX

5,437

76.06

1062609944091089

15:26:21 PM

CHIX

5,497

76.06

1300015S6

15:26:39 PM

XLON

4,992

76.06

1062609885379049

15:26:49 PM

XLON

119

76.06

1062609885379133

15:26:49 PM

XLON

2,763

76.06

1062609885379134

15:26:49 PM

XLON

5,154

76.06

1062609885379135

15:26:49 PM

XLON

11,012

76.06

1062609885379139

15:26:49 PM

XLON

7,518

76.06

1062609885379140

15:27:06 PM

XLON

18,796

76.04

1062609885379204

15:28:16 PM

XLON

10,151

76.04

1062609885379387

15:28:16 PM

XLON

6,209

76.04

1062609885379388

15:28:16 PM

XLON

9,095

76.04

1062609885379389

15:28:16 PM

AQXE

6,100

76.04

118286

15:28:16 PM

CHIX

5,687

76.04

130001618

15:28:58 PM

XLON

8,927

76.04

1062609885379470

15:28:58 PM

XLON

10,363

76.04

1062609885379471

15:28:58 PM

XLON

2,669

76.04

1062609885379473

15:28:58 PM

TRQX

5,151

76.04

1062609944091444

15:30:05 PM

AQXE

405

76.06

119209

15:30:18 PM

XLON

11,529

76.06

1062609885379788

15:30:18 PM

XLON

3,300

76.06

1062609885379789

15:30:18 PM

XLON

2,644

76.06

1062609885379790

15:30:18 PM

TRQX

5,407

76.06

1062609944091729

15:30:23 PM

AQXE

3,597

76.06

119368

15:30:23 PM

AQXE

1,799

76.06

119369

15:30:23 PM

AQXE

1,799

76.06

119370

15:31:44 PM

XLON

18,748

76.10

1062609885380132

15:31:44 PM

XLON

2,609

76.10

1062609885380135

15:31:44 PM

XLON

8,100

76.10

1062609885380136

15:31:44 PM

XLON

2,746

76.10

1062609885380137

15:31:44 PM

CHIX

15,954

76.10

1300016IJ

15:31:46 PM

XLON

2,768

76.10

1062609885380140

15:31:46 PM

XLON

2,624

76.10

1062609885380141

15:31:55 PM

XLON

3,335

76.12

1062609885380161

15:31:55 PM

XLON

2,851

76.12

1062609885380162

15:32:42 PM

XLON

16,368

76.12

1062609885380347

15:33:14 PM

XLON

2,725

76.18

1062609885380513

15:33:14 PM

XLON

10,970

76.18

1062609885380514

15:33:14 PM

XLON

10,970

76.18

1062609885380515

15:33:14 PM

TRQX

7,283

76.18

1062609944092273

15:33:22 PM

XLON

5,418

76.16

1062609885380545

15:33:22 PM

XLON

14,494

76.16

1062609885380546

15:33:22 PM

XLON

3,094

76.16

1062609885380547

15:33:22 PM

XLON

10,970

76.16

1062609885380548

15:33:22 PM

TRQX

7,537

76.16

1062609944092337

15:33:22 PM

AQXE

10,109

76.16

121010

15:33:22 PM

CHIX

17,737

76.16

1300016TK

15:33:27 PM

XLON

10,970

76.16

1062609885380562

15:33:27 PM

XLON

2,810

76.16

1062609885380563

15:33:27 PM

XLON

6,696

76.16

1062609885380564

15:34:17 PM

XLON

4,192

76.16

1062609885380705

15:34:47 PM

XLON

2,642

76.20

1062609885380775

15:34:47 PM

XLON

2,727

76.20

1062609885380776

15:34:47 PM

XLON

10,000

76.20

1062609885380777

15:34:47 PM

XLON

2,599

76.20

1062609885380778

15:34:47 PM

XLON

2,883

76.20

1062609885380779

15:34:47 PM

XLON

10,000

76.20

1062609885380780

15:34:48 PM

XLON

2,639

76.20

1062609885380781

15:34:48 PM

XLON

2,730

76.20

1062609885380782

15:35:15 PM

XLON

2,700

76.18

1062609885380862

15:35:35 PM

XLON

9,495

76.18

1062609885380894

15:36:01 PM

XLON

3,010

76.18

1062609885380932

15:36:01 PM

XLON

4,428

76.18

1062609885380933

15:36:01 PM

XLON

18,501

76.16

1062609885380944

15:36:01 PM

XLON

8,975

76.14

1062609885380946

15:36:01 PM

XLON

9,935

76.14

1062609885380948

15:36:01 PM

XLON

614

76.12

1062609885380969

15:36:01 PM

XLON

614

76.12

1062609885380970

15:36:01 PM

XLON

1,698

76.12

1062609885380971

15:36:01 PM

XLON

2,223

76.12

1062609885380972

15:36:01 PM

XLON

12,000

76.12

1062609885380973

15:36:01 PM

XLON

1,789

76.12

1062609885380974

15:36:01 PM

XLON

6,696

76.14

1062609885380999

15:36:01 PM

XLON

14,903

76.14

1062609885381000

15:36:01 PM

XLON

2,012

76.14

1062609885381001

15:36:01 PM

XLON

1,844

76.14

1062609885381002

15:36:01 PM

XLON

11,506

76.10

1062609885381010

15:36:01 PM

XLON

988

76.10

1062609885381011

15:36:01 PM

TRQX

5,508

76.18

1062609944092800

15:36:01 PM

TRQX

5,492

76.16

1062609944092805

15:36:01 PM

AQXE

9,480

76.16

122310

15:36:01 PM

AQXE

10,873

76.14

122312

15:36:01 PM

AQXE

9,892

76.12

122314

15:36:01 PM

CHIX

19,548

76.18

13000175X

15:36:01 PM

CHIX

14,462

76.16

130001765

15:36:01 PM

CHIX

859

76.14

13000176E

15:36:01 PM

CHIX

16,977

76.14

13000176F

15:36:01 PM

CHIX

8,909

76.12

130001770

15:36:03 PM

XLON

6,560

76.10

1062609885381013

15:36:03 PM

TRQX

7,223

76.10

1062609944092828

15:36:09 PM

XLON

18,494

76.12

1062609885381022

15:36:09 PM

XLON

4,992

76.12

1062609885381025

15:36:13 PM

XLON

276

76.12

1062609885381035

15:36:13 PM

XLON

9,130

76.12

1062609885381036

15:36:13 PM

XLON

4,849

76.12

1062609885381039

15:36:13 PM

XLON

4,289

76.12

1062609885381040

15:36:54 PM

XLON

3,379

76.12

1062609885381152

15:36:54 PM

XLON

10,970

76.12

1062609885381153

15:36:54 PM

XLON

19,049

76.10

1062609885381154

15:36:54 PM

CHIX

4,994

76.10

1300017BJ

15:37:00 PM

XLON

18,865

76.08

1062609885381177

15:37:00 PM

CHIX

4,996

76.08

1300017C8

15:37:48 PM

XLON

3,298

76.10

1062609885381292

15:37:48 PM

XLON

3,458

76.10

1062609885381293

15:37:48 PM

TRQX

3,951

76.10

1062609944093105

15:37:50 PM

TRQX

24

76.10

1062609944093118

15:38:08 PM

XLON

3,052

76.10

1062609885381363

15:38:08 PM

XLON

1,998

76.10

1062609885381364

15:38:08 PM

TRQX

1,326

76.10

1062609944093196

15:38:13 PM

XLON

2,333

76.10

1062609885381367

15:38:13 PM

XLON

2,979

76.10

1062609885381368

15:38:13 PM

XLON

2,820

76.10

1062609885381369

15:38:13 PM

XLON

2,172

76.10

1062609885381370

15:38:19 PM

XLON

2,855

76.10

1062609885381388

15:38:19 PM

XLON

2,137

76.10

1062609885381389

15:38:23 PM

XLON

610

76.08

1062609885381401

15:38:35 PM

XLON

18,043

76.08

1062609885381445

15:38:35 PM

TRQX

5,351

76.10

1062609944093245

15:38:35 PM

TRQX

5,293

76.08

1062609944093246

15:38:35 PM

AQXE

6,044

76.08

123710

15:38:35 PM

AQXE

4,115

76.08

123722

15:38:35 PM

CHIX

7,308

76.08

1300017O3

15:38:43 PM

CHIX

7,300

76.08

1300017QC

15:39:10 PM

XLON

4,000

76.10

1062609885381603

15:39:10 PM

XLON

2,682

76.10

1062609885381604

15:39:10 PM

XLON

10,234

76.10

1062609885381605

15:39:10 PM

XLON

1,704

76.10

1062609885381606

15:39:10 PM

XLON

14,281

76.08

1062609885381608

15:39:10 PM

XLON

4,282

76.08

1062609885381609

15:39:10 PM

CHIX

9,248

76.08

1300017SP

15:39:56 PM

XLON

4,000

76.12

1062609885381733

15:39:56 PM

XLON

8,001

76.12

1062609885381734

15:39:56 PM

XLON

2,000

76.12

1062609885381735

15:39:56 PM

XLON

4,608

76.12

1062609885381736

15:39:56 PM

XLON

454

76.10

1062609885381738

15:39:56 PM

XLON

8,000

76.10

1062609885381739

15:40:00 PM

XLON

10,446

76.10

1062609885381745

15:40:10 PM

XLON

1,169

76.14

1062609885381786

15:40:10 PM

XLON

4,000

76.14

1062609885381787

15:40:10 PM

XLON

4,000

76.14

1062609885381788

15:40:10 PM

XLON

831

76.14

1062609885381789

15:40:10 PM

XLON

1,169

76.14

1062609885381790

15:40:10 PM

XLON

2,000

76.14

1062609885381791

15:40:10 PM

XLON

3,000

76.14

1062609885381792

15:40:10 PM

XLON

831

76.14

1062609885381793

15:40:10 PM

XLON

2,004

76.14

1062609885381794

15:40:11 PM

XLON

3,794

76.12

1062609885381807

15:40:13 PM

XLON

14,711

76.12

1062609885381824

15:40:36 PM

AQXE

5,111

76.12

124818

15:40:37 PM

XLON

3,569

76.10

1062609885381894

15:40:37 PM

XLON

15,025

76.10

1062609885381895

15:40:37 PM

AQXE

3,032

76.10

124828

15:40:37 PM

AQXE

2,047

76.10

124829

15:40:37 PM

CHIX

5,062

76.10

130001809

15:41:15 PM

AQXE

1,000

76.08

125101

15:42:00 PM

XLON

3,058

76.12

1062609885382013

15:42:00 PM

XLON

3,500

76.12

1062609885382014

15:42:00 PM

XLON

2,709

76.12

1062609885382015

15:42:00 PM

XLON

2,882

76.12

1062609885382016

15:42:25 PM

XLON

2,145

76.12

1062609885382029

15:42:42 PM

XLON

7,513

76.12

1062609885382052

15:42:56 PM

CHIX

6,818

76.14

1300018FO

15:43:13 PM

XLON

7,817

76.14

1062609885382148

15:43:13 PM

XLON

12,023

76.14

1062609885382149

15:43:13 PM

XLON

1,759

76.14

1062609885382151

15:43:13 PM

TRQX

6,002

76.14

1062609944094153

15:43:13 PM

CHIX

3,469

76.14

1300018H2

15:43:14 PM

XLON

2,737

76.14

1062609885382154

15:43:17 PM

XLON

2,930

76.14

1062609885382158

15:43:26 PM

XLON

2,888

76.14

1062609885382169

15:43:26 PM

XLON

7,917

76.12

1062609885382170

15:43:42 PM

XLON

9,178

76.14

1062609885382193

15:44:12 PM

XLON

4,992

76.14

1062609885382329

15:44:12 PM

XLON

4,372

76.14

1062609885382330

15:44:12 PM

XLON

6,400

76.14

1062609885382331

15:44:12 PM

XLON

2,028

76.14

1062609885382332

15:44:12 PM

XLON

2,933

76.14

1062609885382333

15:44:12 PM

XLON

14,094

76.14

1062609885382334

15:44:12 PM

TRQX

5,994

76.14

1062609944094310

15:44:12 PM

AQXE

6,629

76.14

126858

15:44:13 PM

XLON

2,535

76.14

1062609885382338

15:44:13 PM

XLON

2,024

76.14

1062609885382339

15:44:19 PM

XLON

2,152

76.14

1062609885382369

15:44:19 PM

XLON

2,792

76.14

1062609885382370

15:44:19 PM

XLON

1,884

76.14

1062609885382371

15:44:20 PM

XLON

1,877

76.14

1062609885382380

15:44:20 PM

XLON

1,854

76.14

1062609885382383

15:44:26 PM

XLON

2,083

76.14

1062609885382391

15:44:27 PM

XLON

2,147

76.14

1062609885382392

15:44:27 PM

XLON

3,043

76.14

1062609885382393

15:44:28 PM

XLON

2,165

76.14

1062609885382394

15:44:28 PM

XLON

2,978

76.14

1062609885382395

15:44:28 PM

XLON

3,059

76.14

1062609885382396

15:44:28 PM

XLON

1,933

76.14

1062609885382397

15:44:30 PM

XLON

2,192

76.14

1062609885382399

15:44:35 PM

CHIX

150

76.12

1300018OF

15:44:40 PM

XLON

2,290

76.14

1062609885382412

15:44:45 PM

XLON

2,391

76.14

1062609885382413

15:44:45 PM

XLON

10,970

76.14

1062609885382414

15:45:01 PM

XLON

2,542

76.14

1062609885382456

15:45:01 PM

XLON

10,970

76.14

1062609885382457

15:45:01 PM

XLON

3,028

76.14

1062609885382458

15:45:12 PM

XLON

4,312

76.12

1062609885382493

15:45:12 PM

XLON

2,321

76.10

1062609885382500

15:45:12 PM

XLON

16,757

76.10

1062609885382501

15:45:12 PM

TRQX

5,773

76.12

1062609944094461

15:45:12 PM

TRQX

5,181

76.10

1062609944094462

15:45:12 PM

AQXE

6,144

76.12

127432

15:45:12 PM

AQXE

6,170

76.10

127436

15:45:12 PM

CHIX

11,076

76.12

1300018RN

15:45:12 PM

CHIX

866

76.10

1300018RU

15:45:12 PM

CHIX

5,451

76.10

1300018RV

15:45:20 PM

XLON

18,981

76.08

1062609885382550

15:45:20 PM

AQXE

5,092

76.08

127522

15:45:20 PM

CHIX

9,208

76.08

1300018SL

15:45:23 PM

XLON

18,699

76.06

1062609885382552

15:45:23 PM

AQXE

4,996

76.06

127539

15:45:23 PM

CHIX

8,524

76.06

1300018ST

15:45:32 PM

XLON

7,750

76.04

1062609885382611

15:45:52 PM

XLON

7,755

76.04

1062609885382649

15:45:52 PM

XLON

4,238

76.04

1062609885382650

15:45:52 PM

CHIX

8,573

76.04

1300018XJ

15:46:12 PM

XLON

7,893

76.02

1062609885382711

15:46:26 PM

XLON

8,324

76.02

1062609885382772

15:46:26 PM

TRQX

6,553

76.02

1062609944094761

15:46:26 PM

CHIX

5,700

76.02

130001915

15:46:32 PM

XLON

5,709

76.00

1062609885382811

15:46:52 PM

XLON

2,529

76.00

1062609885382864

15:47:23 PM

XLON

1,537

76.02

1062609885382989

15:47:23 PM

XLON

18,511

76.00

1062609885382996

15:47:23 PM

TRQX

6,827

76.00

1062609944094991

15:47:23 PM

AQXE

8,345

76.00

129049

15:47:23 PM

CHIX

5,064

76.00

13000197D

15:47:26 PM

XLON

13,704

75.98

1062609885383016

15:47:26 PM

CHIX

5,125

75.98

13000197G

15:47:32 PM

XLON

15,672

75.96

1062609885383028

15:47:32 PM

CHIX

5,103

75.96

13000197S

15:47:34 PM

XLON

18,537

75.94

1062609885383047

15:48:32 PM

TRQX

6,742

75.94

1062609944095272

15:48:32 PM

TRQX

2,372

75.94

1062609944095273

15:48:49 PM

XLON

2,363

75.94

1062609885383499

15:48:49 PM

XLON

8,984

75.94

1062609885383500

15:48:49 PM

XLON

2,789

75.92

1062609885383505

15:48:53 PM

AQXE

8,593

75.94

130006

15:48:54 PM

XLON

16,809

75.92

1062609885383538

15:48:55 PM

XLON

10,034

75.90

1062609885383554

15:48:55 PM

CHIX

5,143

75.92

1300019EA

15:49:58 PM

TRQX

1,666

75.90

1062609944095577

15:49:58 PM

TRQX

2,512

75.90

1062609944095578

15:49:58 PM

CHIX

5,137

75.90

1300019LM

15:49:58 PM

CHIX

4,042

75.90

1300019LW

15:49:58 PM

CHIX

3,177

75.90

1300019LX

15:50:12 PM

XLON

5,093

75.90

1062609885383816

15:50:30 PM

XLON

3,767

75.90

1062609885383842

15:50:30 PM

XLON

10,632

75.90

1062609885383843

15:50:30 PM

XLON

12,898

75.88

1062609885383852

15:50:30 PM

XLON

6,057

75.88

1062609885383853

15:50:30 PM

XLON

10,970

75.88

1062609885383860

15:50:30 PM

XLON

4,810

75.88

1062609885383861

15:50:30 PM

XLON

9,675

75.90

1062609885383862

15:50:30 PM

XLON

11,755

75.88

1062609885383863

15:50:30 PM

XLON

7,869

75.88

1062609885383864

15:50:30 PM

CHIX

5,109

75.88

1300019QY

15:50:30 PM

AQXE

8,403

75.90

131068

15:50:31 PM

XLON

19,333

75.86

1062609885383866

15:50:32 PM

CHIX

5,135

75.86

1300019RB

15:52:01 PM

XLON

19,541

75.90

1062609885384196

15:52:01 PM

XLON

2,766

75.90

1062609885384199

15:52:01 PM

XLON

2,562

75.90

1062609885384200

15:52:01 PM

XLON

2,430

75.90

1062609885384201

15:52:01 PM

XLON

8,809

75.88

1062609885384202

15:52:01 PM

TRQX

6,613

75.90

1062609944095980

15:52:01 PM

CHIX

8,734

75.90

130001A0J

15:52:01 PM

AQXE

8,969

75.90

131961

15:52:19 PM

XLON

10,970

75.90

1062609885384273

15:52:19 PM

XLON

1,775

75.90

1062609885384274

15:52:19 PM

XLON

4,992

75.88

1062609885384275

15:52:25 PM

XLON

4,747

75.88

1062609885384279

15:52:25 PM

CHIX

6,904

75.88

130001A25

15:52:40 PM

TRQX

6,997

75.88

1062609944096088

15:52:52 PM

XLON

7,596

75.86

1062609885384345

15:52:52 PM

CHIX

6,651

75.86

130001A4N

15:53:33 PM

XLON

9,840

75.86

1062609885384460

15:54:02 PM

XLON

9,643

75.86

1062609885384526

15:54:05 PM

XLON

2,711

75.88

1062609885384529

15:54:05 PM

XLON

4,600

75.88

1062609885384530

15:54:37 PM

XLON

375

75.88

1062609885384645

15:54:38 PM

XLON

2,647

75.88

1062609885384647

15:54:38 PM

XLON

10,970

75.88

1062609885384648

15:54:38 PM

XLON

10,970

75.88

1062609885384650

15:54:38 PM

XLON

2,609

75.88

1062609885384651

15:54:38 PM

XLON

2,591

75.88

1062609885384652

15:54:39 PM

XLON

3,043

75.88

1062609885384653

15:54:39 PM

XLON

10,970

75.88

1062609885384654

15:54:39 PM

XLON

2,754

75.88

1062609885384655

15:54:39 PM

XLON

2,494

75.88

1062609885384657

15:54:39 PM

XLON

10,970

75.88

1062609885384658

15:54:40 PM

XLON

9

75.88

1062609885384660

15:54:40 PM

XLON

4,983

75.88

1062609885384661

15:54:40 PM

XLON

4,405

75.88

1062609885384665

15:54:40 PM

XLON

587

75.88

1062609885384666

15:54:49 PM

XLON

4,215

75.88

1062609885384712

15:54:49 PM

XLON

10,970

75.88

1062609885384713

15:54:52 PM

TRQX

8,500

75.86

1062609944096452

15:54:52 PM

CHIX

5,689

75.86

130001AG8

15:54:52 PM

AQXE

9,278

75.86

133574

15:54:58 PM

XLON

3,181

75.84

1062609885384736

15:54:58 PM

XLON

15,328

75.84

1062609885384737

15:54:58 PM

XLON

4,913

75.82

1062609885384739

15:54:58 PM

XLON

14,919

75.82

1062609885384740

15:54:58 PM

XLON

18,675

75.80

1062609885384741

15:54:58 PM

TRQX

8,107

75.84

1062609944096473

15:54:58 PM

CHIX

7,456

75.84

130001AH1

15:54:58 PM

CHIX

9,839

75.82

130001AH2

15:54:58 PM

CHIX

6,927

75.80

130001AH4

15:54:58 PM

AQXE

8,987

75.84

133618

15:55:01 PM

XLON

11,465

75.78

1062609885384754

15:55:37 PM

XLON

5,910

75.74

1062609885384856

15:55:37 PM

CHIX

5,326

75.74

130001AM0

15:56:02 PM

XLON

2,381

75.72

1062609885384914

15:56:02 PM

XLON

3,390

75.72

1062609885384915

15:56:02 PM

CHIX

5,283

75.72

130001AOC

15:56:16 PM

XLON

5,885

75.70

1062609885384957

15:56:16 PM

CHIX

4,666

75.70

130001APJ

15:56:21 PM

AQXE

9,781

75.70

134390

15:56:27 PM

XLON

5,992

75.68

1062609885384980

15:56:27 PM

XLON

4,367

75.68

1062609885384981

15:56:32 PM

XLON

16,625

75.66

1062609885384986

15:56:32 PM

TRQX

8,713

75.66

1062609944096646

15:56:39 PM

XLON

17,346

75.64

1062609885385002

15:56:52 PM

XLON

13,293

75.62

1062609885385034

15:56:55 PM

XLON

12,218

75.60

1062609885385058

15:57:47 PM

XLON

5,245

75.60

1062609885385196

15:57:47 PM

CHIX

7,603

75.60

130001AX1

15:57:59 PM

XLON

7,468

75.60

1062609885385218

15:57:59 PM

XLON

7,702

75.58

1062609885385221

15:58:09 PM

TRQX

702

75.60

1062609944096904

15:58:11 PM

TRQX

8,528

75.60

1062609944096906

15:58:45 PM

CHIX

8,453

75.62

130001B2T

15:58:54 PM

XLON

3,000

75.62

1062609885385389

15:58:58 PM

XLON

3,130

75.62

1062609885385420

15:59:06 PM

XLON

18,614

75.60

1062609885385444

15:59:06 PM

XLON

10,970

75.62

1062609885385447

15:59:06 PM

XLON

3,390

75.62

1062609885385448

15:59:06 PM

XLON

5,799

75.62

1062609885385449

15:59:06 PM

XLON

3,056

75.62

1062609885385450

15:59:06 PM

XLON

2,240

75.62

1062609885385451

15:59:06 PM

CHIX

7,598

75.60

130001B6O

15:59:07 PM

CHIX

7,111

75.60

130001B7O

15:59:54 PM

CHIX

6,538

75.62

130001BB8

16:00:03 PM

CHIX

3,413

75.62

130001BCD

16:00:11 PM

XLON

2,439

75.62

1062609885385712

16:00:11 PM

XLON

7,776

75.62

1062609885385713

16:00:20 PM

XLON

8,925

75.62

1062609885385798

16:00:20 PM

XLON

1,815

75.62

1062609885385799

16:00:20 PM

XLON

10,970

75.62

1062609885385800

16:00:20 PM

XLON

2,919

75.62

1062609885385801

16:00:20 PM

XLON

5,500

75.62

1062609885385802

16:00:20 PM

XLON

4,251

75.62

1062609885385803

16:00:20 PM

XLON

1,817

75.62

1062609885385807

16:00:20 PM

XLON

2,881

75.62

1062609885385808

16:00:20 PM

TRQX

8,640

75.62

1062609944097265

16:00:20 PM

CHIX

3,039

75.62

130001BDY

16:00:20 PM

AQXE

5,020

75.62

137110

16:00:21 PM

XLON

1,819

75.62

1062609885385809

16:00:25 PM

XLON

18,601

75.60

1062609885385870

16:00:25 PM

XLON

2,441

75.60

1062609885385875

16:00:25 PM

CHIX

5,609

75.60

130001BEG

16:00:34 PM

XLON

4,700

75.60

1062609885385940

16:00:34 PM

XLON

2,261

75.60

1062609885385941

16:00:34 PM

XLON

2,873

75.60

1062609885385942

16:00:34 PM

AQXE

8,652

75.60

137258

16:00:35 PM

XLON

2,262

75.60

1062609885385948

16:00:35 PM

XLON

2,252

75.60

1062609885385949

16:00:35 PM

XLON

4,960

75.60

1062609885385953

16:00:35 PM

XLON

578

75.60

1062609885385954

16:00:57 PM

XLON

5,595

75.60

1062609885386006

16:01:00 PM

XLON

13,243

75.60

1062609885386015

16:01:00 PM

XLON

2,611

75.58

1062609885386024

16:01:00 PM

CHIX

4,538

75.62

130001BIT

16:01:00 PM

CHIX

929

75.62

130001BIU

16:01:00 PM

AQXE

4,992

75.60

137517

16:01:00 PM

AQXE

8,809

75.58

137520

16:01:04 PM

XLON

19,645

75.56

1062609885386055

16:01:07 PM

XLON

17,989

75.54

1062609885386066

16:01:07 PM

XLON

1,012

75.54

1062609885386067

16:01:26 PM

XLON

19,331

75.52

1062609885386168

16:01:45 PM

XLON

4,787

75.50

1062609885386244

16:01:45 PM

XLON

2,758

75.50

1062609885386245

16:01:45 PM

XLON

4,992

75.50

1062609885386252

16:01:45 PM

XLON

3,687

75.50

1062609885386292

16:01:45 PM

XLON

7,016

75.50

1062609885386293

16:01:45 PM

XLON

6,959

75.48

1062609885386296

16:01:45 PM

TRQX

9,904

75.50

1062609944097558

16:01:45 PM

CHIX

5,814

75.50

130001BOK

16:01:45 PM

CHIX

6,196

75.50

130001BOY

16:01:57 PM

XLON

12,833

75.46

1062609885386335

16:01:58 PM

XLON

10,941

75.44

1062609885386346

16:02:12 PM

XLON

6,621

75.50

1062609885386395

16:02:12 PM

CHIX

5,653

75.50

130001BRN

16:02:53 PM

XLON

18,899

75.64

1062609885386587

16:02:53 PM

CHIX

5,484

75.64

130001BV9

16:03:09 PM

XLON

18,570

75.60

1062609885386702

16:03:09 PM

XLON

13,527

75.58

1062609885386712

16:03:09 PM

TRQX

5,736

75.60

1062609944097859

16:03:09 PM

TRQX

2,763

75.60

1062609944097860

16:03:09 PM

CHIX

5,777

75.60

130001BWO

16:03:09 PM

AQXE

8,707

75.62

138729

16:03:10 PM

XLON

8,433

75.58

1062609885386734

16:04:03 PM

XLON

5,299

75.64

1062609885386940

16:04:36 PM

XLON

19,548

75.64

1062609885387138

16:04:36 PM

TRQX

8,075

75.64

1062609944098160

16:04:36 PM

TRQX

312

75.64

1062609944098162

16:04:36 PM

CHIX

5,745

75.64

130001C69

16:04:36 PM

CHIX

2,193

75.64

130001C6A

16:04:36 PM

CHIX

5,703

75.66

130001C6M

16:04:37 PM

XLON

19,245

75.66

1062609885387145

16:04:37 PM

CHIX

5,734

75.68

130001C6S

16:04:37 PM

AQXE

2,177

75.66

139669

16:04:37 PM

AQXE

6,279

75.66

139670

16:05:08 PM

XLON

7,600

75.70

1062609885387426

16:05:08 PM

XLON

10,970

75.70

1062609885387427

16:05:08 PM

XLON

5,500

75.70

1062609885387428

16:05:08 PM

XLON

1,385

75.70

1062609885387429

16:05:08 PM

XLON

18,858

75.68

1062609885387430

16:05:08 PM

XLON

18,132

75.66

1062609885387433

16:05:08 PM

CHIX

5,970

75.68

130001C9S

16:05:08 PM

AQXE

8,386

75.68

140006

16:05:09 PM

CHIX

3,476

75.66

130001C9Z

16:05:09 PM

CHIX

2,628

75.66

130001CA0

16:05:10 PM

XLON

18,832

75.64

1062609885387436

16:05:17 PM

XLON

62

75.62

1062609885387455

16:05:17 PM

XLON

5,422

75.62

1062609885387456

16:06:02 PM

TRQX

1,741

75.62

1062609944098341

16:06:02 PM

TRQX

7,957

75.62

1062609944098342

16:06:02 PM

CHIX

9,082

75.62

130001CEO

16:06:22 PM

XLON

3,441

75.60

1062609885387921

16:06:23 PM

XLON

5,189

75.62

1062609885387937

16:06:24 PM

XLON

1,628

75.60

1062609885387938

16:07:22 PM

XLON

8,488

75.60

1062609885388437

16:07:22 PM

XLON

3,618

75.60

1062609885388438

16:07:22 PM

XLON

6,458

75.60

1062609885388442

16:07:22 PM

XLON

13,892

75.60

1062609885388443

16:07:22 PM

AQXE

1,866

75.60

141504

16:07:22 PM

AQXE

7,252

75.60

141505

16:08:14 PM

CHIX

9,135

75.64

130001CS1

16:08:15 PM

XLON

7,950

75.66

1062609885388931

16:08:15 PM

XLON

8,788

75.66

1062609885388932

16:08:18 PM

XLON

7,348

75.66

1062609885388968

16:08:18 PM

XLON

11,606

75.66

1062609885388969

16:08:18 PM

XLON

10,970

75.66

1062609885388970

16:08:18 PM

XLON

2,600

75.66

1062609885388971

16:08:18 PM

TRQX

8,400

75.66

1062609944098754

16:08:18 PM

CHIX

6,836

75.66

130001CSE

16:08:18 PM

AQXE

7,338

75.66

142284

16:08:33 PM

XLON

25,455

75.66

1062609885389125

16:08:34 PM

XLON

5,108

75.66

1062609885389127

16:08:34 PM

XLON

2,535

75.66

1062609885389128

16:08:34 PM

XLON

2,571

75.66

1062609885389129

16:08:34 PM

XLON

10,970

75.66

1062609885389130

16:08:58 PM

XLON

10,970

75.66

1062609885389321

16:08:58 PM

XLON

182

75.66

1062609885389322

16:08:58 PM

XLON

5,500

75.66

1062609885389323

16:08:58 PM

AQXE

7,083

75.64

142750

16:09:17 PM

XLON

19,744

75.64

1062609885389675

16:09:17 PM

XLON

18,728

75.62

1062609885389681

16:09:17 PM

XLON

6,297

75.64

1062609885389687

16:09:17 PM

XLON

10,970

75.64

1062609885389688

16:09:17 PM

XLON

8,188

75.64

1062609885389689

16:09:17 PM

TRQX

8,592

75.62

1062609944098958

16:09:17 PM

CHIX

6,257

75.64

130001CYU

16:09:17 PM

CHIX

5,936

75.62

130001CZ3

16:10:20 PM

TRQX

8,425

75.64

1062609944099158

16:10:20 PM

CHIX

8,814

75.64

130001D6J

16:10:20 PM

AQXE

9,302

75.64

143947

16:10:28 PM

XLON

19,434

75.68

1062609885390366

16:10:28 PM

CHIX

6,026

75.68

130001D7D

16:10:28 PM

CHIX

3,264

75.68

130001D7E

16:11:05 PM

XLON

4,431

75.68

1062609885390580

16:11:05 PM

XLON

10,970

75.68

1062609885390581

16:11:05 PM

XLON

4,430

75.68

1062609885390589

16:11:06 PM

XLON

4,426

75.68

1062609885390598

16:11:06 PM

XLON

2,803

75.68

1062609885390599

16:11:08 PM

XLON

2,616

75.68

1062609885390611

16:11:08 PM

XLON

10,970

75.68

1062609885390612

16:11:08 PM

XLON

4,423

75.68

1062609885390613

16:11:08 PM

XLON

6,660

75.66

1062609885390615

16:11:08 PM

XLON

12,529

75.66

1062609885390616

16:11:08 PM

XLON

6,000

75.66

1062609885390620

16:11:08 PM

XLON

9,161

75.66

1062609885390621

16:11:08 PM

XLON

792

75.64

1062609885390623

16:11:08 PM

CHIX

3,512

75.66

130001DA8

16:11:08 PM

CHIX

6,718

75.66

130001DA9

16:11:10 PM

XLON

18,417

75.64

1062609885390627

16:11:42 PM

XLON

5,500

75.72

1062609885390958

16:11:53 PM

AQXE

1,473

75.76

145143

16:11:54 PM

XLON

19,335

75.76

1062609885391043

16:11:54 PM

TRQX

42

75.76

1062609944099412

16:11:54 PM

TRQX

8,746

75.76

1062609944099413

16:11:54 PM

CHIX

45

75.76

130001DE7

16:11:54 PM

CHIX

9,923

75.76

130001DE8

16:12:23 PM

XLON

8,772

75.76

1062609885391270

16:13:05 PM

XLON

18,860

75.80

1062609885391485

16:13:05 PM

XLON

18,852

75.78

1062609885391487

16:13:05 PM

XLON

10,970

75.80

1062609885391489

16:13:05 PM

XLON

6,100

75.80

1062609885391490

16:13:05 PM

XLON

2,396

75.80

1062609885391491

16:13:05 PM

XLON

5,500

75.80

1062609885391492

16:13:05 PM

TRQX

53

75.80

1062609944099643

16:13:05 PM

TRQX

8,958

75.80

1062609944099644

16:13:14 PM

XLON

19,332

75.80

1062609885391521

16:13:14 PM

XLON

10,970

75.80

1062609885391525

16:13:14 PM

XLON

5,100

75.80

1062609885391526

16:13:14 PM

XLON

4,500

75.80

1062609885391527

16:13:14 PM

XLON

2,973

75.80

1062609885391528

16:13:14 PM

XLON

1,912

75.80

1062609885391529

16:13:14 PM

XLON

6,576

75.80

1062609885391534

16:13:14 PM

XLON

2,969

75.80

1062609885391535

16:13:14 PM

XLON

10,970

75.80

1062609885391536

16:13:14 PM

CHIX

12,551

75.80

130001DO9

16:13:14 PM

AQXE

4,499

75.80

146265

16:13:14 PM

AQXE

3,564

75.80

146266

16:13:15 PM

XLON

3,026

75.80

1062609885391539

16:13:15 PM

XLON

1,966

75.80

1062609885391540

16:13:19 PM

XLON

7,011

75.80

1062609885391551

16:13:51 PM

XLON

77

75.84

1062609885392339

16:13:51 PM

XLON

19,518

75.84

1062609885392340

16:13:51 PM

XLON

16,170

75.84

1062609885392344

16:13:51 PM

XLON

7,100

75.84

1062609885392345

16:13:51 PM

XLON

2,185

75.84

1062609885392346

16:13:51 PM

CHIX

10,984

75.84

130001DSV

16:13:51 PM

AQXE

5,437

75.84

146890

16:14:19 PM

XLON

18,565

75.82

1062609885392658

16:14:19 PM

TRQX

9,289

75.82

1062609944099845

16:14:19 PM

CHIX

6

75.82

130001DVL

16:14:19 PM

CHIX

8,747

75.82

130001DVM

16:14:40 PM

XLON

6,100

75.82

1062609885392810

16:14:40 PM

XLON

4,065

75.82

1062609885392811

16:14:40 PM

AQXE

5,325

75.82

147487

16:15:12 PM

XLON

12,622

75.80

1062609885392974

16:15:12 PM

XLON

6,704

75.80

1062609885392975

16:15:12 PM

XLON

10,970

75.80

1062609885392979

16:15:12 PM

XLON

3,777

75.80

1062609885392980

16:15:12 PM

XLON

10,708

75.80

1062609885392981

16:15:12 PM

CHIX

11,164

75.80

130001E3I

16:15:12 PM

AQXE

5,068

75.80

148026

16:15:13 PM

XLON

3,777

75.80

1062609885392986

16:15:13 PM

XLON

10,970

75.80

1062609885392987

16:15:13 PM

XLON

3,756

75.80

1062609885392990

16:15:13 PM

XLON

10,970

75.80

1062609885392991

16:15:13 PM

XLON

5,500

75.80

1062609885392992

16:15:20 PM

XLON

19,886

75.78

1062609885393074

16:15:20 PM

TRQX

8,725

75.78

1062609944100068

16:15:20 PM

CHIX

1

75.78

130001E4W

16:15:20 PM

CHIX

11,124

75.78

130001E4X

16:15:20 PM

AQXE

6,409

75.78

148192

16:15:22 PM

XLON

8,092

75.76

1062609885393082

16:15:22 PM

CHIX

11,210

75.76

130001E5J

16:15:22 PM

CHIX

927

75.76

130001E5K

16:15:52 PM

XLON

6,872

75.78

1062609885393240

16:15:52 PM

CHIX

5,082

75.78

130001E9A

16:15:53 PM

XLON

9,628

75.78

1062609885393246

16:15:53 PM

XLON

8,493

75.78

1062609885393247

16:15:53 PM

XLON

285

75.78

1062609885393248

16:16:03 PM

XLON

2,966

75.80

1062609885393391

16:16:03 PM

CHIX

5,625

75.80

130001EAO

16:16:03 PM

AQXE

5,893

75.80

148797

16:16:09 PM

XLON

2,972

75.80

1062609885393619

16:16:09 PM

XLON

3,064

75.80

1062609885393629

16:16:11 PM

XLON

3,246

75.80

1062609885393670

16:16:11 PM

XLON

1,746

75.80

1062609885393671

16:16:19 PM

XLON

17,573

75.78

1062609885393756

16:16:19 PM

TRQX

5,280

75.78

1062609944100283

16:16:19 PM

CHIX

5,876

75.78

130001ECL

16:16:19 PM

AQXE

6,100

75.78

149023

16:16:20 PM

XLON

6,281

75.76

1062609885393783

16:16:20 PM

CHIX

5,215

75.76

130001ECQ

16:16:20 PM

AQXE

1,352

75.76

149040

16:16:20 PM

AQXE

3,913

75.76

149041

16:16:22 PM

XLON

5,277

75.74

1062609885393801

16:16:39 PM

XLON

10,970

75.74

1062609885394044

16:16:39 PM

XLON

3,027

75.74

1062609885394045

16:16:39 PM

XLON

5,159

75.74

1062609885394046

16:16:39 PM

XLON

9,990

75.72

1062609885394050

16:16:54 PM

XLON

6,550

75.74

1062609885394156

16:16:54 PM

TRQX

7,796

75.74

1062609944100357

16:16:55 PM

AQXE

5,182

75.74

149537

16:16:55 PM

AQXE

4,047

75.74

149538

16:16:59 PM

XLON

6,000

75.74

1062609885394180

16:16:59 PM

XLON

2,220

75.74

1062609885394181

16:17:09 PM

XLON

2,471

75.74

1062609885394242

16:17:09 PM

XLON

10,970

75.74

1062609885394243

16:17:09 PM

XLON

3,094

75.74

1062609885394244

16:17:09 PM

XLON

3,819

75.74

1062609885394245

16:17:09 PM

XLON

1,369

75.72

1062609885394253

16:17:10 PM

XLON

10,589

75.72

1062609885394254

16:17:10 PM

CHIX

9,461

75.72

130001EHR

16:17:24 PM

XLON

10,747

75.70

1062609885394332

16:17:28 PM

CHIX

5,463

75.70

130001EKF

16:17:32 PM

XLON

2,056

75.68

1062609885394380

16:17:48 PM

XLON

2,927

75.68

1062609885394515

16:17:53 PM

XLON

5,443

75.68

1062609885394598

16:17:53 PM

XLON

2,242

75.68

1062609885394604

16:17:53 PM

CHIX

5,971

75.68

130001ENX

16:17:53 PM

CHIX

8,930

75.68

130001EOB

16:17:54 PM

XLON

2,260

75.68

1062609885394615

16:17:54 PM

XLON

10,970

75.70

1062609885394616

16:17:54 PM

XLON

154

75.70

1062609885394617

16:17:54 PM

XLON

2,806

75.70

1062609885394618

16:17:54 PM

XLON

4,000

75.70

1062609885394619

16:17:55 PM

AQXE

8,855

75.68

150469

16:18:16 PM

XLON

3,066

75.70

1062609885394726

16:18:16 PM

XLON

2,153

75.70

1062609885394727

16:18:16 PM

XLON

2,153

75.70

1062609885394730

16:18:16 PM

XLON

2,657

75.70

1062609885394731

16:18:17 PM

XLON

2,147

75.70

1062609885394736

16:18:17 PM

XLON

2,685

75.70

1062609885394737

16:18:17 PM

XLON

10,970

75.70

1062609885394738

16:18:17 PM

XLON

3,054

75.70

1062609885394739

16:18:19 PM

XLON

9,446

75.68

1062609885394754

16:18:19 PM

TRQX

4,305

75.68

1062609944100661

16:18:19 PM

TRQX

3,798

75.68

1062609944100662

16:18:42 PM

XLON

7,967

75.70

1062609885394867

16:18:42 PM

XLON

5,670

75.70

1062609885394868

16:18:42 PM

XLON

5,300

75.70

1062609885394870

16:18:42 PM

XLON

2,271

75.70

1062609885394871

16:18:42 PM

XLON

7,632

75.70

1062609885394872

16:18:42 PM

CHIX

693

75.70

130001EUS

16:18:42 PM

CHIX

5,127

75.70

130001EUT

16:18:45 PM

XLON

867

75.68

1062609885394895

16:18:45 PM

XLON

10,475

75.68

1062609885394896

16:18:45 PM

TRQX

8,020

75.68

1062609944100735

16:18:45 PM

CHIX

6,214

75.68

130001EVD

16:18:47 PM

XLON

10,101

75.66

1062609885394907

16:18:47 PM

CHIX

5,302

75.66

130001EVU

16:18:48 PM

AQXE

8,780

75.64

151476

16:19:02 PM

XLON

7,790

75.64

1062609885395079

16:19:02 PM

XLON

2,970

75.64

1062609885395080

16:19:13 PM

XLON

5,485

75.64

1062609885395132

16:19:15 PM

XLON

1,610

75.62

1062609885395155

16:19:22 PM

XLON

5,602

75.64

1062609885395257

16:19:22 PM

XLON

596

75.64

1062609885395258

16:19:22 PM

XLON

5,007

75.64

1062609885395259

16:19:22 PM

CHIX

5,843

75.64

130001F01

16:19:25 PM

XLON

11,951

75.64

1062609885395275

16:19:39 PM

XLON

10,970

75.64

1062609885395319

16:19:39 PM

XLON

2,403

75.64

1062609885395320

16:19:39 PM

XLON

2,285

75.64

1062609885395321

16:19:40 PM

XLON

4,158

75.62

1062609885395342

16:20:11 PM

XLON

8,390

75.70

1062609885395522

16:20:11 PM

XLON

10,970

75.70

1062609885395523

16:20:11 PM

XLON

2,591

75.70

1062609885395524

16:20:11 PM

XLON

2,979

75.70

1062609885395525

16:20:11 PM

XLON

525

75.70

1062609885395526

16:20:11 PM

TRQX

8,050

75.68

1062609944101082

16:20:11 PM

CHIX

5,814

75.68

130001F5D

16:20:11 PM

AQXE

8,745

75.68

152923

16:20:13 PM

XLON

18,547

75.66

1062609885395548

16:20:13 PM

CHIX

5,715

75.66

130001F5K

16:20:24 PM

XLON

5,485

75.66

1062609885395614

16:20:24 PM

XLON

2,792

75.66

1062609885395615

16:20:24 PM

XLON

10,970

75.66

1062609885395616

16:20:24 PM

XLON

1,017

75.66

1062609885395617

16:20:28 PM

XLON

674

75.64

1062609885395618

16:20:28 PM

CHIX

2,451

75.64

130001F73

16:20:52 PM

XLON

15,248

75.64

1062609885395919

16:21:11 PM

XLON

2,829

75.66

1062609885396054

16:21:11 PM

XLON

10,970

75.66

1062609885396055

16:21:11 PM

XLON

2,653

75.64

1062609885396056

16:21:12 PM

CHIX

3,362

75.64

130001FGE

16:21:23 PM

AQXE

5,068

75.64

153831

16:21:32 PM

TRQX

8,461

75.64

1062609944101396

16:21:37 PM

XLON

2,770

75.64

1062609885396244

16:21:40 PM

XLON

567

75.64

1062609885396249

16:21:52 PM

XLON

12,505

75.64

1062609885396287

16:22:12 PM

TRQX

7,693

75.66

1062609944101616

16:22:12 PM

CHIX

12,153

75.66

130001FRC

16:22:13 PM

AQXE

452

75.66

154491

16:22:28 PM

XLON

2,518

75.68

1062609885396553

16:22:28 PM

CHIX

869

75.68

130001FUT

16:22:28 PM

CHIX

4,187

75.68

130001FUU

16:22:28 PM

CHIX

1,426

75.68

130001FUV

16:22:44 PM

CHIX

868

75.68

130001FVW

16:22:44 PM

CHIX

1,739

75.68

130001FVX

16:22:44 PM

CHIX

1,284

75.68

130001FVY

16:22:44 PM

CHIX

3,652

75.68

130001FVZ

16:22:46 PM

XLON

18,481

75.66

1062609885396616

16:22:46 PM

XLON

10,970

75.66

1062609885396618

16:22:46 PM

XLON

2,841

75.66

1062609885396619

16:22:46 PM

XLON

7,145

75.66

1062609885396620

16:22:46 PM

AQXE

5,234

75.66

154792

16:22:47 PM

XLON

3,002

75.66

1062609885396621

16:22:47 PM

XLON

10,970

75.66

1062609885396622

16:22:47 PM

XLON

3,023

75.66

1062609885396623

16:22:47 PM

XLON

2,898

75.66

1062609885396624

16:22:47 PM

XLON

2,929

75.66

1062609885396625

16:22:47 PM

XLON

2,633

75.66

1062609885396626

16:22:47 PM

XLON

451

75.66

1062609885396636

16:22:47 PM

XLON

10,970

75.66

1062609885396637

16:22:47 PM

XLON

2,551

75.66

1062609885396638

16:22:47 PM

XLON

3,008

75.66

1062609885396639

16:22:53 PM

XLON

10,970

75.66

1062609885396649

16:22:53 PM

XLON

6,540

75.66

1062609885396650

16:23:02 PM

XLON

2,651

75.64

1062609885396787

16:23:04 PM

CHIX

5,910

75.66

130001FXV

16:23:15 PM

XLON

2,800

75.70

1062609885396863

16:23:22 PM

XLON

3,053

75.72

1062609885396956

16:23:22 PM

XLON

5,000

75.72

1062609885396957

16:23:28 PM

XLON

18,519

75.72

1062609885396992

16:23:28 PM

XLON

5,600

75.72

1062609885396996

16:23:28 PM

TRQX

2,023

75.72

1062609944101897

16:23:28 PM

TRQX

4,126

75.72

1062609944101898

16:23:28 PM

CHIX

4,187

75.72

130001G1C

16:23:28 PM

CHIX

472

75.72

130001G1D

16:23:28 PM

CHIX

1,416

75.72

130001G1E

16:23:31 PM

XLON

2,897

75.72

1062609885397020

16:23:31 PM

XLON

5,400

75.72

1062609885397021

16:23:31 PM

XLON

10,970

75.72

1062609885397022

16:23:34 PM

XLON

2,706

75.72

1062609885397032

16:23:34 PM

XLON

3,050

75.72

1062609885397048

16:23:34 PM

XLON

10,970

75.72

1062609885397049

16:23:34 PM

CHIX

2,706

75.72

130001G4B

16:23:38 PM

XLON

2,735

75.72

1062609885397054

16:23:38 PM

XLON

5,700

75.72

1062609885397055

16:23:38 PM

XLON

10,970

75.72

1062609885397056

16:23:38 PM

XLON

5,500

75.72

1062609885397057

16:23:39 PM

XLON

3,070

75.72

1062609885397058

16:23:39 PM

XLON

10,970

75.72

1062609885397059

16:23:39 PM

XLON

2,698

75.72

1062609885397060

16:23:39 PM

XLON

2,538

75.72

1062609885397061

16:23:39 PM

XLON

10,970

75.72

1062609885397062

16:23:41 PM

XLON

4,696

75.72

1062609885397087

16:23:44 PM

CHIX

9,443

75.70

130001G5E

16:23:52 PM

XLON

8,767

75.70

1062609885397123

16:23:52 PM

XLON

2,003

75.70

1062609885397124

16:23:52 PM

XLON

7,726

75.70

1062609885397125

16:23:52 PM

XLON

7,901

75.70

1062609885397127

16:23:52 PM

TRQX

750

75.70

1062609944102006

16:23:52 PM

TRQX

5,560

75.70

1062609944102007

16:23:52 PM

AQXE

6,461

75.70

155632

16:24:09 PM

CHIX

4,992

75.70

130001G92

16:24:09 PM

AQXE

3,259

75.68

155848

16:24:16 PM

AQXE

2,983

75.68

155968

16:24:17 PM

XLON

10,970

75.70

1062609885397250

16:24:17 PM

XLON

5,500

75.70

1062609885397251

16:24:17 PM

XLON

6,873

75.70

1062609885397252

16:24:17 PM

XLON

2,112

75.70

1062609885397253

16:24:17 PM

XLON

19,363

75.68

1062609885397258

16:24:17 PM

TRQX

4,421

75.68

1062609944102090

16:24:17 PM

CHIX

5,272

75.68

130001G9L

16:24:19 PM

XLON

10,970

75.70

1062609885397273

16:24:19 PM

XLON

3,362

75.70

1062609885397274

16:24:40 PM

XLON

2,985

75.72

1062609885397500

16:24:40 PM

XLON

10,970

75.72

1062609885397501

16:24:40 PM

XLON

3,032

75.72

1062609885397505

16:24:40 PM

XLON

10,970

75.72

1062609885397506

16:24:40 PM

XLON

2,947

75.72

1062609885397507

16:24:49 PM

XLON

2,929

75.72

1062609885397551

16:24:49 PM

XLON

10,970

75.72

1062609885397552

16:25:05 PM

TRQX

6,607

75.70

1062609944102297

16:25:08 PM

CHIX

697

75.72

130001GFP

16:25:08 PM

CHIX

12,964

75.72

130001GFQ

16:25:09 PM

CHIX

1

75.72

130001GFY

16:25:11 PM

XLON

8,088

75.70

1062609885397730

16:25:11 PM

CHIX

1,231

75.72

130001GGH

16:25:13 PM

AQXE

4,695

75.72

156738

16:25:22 PM

XLON

5,661

75.74

1062609885397836

16:25:22 PM

XLON

1,640

75.74

1062609885397837

16:25:22 PM

XLON

5,421

75.74

1062609885397838

16:25:22 PM

XLON

2,990

75.74

1062609885397839

16:25:22 PM

XLON

2,830

75.74

1062609885397840

16:25:22 PM

XLON

4,873

75.74

1062609885397841

16:25:22 PM

XLON

9,824

75.72

1062609885397842

16:25:22 PM

XLON

4,200

75.72

1062609885397843

16:25:22 PM

CHIX

1,447

75.72

130001GHP

16:25:23 PM

XLON

4,568

75.74

1062609885397869

16:25:23 PM

XLON

2,819

75.74

1062609885397870

16:25:23 PM

XLON

2,913

75.74

1062609885397871

16:25:23 PM

XLON

942

75.74

1062609885397872

16:25:23 PM

XLON

2,096

75.74

1062609885397873

16:25:26 PM

TRQX

5,144

75.76

1062609944102416

16:25:26 PM

CHIX

2,236

75.76

130001GJ2

16:25:27 PM

XLON

9,221

75.76

1062609885397887

16:25:30 PM

XLON

6,168

75.76

1062609885397894

16:25:30 PM

TRQX

3,315

75.76

1062609944102430

16:25:30 PM

TRQX

1,867

75.76

1062609944102431

16:25:34 PM

XLON

1,068

75.76

1062609885397925

16:25:34 PM

XLON

4,884

75.76

1062609885397926

16:25:44 PM

XLON

2,604

75.76

1062609885398031

16:25:44 PM

XLON

6,704

75.76

1062609885398032

16:25:44 PM

CHIX

5,237

75.76

130001GLI

16:25:44 PM

CHIX

56

75.76

130001GLJ

16:25:44 PM

AQXE

8,298

75.76

158994

16:25:45 PM

XLON

4,992

75.76

1062609885398042

16:25:45 PM

XLON

241

75.76

1062609885398043

16:25:45 PM

CHIX

4,992

75.76

130001GLL

16:25:45 PM

CHIX

5,454

75.76

130001GLM

16:25:46 PM

XLON

4,899

75.76

1062609885398044

16:25:46 PM

XLON

93

75.76

1062609885398045

16:25:49 PM

XLON

3,030

75.76

1062609885398053

16:25:49 PM

XLON

3,970

75.76

1062609885398054

16:25:56 PM

XLON

5,646

75.76

1062609885398104

16:25:56 PM

TRQX

8,409

75.76

1062609944102565

16:25:56 PM

AQXE

4,992

75.76

159201

16:25:59 PM

XLON

5,485

75.76

1062609885398121

16:26:00 PM

CHIX

4,992

75.76

130001GO7

16:26:01 PM

XLON

2,048

75.76

1062609885398135

16:26:01 PM

XLON

10,970

75.76

1062609885398136

16:26:08 PM

CHIX

4,992

75.76

130001GPC

16:26:09 PM

XLON

10,970

75.76

1062609885398161

16:26:09 PM

XLON

6,280

75.74

1062609885398164

16:26:16 PM

XLON

5,056

75.78

1062609885398210

16:26:16 PM

XLON

2,921

75.78

1062609885398211

16:26:20 PM

CHIX

3,765

75.78

130001GQZ

16:26:22 PM

CHIX

5,617

75.78

130001GRH

16:26:31 PM

XLON

7,071

75.80

1062609885398393

16:26:31 PM

XLON

3,047

75.80

1062609885398394

16:26:31 PM

XLON

8,396

75.78

1062609885398395

16:26:43 PM

CHIX

7,108

75.78

130001GVJ

16:26:52 PM

XLON

3,031

75.82

1062609885398835

16:26:52 PM

XLON

2,939

75.82

1062609885398836

16:26:53 PM

XLON

4,560

75.82

1062609885398841

16:26:53 PM

XLON

5,200

75.82

1062609885398842

16:26:56 PM

XLON

2,548

75.82

1062609885398880

16:26:56 PM

XLON

5,700

75.82

1062609885398881

16:27:01 PM

XLON

2,791

75.82

1062609885398978

16:27:01 PM

XLON

10,970

75.82

1062609885398979

16:27:01 PM

XLON

5,200

75.82

1062609885398980

16:27:01 PM

TRQX

8,640

75.80

1062609944102888

16:27:01 PM

CHIX

6,553

75.80

130001GY7

16:27:04 PM

XLON

4,560

75.80

1062609885399073

16:27:04 PM

XLON

4,900

75.80

1062609885399074

16:27:12 PM

AQXE

5,968

75.80

160612

16:27:29 PM

XLON

8,873

75.80

1062609885399484

16:27:29 PM

XLON

5,100

75.80

1062609885399489

16:27:29 PM

XLON

5,398

75.80

1062609885399490

16:27:29 PM

XLON

4,220

75.80

1062609885399504

16:27:29 PM

AQXE

2

75.80

160941

16:27:29 PM

AQXE

5,079

75.80

160942

16:27:29 PM

AQXE

640

75.78

160944

16:27:32 PM

XLON

9,897

75.80

1062609885399627

16:27:32 PM

XLON

2,630

75.80

1062609885399628

16:27:32 PM

CHIX

5,237

75.80

130001H2K

16:27:32 PM

CHIX

868

75.80

130001H2M

16:27:35 PM

XLON

4,482

75.80

1062609885399798

16:27:35 PM

XLON

9,679

75.80

1062609885399799

16:27:37 PM

XLON

5,398

75.80

1062609885399824

16:27:37 PM

XLON

6,265

75.80

1062609885399825

16:27:37 PM

XLON

4,700

75.80

1062609885399826

16:27:37 PM

XLON

9,739

75.80

1062609885399827

16:27:37 PM

CHIX

7,768

75.80

130001H31

16:27:49 PM

XLON

6,300

75.78

1062609885400012

16:27:49 PM

XLON

10,970

75.78

1062609885400013

16:27:49 PM

XLON

3,014

75.78

1062609885400014

16:27:49 PM

XLON

1,692

75.78

1062609885400015

16:27:49 PM

XLON

5,007

75.76

1062609885400028

16:27:49 PM

TRQX

5,597

75.78

1062609944103141

16:27:49 PM

CHIX

6,639

75.78

130001H4Y

16:27:49 PM

CHIX

7,462

75.76

130001H5Q

16:27:49 PM

AQXE

9,849

75.78

161316

16:27:49 PM

AQXE

3,637

75.78

161320

16:27:49 PM

AQXE

1,456

75.78

161321

16:27:49 PM

AQXE

2,911

75.78

161322

16:27:49 PM

AQXE

3,324

75.76

161339

16:27:49 PM

AQXE

74

75.76

161340

16:27:49 PM

AQXE

75

75.76

161341

16:27:56 PM

XLON

8,978

75.78

1062609885400132

16:28:00 PM

CHIX

316

75.78

130001HAJ

16:28:00 PM

CHIX

4,025

75.78

130001HAK

16:28:00 PM

CHIX

2,910

75.78

130001HAL

16:28:00 PM

AQXE

245

75.76

161564

16:28:01 PM

XLON

2,513

75.78

1062609885400185

16:28:01 PM

XLON

2,780

75.78

1062609885400186

16:28:01 PM

XLON

3,513

75.78

1062609885400187

16:28:06 PM

XLON

2,017

75.78

1062609885400225

16:28:06 PM

XLON

4,008

75.78

1062609885400226

16:28:06 PM

XLON

2,892

75.78

1062609885400227

16:28:12 PM

XLON

2,541

75.76

1062609885400271

16:28:21 PM

XLON

2,229

75.76

1062609885400295

16:28:24 PM

XLON

8,746

75.78

1062609885400313

16:28:24 PM

CHIX

5,482

75.78

130001HG3

16:28:24 PM

AQXE

3,863

75.76

162024

16:28:26 PM

XLON

510

75.78

1062609885400323

16:28:26 PM

XLON

9,294

75.78

1062609885400324

16:28:26 PM

TRQX

8,073

75.78

1062609944103374

16:28:27 PM

XLON

6,293

75.78

1062609885400350

16:28:33 PM

XLON

6,000

75.78

1062609885400395

16:28:36 PM

XLON

10,970

75.78

1062609885400417

16:28:36 PM

XLON

3,318

75.78

1062609885400418

16:28:36 PM

XLON

2,031

75.76

1062609885400419

16:28:44 PM

XLON

5,200

75.78

1062609885400554

16:28:44 PM

XLON

4,600

75.78

1062609885400555

16:28:44 PM

XLON

5,825

75.78

1062609885400556

16:28:44 PM

CHIX

5,486

75.78

130001HLZ

16:28:44 PM

AQXE

4,992

75.78

162529

16:28:45 PM

AQXE

725

75.78

162560

16:28:45 PM

AQXE

2,892

75.76

162562

16:28:49 PM

XLON

5,693

75.78

1062609885400596

16:28:49 PM

AQXE

382

75.76

162628

16:28:50 PM

CHIX

9,846

75.76

130001HP4

16:28:51 PM

XLON

6,567

75.76

1062609885400637

16:28:51 PM

AQXE

2,266

75.76

162721

16:28:57 PM

XLON

5,851

75.76

1062609885400682

16:28:57 PM

XLON

2,605

75.76

1062609885400683

16:28:57 PM

XLON

3,756

75.76

1062609885400684

16:29:04 PM

XLON

5,161

75.74

1062609885400716

16:29:04 PM

XLON

4,992

75.74

1062609885400719

16:29:04 PM

TRQX

8,427

75.74

1062609944103585

16:29:09 PM

XLON

7,957

75.74

1062609885400780

16:29:09 PM

XLON

4,288

75.74

1062609885400781

16:29:24 PM

XLON

5,267

75.80

1062609885401348

16:29:24 PM

XLON

3,036

75.80

1062609885401349

16:29:25 PM

XLON

3,045

75.80

1062609885401406

16:29:25 PM

XLON

10,970

75.80

1062609885401407

16:29:25 PM

XLON

5,435

75.80

1062609885401408

16:29:29 PM

XLON

3,042

75.80

1062609885401987

16:29:29 PM

XLON

5,443

75.80

1062609885401988

16:29:34 PM

CHIX

7,165

75.80

130001ITH

16:29:34 PM

CHIX

13,136

75.80

130001ITI

16:29:34 PM

CHIX

1,970

75.80

130001ITJ

16:29:35 PM

XLON

14,858

75.78

1062609885402181

16:29:35 PM

XLON

5,843

75.78

1062609885402182

16:29:35 PM

CHIX

831

75.80

130001ITL

16:29:43 PM

XLON

10,588

75.84

1062609885402381

16:29:43 PM

XLON

3,074

75.84

1062609885402382

16:29:43 PM

XLON

8,015

75.84

1062609885402383

16:29:43 PM

AQXE

13,551

75.82

164696

16:29:46 PM

TRQX

2,658

75.82

1062609944103899

16:29:46 PM

TRQX

2,658

75.82

1062609944103911

16:29:46 PM

TRQX

2,058

75.82

1062609944103912

16:29:46 PM

AQXE

1,630

75.82

164825

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings