Transaction in Own Shares

Vodafone Group Plc

05 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 05 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 04 September 2024 Number of ordinary shares purchased: 21,981,605 Highest price paid per share (pence): 76.62 Lowest price paid per share (pence): 75.62 Volume weighted average price paid per share (pence): 76.21 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,706,759 of its ordinary shares in treasury and has 26,220,238,058 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 September 2024 GSI (as riskless principal) elected to purchase 21,981,605 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 76.20 1,466,000 BATE 76.20 5,006,000 CHIX 76.21 2,688,342 TRQX 76.19 1,109,263 XLON 76.22 11,712,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:11:06 AM CHIX 2,946 75.74 130000KMZ 10:11:06 AM CHIX 13,621 75.74 130000KN0 10:11:06 AM AQXE 15,774 75.74 35322 10:12:12 AM XLON 493 75.72 1063228360637138 10:12:12 AM XLON 5 75.72 1063228360637139 10:12:12 AM XLON 96 75.72 1063228360637140 10:12:12 AM XLON 16,215 75.72 1063228360637141 10:12:12 AM XLON 847 75.70 1063228360637145 10:12:12 AM XLON 16,092 75.70 1063228360637146 10:12:12 AM TRQX 18,187 75.72 1063228419355503 10:12:12 AM CHIX 16,021 75.72 130000KQU 10:12:12 AM BATE 127 75.72 30000CMI 10:12:12 AM BATE 4,994 75.72 30000CMJ 10:12:12 AM AQXE 18,004 75.72 35564 10:12:50 AM XLON 7,831 75.68 1063228360637205 10:12:50 AM TRQX 15,791 75.70 1063228419355542 10:12:50 AM CHIX 17,055 75.70 130000KT0 10:12:50 AM BATE 5,121 75.70 30000COM 10:12:50 AM AQXE 16,454 75.70 35700 10:13:03 AM XLON 6,855 75.68 1063228360637231 10:13:03 AM XLON 1,863 75.68 1063228360637232 10:13:03 AM XLON 5,121 75.66 1063228360637234 10:13:03 AM XLON 141 75.66 1063228360637235 10:13:03 AM TRQX 16,422 75.68 1063228419355554 10:13:03 AM BATE 5,121 75.66 30000CPX 10:13:03 AM BATE 6,768 75.62 30000CQ1 10:13:03 AM BATE 8,788 75.64 30000CQ4 10:13:26 AM XLON 5,121 75.64 1063228360637249 10:13:46 AM XLON 3 75.64 1063228360637263 10:14:06 AM XLON 6,387 75.62 1063228360637299 10:14:06 AM BATE 7,129 75.62 30000CRZ 10:14:14 AM BATE 263 75.64 30000CSQ 10:15:00 AM XLON 5,121 75.64 1063228360637347 10:15:22 AM XLON 1,107 75.66 1063228360637377 10:15:34 AM XLON 5,315 75.66 1063228360637409 10:15:38 AM CHIX 623 75.66 130000L0I 10:15:56 AM CHIX 15 75.66 130000L17 10:16:56 AM XLON 9,212 75.70 1063228360637500 10:16:56 AM XLON 257 75.70 1063228360637501 10:16:56 AM XLON 206 75.70 1063228360637502 10:23:21 AM BATE 498 75.74 30000DAR 10:23:21 AM BATE 2,233 75.74 30000DAS 10:23:27 AM BATE 781 75.74 30000DAX 10:23:27 AM BATE 712 75.74 30000DB2 10:23:27 AM BATE 2,233 75.74 30000DB3 10:23:28 AM XLON 11,018 75.72 1063228360637930 10:23:28 AM BATE 696 75.74 30000DB4 10:23:28 AM BATE 1 75.74 30000DB6 10:23:28 AM BATE 312 75.74 30000DB7 10:23:33 AM BATE 787 75.74 30000DB9 10:23:33 AM BATE 730 75.74 30000DBG 10:23:34 AM BATE 780 75.74 30000DBH 10:23:34 AM BATE 686 75.74 30000DBI 10:23:35 AM XLON 525 75.72 1063228360637937 10:23:35 AM BATE 795 75.74 30000DBJ 10:23:35 AM BATE 676 75.74 30000DBK 10:23:35 AM BATE 791 75.74 30000DBL 10:23:56 AM BATE 14,461 75.72 30000DCD 10:25:20 AM CHIX 6,973 75.72 130000LO1 10:26:27 AM BATE 2,233 75.72 30000DFG 10:26:27 AM BATE 691 75.72 30000DFH 10:26:27 AM BATE 10,242 75.70 30000DFJ 10:26:27 AM BATE 4,327 75.70 30000DFM 10:27:37 AM XLON 7,314 75.74 1063228360638188 10:27:40 AM XLON 11,589 75.74 1063228360638208 10:30:41 AM XLON 19,371 75.74 1063228360638514 10:30:41 AM XLON 6,596 75.72 1063228360638517 10:30:41 AM CHIX 10,160 75.74 130000M24 10:30:41 AM BATE 7,498 75.74 30000DP4 10:31:24 AM XLON 9,343 75.72 1063228360638539 10:31:24 AM XLON 4,037 75.72 1063228360638540 10:31:24 AM CHIX 6,540 75.72 130000M31 10:31:24 AM BATE 7,300 75.72 30000DQ1 10:31:25 AM XLON 3,953 75.70 1063228360638541 10:31:27 AM CHIX 3,542 75.70 130000M35 10:31:27 AM CHIX 3,230 75.70 130000M37 10:32:15 AM BATE 6,238 75.70 30000DRN 10:33:05 AM XLON 5,121 75.72 1063228360638661 10:33:06 AM XLON 863 75.72 1063228360638665 10:35:26 AM BATE 2,472 75.76 30000DWW 10:37:12 AM XLON 20,199 75.76 1063228360639004 10:37:12 AM XLON 6,309 75.74 1063228360639006 10:37:12 AM XLON 4,226 75.76 1063228360639008 10:37:12 AM XLON 2,283 75.76 1063228360639009 10:37:12 AM XLON 4,015 75.76 1063228360639010 10:37:12 AM CHIX 13,279 75.76 130000MGV 10:37:12 AM BATE 7,964 75.76 30000E0A 10:37:12 AM AQXE 6,069 75.76 40840 10:37:12 AM AQXE 1,199 75.76 40841 10:37:15 AM XLON 4,890 75.74 1063228360639013 10:37:15 AM XLON 8,057 75.74 1063228360639014 10:39:35 AM CHIX 13,476 75.74 130000MMA 10:39:35 AM BATE 1,695 75.74 30000E5L 10:39:35 AM BATE 7,176 75.74 30000E5M 10:40:04 AM XLON 5,121 75.76 1063228360639244 10:40:04 AM XLON 7,565 75.76 1063228360639245 10:40:05 AM XLON 6,127 75.76 1063228360639246 10:40:29 AM XLON 1,439 75.76 1063228360639265 10:41:21 AM BATE 6,402 75.76 30000E82 10:41:21 AM BATE 3,615 75.76 30000E85 10:41:47 AM XLON 1,119 75.76 1063228360639372 10:41:47 AM XLON 17,907 75.76 1063228360639373 10:41:47 AM XLON 15,937 75.74 1063228360639376 10:41:47 AM XLON 3,996 75.74 1063228360639378 10:41:47 AM CHIX 15,631 75.76 130000MPG 10:41:47 AM BATE 732 75.76 30000E8M 10:41:47 AM BATE 8,690 75.76 30000E8N 10:41:47 AM AQXE 6,690 75.76 41911 10:43:59 AM BATE 1 75.78 30000EBI 10:46:38 AM XLON 7,762 75.82 1063228360639918 10:46:46 AM XLON 5,343 75.82 1063228360639927 10:46:46 AM TRQX 5,300 75.84 1063228419358172 10:47:23 AM XLON 186 75.84 1063228360639952 10:47:25 AM XLON 19,785 75.84 1063228360639954 10:47:25 AM XLON 7,034 75.82 1063228360639957 10:47:25 AM AQXE 6,604 75.84 43154 10:47:32 AM TRQX 5,294 75.82 1063228419358253 10:47:32 AM CHIX 13,571 75.82 130000N0P 10:47:32 AM CHIX 5,455 75.82 130000N0Q 10:47:32 AM BATE 16,239 75.82 30000EHK 10:47:32 AM BATE 3,527 75.82 30000EHL 10:47:32 AM BATE 2,792 75.84 30000EHM 10:47:32 AM BATE 686 75.84 30000EHN 10:47:32 AM AQXE 5,969 75.82 43182 10:48:33 AM XLON 3,731 75.82 1063228360640029 10:49:42 AM AQXE 5,547 75.84 43605 10:51:24 AM BATE 6,833 75.84 30000EO0 10:52:12 AM XLON 617 75.86 1063228360640294 10:52:12 AM XLON 3,362 75.86 1063228360640295 10:52:12 AM XLON 15,476 75.86 1063228360640296 10:52:12 AM XLON 10,932 75.84 1063228360640299 10:52:12 AM XLON 8,272 75.84 1063228360640300 10:52:12 AM TRQX 7,378 75.86 1063228419358646 10:52:12 AM CHIX 19,065 75.84 130000N92 10:52:13 AM BATE 7,073 75.86 30000EPG 10:52:13 AM BATE 746 75.86 30000EPH 10:52:13 AM BATE 692 75.86 30000EPI 10:52:13 AM BATE 68 75.86 30000EPT 10:52:13 AM BATE 53 75.86 30000EPU 10:52:13 AM BATE 52 75.86 30000EPV 10:53:05 AM XLON 498 75.86 1063228360640362 10:55:41 AM XLON 19,541 75.88 1063228360640454 10:55:41 AM XLON 7,409 75.88 1063228360640456 10:55:41 AM XLON 5,200 75.88 1063228360640457 10:55:41 AM XLON 5,844 75.88 1063228360640458 10:55:41 AM XLON 19,290 75.86 1063228360640459 10:55:41 AM CHIX 19,847 75.88 130000NHB 10:55:41 AM BATE 8,883 75.88 30000EVC 10:55:41 AM AQXE 6,920 75.88 44791 10:55:42 AM XLON 2,989 75.84 1063228360640470 10:55:42 AM XLON 955 75.88 1063228360640472 10:55:42 AM XLON 11,055 75.88 1063228360640473 10:55:42 AM XLON 2,259 75.88 1063228360640474 10:55:42 AM XLON 2,166 75.88 1063228360640475 10:55:42 AM TRQX 7,043 75.86 1063228419358917 10:55:42 AM CHIX 20,279 75.86 130000NHD 10:55:42 AM BATE 13,414 75.86 30000EVD 10:55:57 AM XLON 2,264 75.88 1063228360640487 10:58:58 AM XLON 16,552 75.84 1063228360640675 10:58:58 AM TRQX 7,811 75.86 1063228419359119 10:58:58 AM BATE 11,591 75.86 30000F07 10:58:58 AM BATE 268 75.86 30000F08 10:59:12 AM XLON 8,402 75.88 1063228360640716 10:59:12 AM XLON 5,475 75.88 1063228360640717 10:59:53 AM XLON 6,165 75.90 1063228360640775 10:59:53 AM XLON 7,494 75.90 1063228360640776 10:59:53 AM XLON 1,593 75.90 1063228360640777 10:59:53 AM XLON 5,121 75.88 1063228360640778 11:01:38 AM XLON 2,131 75.92 1063228360640825 11:01:38 AM XLON 2,946 75.92 1063228360640826 11:01:40 AM XLON 2,088 75.92 1063228360640829 11:01:47 AM XLON 2,154 75.92 1063228360640831 11:01:47 AM XLON 7,409 75.92 1063228360640832 11:01:47 AM XLON 5,500 75.92 1063228360640833 11:01:47 AM XLON 11,389 75.90 1063228360640834 11:02:03 AM BATE 2,803 75.92 30000F7L 11:03:42 AM BATE 5,303 75.94 30000FB8 11:04:05 AM BATE 2,792 75.94 30000FBE 11:04:14 AM BATE 2,792 75.94 30000FBL 11:04:15 AM BATE 767 75.94 30000FBN 11:04:15 AM BATE 727 75.94 30000FBO 11:04:15 AM BATE 750 75.94 30000FBP 11:04:15 AM BATE 740 75.94 30000FBQ 11:04:16 AM BATE 699 75.94 30000FBS 11:04:16 AM BATE 658 75.94 30000FBT 11:04:16 AM BATE 667 75.94 30000FBU 11:04:17 AM BATE 710 75.94 30000FC4 11:04:17 AM BATE 2,792 75.94 30000FC5 11:04:17 AM BATE 695 75.94 30000FC6 11:04:37 AM XLON 830 75.92 1063228360641066 11:04:37 AM XLON 18,123 75.92 1063228360641067 11:04:37 AM XLON 7,621 75.90 1063228360641072 11:04:37 AM XLON 7,409 75.92 1063228360641075 11:04:37 AM XLON 3,972 75.92 1063228360641076 11:04:37 AM XLON 6,077 75.92 1063228360641077 11:04:37 AM XLON 2,412 75.92 1063228360641078 11:04:37 AM XLON 2,204 75.92 1063228360641079 11:04:37 AM XLON 3,432 75.92 1063228360641080 11:04:37 AM XLON 355 75.88 1063228360641084 11:04:37 AM TRQX 6,588 75.92 1063228419359570 11:04:37 AM CHIX 19,840 75.92 130000NZ7 11:04:37 AM CHIX 800 75.90 130000NZH 11:04:37 AM CHIX 12,049 75.90 130000NZI 11:04:37 AM BATE 12,653 75.92 30000FCR 11:04:37 AM BATE 11,769 75.90 30000FCS 11:04:37 AM BATE 6,724 75.88 30000FD1 11:04:37 AM AQXE 5,205 75.92 46760 11:04:37 AM AQXE 5,272 75.90 46762 11:04:38 AM XLON 6,184 75.88 1063228360641098 11:04:39 AM XLON 12,884 75.88 1063228360641100 11:05:09 AM XLON 10,693 75.92 1063228360641130 11:05:09 AM XLON 75 75.94 1063228360641132 11:05:09 AM XLON 2,773 75.94 1063228360641133 11:05:34 AM XLON 1,993 75.94 1063228360641150 11:05:34 AM XLON 5,900 75.94 1063228360641151 11:05:34 AM XLON 2,645 75.94 1063228360641152 11:05:46 AM XLON 1,959 75.94 1063228360641156 11:05:46 AM XLON 6,000 75.94 1063228360641157 11:05:46 AM XLON 9,329 75.92 1063228360641161 11:05:57 AM XLON 12,773 75.94 1063228360641176 11:05:57 AM XLON 6,068 75.92 1063228360641180 11:08:08 AM XLON 7,623 75.92 1063228360641258 11:08:08 AM XLON 6,077 75.92 1063228360641259 11:08:08 AM XLON 7,621 75.92 1063228360641263 11:08:08 AM XLON 6,060 75.94 1063228360641265 11:08:08 AM TRQX 7,638 75.92 1063228419359798 11:08:08 AM CHIX 18,945 75.92 130000O6P 11:08:08 AM BATE 7,943 75.92 30000FJ8 11:08:08 AM AQXE 5,534 75.92 47413 11:08:11 AM XLON 7,409 75.94 1063228360641271 11:08:11 AM XLON 5,500 75.94 1063228360641272 11:08:11 AM XLON 1,965 75.94 1063228360641273 11:08:11 AM XLON 4,916 75.94 1063228360641274 11:08:11 AM XLON 7,296 75.92 1063228360641276 11:08:11 AM XLON 6,729 75.92 1063228360641277 11:08:21 AM XLON 1,256 75.92 1063228360641286 11:08:43 AM XLON 4,467 75.92 1063228360641317 11:08:43 AM XLON 19,777 75.90 1063228360641323 11:08:43 AM XLON 10,115 75.90 1063228360641328 11:08:43 AM TRQX 8,457 75.90 1063228419359855 11:08:43 AM CHIX 18,417 75.92 130000O85 11:08:43 AM CHIX 6,987 75.90 130000O86 11:08:43 AM BATE 6,653 75.90 30000FKH 11:08:43 AM AQXE 6,171 75.92 47527 11:08:43 AM AQXE 5,510 75.90 47531 11:08:44 AM XLON 11,817 75.88 1063228360641331 11:08:44 AM XLON 7,234 75.88 1063228360641332 11:08:44 AM XLON 14,273 75.86 1063228360641337 11:08:44 AM XLON 5,779 75.86 1063228360641338 11:08:44 AM TRQX 7,488 75.88 1063228419359860 11:08:44 AM CHIX 19,528 75.88 130000O8K 11:08:44 AM CHIX 1 75.86 130000O8N 11:08:44 AM BATE 6,835 75.88 30000FKK 11:08:44 AM BATE 5,777 75.86 30000FKO 11:08:44 AM BATE 5,127 75.84 30000FKQ 11:08:44 AM AQXE 219 75.88 47543 11:08:44 AM AQXE 2,117 75.88 47544 11:08:44 AM AQXE 3,887 75.88 47545 11:08:46 AM XLON 19,327 75.90 1063228360641347 11:08:46 AM TRQX 6,110 75.90 1063228419359870 11:08:46 AM CHIX 5,138 75.90 130000O8X 11:08:46 AM BATE 11,378 75.90 30000FL9 11:08:46 AM AQXE 10,110 75.90 47551 11:08:47 AM XLON 9,164 75.90 1063228360641350 11:08:47 AM XLON 10,040 75.90 1063228360641352 11:08:48 AM XLON 10,396 75.90 1063228360641356 11:08:48 AM XLON 3,637 75.90 1063228360641358 11:08:48 AM XLON 3,637 75.90 1063228360641362 11:08:48 AM BATE 4,674 75.90 30000FLB 11:08:48 AM BATE 8,369 75.90 30000FLC 11:08:52 AM XLON 3,447 75.90 1063228360641365 11:08:53 AM XLON 3,637 75.90 1063228360641371 11:08:53 AM XLON 2,446 75.90 1063228360641372 11:08:53 AM XLON 10,456 75.90 1063228360641374 11:08:53 AM CHIX 5,137 75.90 130000O9H 11:08:54 AM XLON 7,527 75.90 1063228360641376 11:08:54 AM XLON 6,928 75.90 1063228360641378 11:08:54 AM XLON 5,827 75.90 1063228360641382 11:08:55 AM XLON 6,719 75.90 1063228360641384 11:08:55 AM XLON 2,124 75.90 1063228360641386 11:09:03 AM XLON 19,360 75.90 1063228360641405 11:09:03 AM TRQX 9,411 75.90 1063228419359891 11:09:03 AM BATE 9,392 75.90 30000FLV 11:09:03 AM AQXE 11,426 75.90 47591 11:09:04 AM XLON 3,637 75.90 1063228360641425 11:09:52 AM XLON 2,523 75.90 1063228360641440 11:10:46 AM XLON 13,387 75.88 1063228360641519 11:11:05 AM XLON 3,637 75.90 1063228360641544 11:11:36 AM XLON 5,669 75.88 1063228360641555 11:12:27 AM XLON 4,318 75.86 1063228360641587 11:12:27 AM XLON 7,409 75.88 1063228360641588 11:12:27 AM XLON 2,544 75.88 1063228360641589 11:12:27 AM TRQX 743 75.88 1063228419360124 11:12:27 AM TRQX 5,793 75.88 1063228419360125 11:12:27 AM BATE 11,414 75.88 30000FSQ 11:12:27 AM AQXE 10,286 75.88 48165 11:13:56 AM XLON 14,931 75.86 1063228360641679 11:13:56 AM CHIX 7,307 75.88 130000OMV 11:16:03 AM AQXE 3,770 75.86 48817 11:16:26 AM XLON 5,162 75.84 1063228360641789 11:16:56 AM XLON 5,100 75.86 1063228360641831 11:16:56 AM XLON 1,978 75.86 1063228360641832 11:16:56 AM XLON 7,409 75.86 1063228360641833 11:16:56 AM XLON 9,144 75.86 1063228360641834 11:16:56 AM TRQX 6,552 75.86 1063228419360376 11:16:56 AM CHIX 5,546 75.86 130000OUY 11:16:56 AM BATE 7,108 75.86 30000G17 11:16:56 AM AQXE 299 75.86 48975 11:16:56 AM AQXE 459 75.86 48976 11:16:56 AM AQXE 10 75.86 48977 11:16:56 AM AQXE 91 75.86 48978 11:17:56 AM XLON 13,858 75.84 1063228360641887 11:19:49 AM TRQX 162 75.88 1063228419360536 11:20:33 AM TRQX 9,945 75.88 1063228419360589 11:20:33 AM BATE 716 75.88 30000G8H 11:20:33 AM BATE 2,792 75.88 30000G8I 11:20:33 AM BATE 527 75.88 30000G8J 11:20:33 AM BATE 500 75.88 30000G8K 11:20:33 AM BATE 709 75.88 30000G8L 11:20:33 AM BATE 2,752 75.88 30000G8M 11:20:33 AM BATE 780 75.88 30000G8N 11:20:33 AM BATE 10,242 75.86 30000G8O 11:20:34 AM XLON 3,482 75.88 1063228360642050 11:20:35 AM XLON 4,835 75.88 1063228360642051 11:20:35 AM XLON 11,515 75.86 1063228360642052 11:21:24 AM BATE 9,727 75.88 30000GA6 11:22:24 AM AQXE 2,749 75.88 50113 11:23:18 AM XLON 7,409 75.88 1063228360642163 11:23:18 AM XLON 1,670 75.88 1063228360642164 11:23:18 AM XLON 2,281 75.88 1063228360642165 11:23:18 AM XLON 6,565 75.88 1063228360642166 11:23:18 AM BATE 793 75.88 30000GCP 11:23:18 AM AQXE 17,113 75.88 50206 11:23:19 AM XLON 2,083 75.88 1063228360642169 11:23:19 AM XLON 1,670 75.88 1063228360642170 11:23:19 AM XLON 2,068 75.88 1063228360642171 11:23:19 AM XLON 3,332 75.88 1063228360642172 11:23:19 AM XLON 1,659 75.88 1063228360642173 11:23:19 AM XLON 2,149 75.88 1063228360642174 11:23:19 AM XLON 2,192 75.88 1063228360642175 11:23:19 AM XLON 2,170 75.88 1063228360642176 11:23:19 AM XLON 1,652 75.88 1063228360642177 11:23:20 AM XLON 2,128 75.88 1063228360642179 11:23:20 AM XLON 1,643 75.88 1063228360642180 11:23:28 AM XLON 5,400 75.88 1063228360642200 11:23:28 AM XLON 1,971 75.88 1063228360642201 11:23:28 AM XLON 10,475 75.88 1063228360642202 11:23:28 AM XLON 5,150 75.86 1063228360642203 11:23:53 AM XLON 1,450 75.88 1063228360642281 11:23:58 AM XLON 1,704 75.88 1063228360642339 11:23:58 AM XLON 2,584 75.86 1063228360642354 11:23:58 AM CHIX 5,932 75.86 130000PK5 11:23:58 AM CHIX 5,587 75.86 130000PK6 11:24:03 AM XLON 3,371 75.90 1063228360642384 11:24:04 AM XLON 3,637 75.90 1063228360642385 11:24:04 AM TRQX 5,947 75.90 1063228419360912 11:24:05 AM TRQX 8,050 75.92 1063228419360928 11:25:04 AM XLON 2,321 75.92 1063228360642434 11:25:04 AM XLON 6,000 75.92 1063228360642435 11:25:04 AM XLON 2,321 75.92 1063228360642436 11:25:04 AM BATE 739 75.92 30000GPW 11:25:05 AM XLON 2,315 75.92 1063228360642437 11:25:05 AM XLON 2,315 75.92 1063228360642438 11:25:13 AM XLON 2,409 75.92 1063228360642464 11:25:13 AM XLON 4,500 75.92 1063228360642465 11:25:40 AM XLON 19,595 75.92 1063228360642485 11:26:16 AM XLON 15,094 75.90 1063228360642511 11:26:38 AM XLON 4,914 75.90 1063228360642534 11:26:38 AM CHIX 14,467 75.90 130000PY4 11:26:38 AM BATE 701 75.92 30000GUK 11:26:38 AM BATE 798 75.92 30000GUL 11:26:38 AM BATE 3,238 75.92 30000GUM 11:26:38 AM BATE 780 75.92 30000GUN 11:26:38 AM BATE 163 75.92 30000GUP 11:26:38 AM BATE 136 75.92 30000GUQ 11:26:38 AM BATE 137 75.92 30000GUR 11:26:38 AM BATE 136 75.92 30000GUS 11:26:38 AM BATE 480 75.92 30000GUT 11:26:38 AM BATE 658 75.92 30000GUU 11:26:38 AM BATE 763 75.92 30000GUV 11:26:38 AM AQXE 13,338 75.90 51753 11:26:39 AM BATE 162 75.92 30000GUX 11:26:39 AM BATE 137 75.92 30000GUY 11:26:39 AM BATE 136 75.92 30000GUZ 11:26:39 AM BATE 719 75.92 30000GV0 11:26:39 AM BATE 699 75.92 30000GV1 11:27:56 AM XLON 10,233 75.88 1063228360642560 11:27:56 AM XLON 6,400 75.90 1063228360642562 11:27:56 AM XLON 6,976 75.90 1063228360642563 11:27:56 AM XLON 2,986 75.90 1063228360642564 11:27:56 AM XLON 2,332 75.90 1063228360642565 11:27:56 AM TRQX 375 75.90 1063228419361244 11:27:56 AM TRQX 3,116 75.90 1063228419361245 11:27:56 AM BATE 9,947 75.90 30000GX0 11:27:57 AM XLON 2,249 75.90 1063228360642570 11:30:10 AM TRQX 183 75.92 1063228419361371 11:30:56 AM XLON 4,709 75.90 1063228360642722 11:30:59 AM TRQX 7,583 75.92 1063228419361445 11:31:00 AM XLON 8,940 75.92 1063228360642730 11:31:00 AM BATE 2,880 75.92 30000H3O 11:31:00 AM BATE 8,808 75.92 30000H3Q 11:32:06 AM XLON 8,198 75.92 1063228360642767 11:32:17 AM XLON 11,572 75.92 1063228360642773 11:32:17 AM CHIX 18,282 75.92 130000QEL 11:33:06 AM XLON 13,368 75.90 1063228360642822 11:33:57 AM XLON 1,492 75.90 1063228360642857 11:33:57 AM AQXE 10,000 75.92 53014 11:35:16 AM XLON 3,478 75.92 1063228360643049 11:35:16 AM XLON 2,839 75.92 1063228360643052 11:35:16 AM XLON 2,422 75.92 1063228360643053 11:35:16 AM AQXE 4,895 75.92 53524 11:35:18 AM AQXE 5,040 75.90 53533 11:35:22 AM AQXE 1,680 75.90 53562 11:35:25 AM XLON 3,062 75.92 1063228360643071 11:35:27 AM AQXE 1,680 75.90 53594 11:36:08 AM AQXE 1,620 75.90 53813 11:36:12 AM AQXE 1,680 75.90 53829 11:39:16 AM XLON 2,090 75.96 1063228360643329 11:39:50 AM XLON 7,040 75.98 1063228360643352 11:39:50 AM XLON 2,082 75.98 1063228360643353 11:39:50 AM XLON 2,839 75.98 1063228360643354 11:39:50 AM XLON 2,320 75.98 1063228360643355 11:39:50 AM XLON 2,075 75.98 1063228360643356 11:40:15 AM XLON 7,646 76.02 1063228360643378 11:40:15 AM XLON 2,335 76.02 1063228360643379 11:40:15 AM XLON 6,250 76.02 1063228360643380 11:40:16 AM XLON 7,641 76.02 1063228360643381 11:40:16 AM BATE 256 76.02 30000HVD 11:40:18 AM XLON 19,389 76.00 1063228360643388 11:40:19 AM BATE 5,481 76.02 30000HVH 11:40:19 AM BATE 674 76.02 30000HVI 11:40:19 AM BATE 480 76.02 30000HVJ 11:40:19 AM BATE 785 76.02 30000HVK 11:40:19 AM BATE 17,819 76.00 30000HVN 11:40:19 AM AQXE 7,447 76.00 55147 11:41:00 AM XLON 14,621 76.00 1063228360643429 11:41:00 AM XLON 8,600 76.00 1063228360643430 11:41:00 AM XLON 2,285 76.00 1063228360643431 11:41:00 AM TRQX 10,243 76.00 1063228419362312 11:41:00 AM BATE 2,228 76.00 30000HWR 11:41:00 AM BATE 8,458 76.00 30000HWS 11:41:00 AM AQXE 5,763 76.00 55255 11:41:02 AM XLON 19,976 75.98 1063228360643433 11:41:02 AM TRQX 10,435 75.98 1063228419362316 11:41:02 AM CHIX 19,464 75.98 130000RB9 11:41:02 AM BATE 17,861 75.98 30000HWU 11:41:02 AM AQXE 14,045 75.98 55260 11:41:04 AM XLON 14,621 75.98 1063228360643445 11:41:05 AM XLON 7,363 75.98 1063228360643446 11:41:26 AM XLON 279 75.98 1063228360643453 11:41:26 AM XLON 7,486 75.98 1063228360643454 11:42:02 AM BATE 7,454 75.98 30000HY6 11:42:07 AM CHIX 13,382 76.00 130000RCW 11:42:14 AM XLON 19,691 76.00 1063228360643521 11:42:14 AM XLON 6,600 76.00 1063228360643525 11:42:14 AM XLON 2,781 76.00 1063228360643526 11:42:14 AM XLON 5,165 76.00 1063228360643527 11:42:14 AM CHIX 6,999 76.00 130000RDL 11:42:15 AM XLON 7,483 76.00 1063228360643528 11:42:45 AM XLON 3,116 76.00 1063228360643544 11:42:45 AM XLON 6,400 76.00 1063228360643545 11:43:43 AM XLON 755 76.02 1063228360643645 11:43:43 AM XLON 2,258 76.02 1063228360643646 11:43:45 AM CHIX 5,040 76.00 130000RJ9 11:44:13 AM BATE 8,335 76.06 30000I5O 11:45:31 AM XLON 20,121 76.04 1063228360643730 11:45:31 AM XLON 19,282 76.02 1063228360643736 11:45:31 AM XLON 19,847 76.00 1063228360643743 11:45:31 AM TRQX 5,405 76.04 1063228419362609 11:45:31 AM TRQX 5,631 76.02 1063228419362613 11:45:31 AM TRQX 5,905 76.00 1063228419362615 11:45:31 AM TRQX 5,138 75.98 1063228419362617 11:45:31 AM CHIX 13,485 76.04 130000RNO 11:45:31 AM CHIX 14,004 76.02 130000RNU 11:45:31 AM CHIX 4,033 76.00 130000RNX 11:45:31 AM BATE 15,897 76.04 30000I7T 11:45:31 AM BATE 11,740 76.02 30000I7V 11:45:31 AM BATE 8,565 76.00 30000I7W 11:45:31 AM AQXE 5,860 76.04 56133 11:45:31 AM AQXE 6,363 76.02 56138 11:45:31 AM AQXE 5,762 76.00 56147 11:45:32 AM XLON 140 76.00 1063228360643776 11:45:32 AM XLON 22,574 76.00 1063228360643777 11:45:32 AM XLON 2,792 76.00 1063228360643778 11:45:36 AM BATE 10,242 75.98 30000I88 11:45:37 AM XLON 18,995 75.96 1063228360643788 11:45:37 AM XLON 69 75.96 1063228360643794 11:45:37 AM XLON 6,900 75.96 1063228360643796 11:45:37 AM XLON 899 75.94 1063228360643797 11:45:37 AM CHIX 5,665 75.98 130000ROP 11:45:37 AM CHIX 10,267 75.96 130000ROU 11:45:37 AM BATE 5,741 75.98 30000I89 11:45:37 AM BATE 5,922 75.96 30000I8E 11:45:37 AM BATE 363 75.96 30000I8F 11:45:39 AM XLON 19,135 75.94 1063228360643798 11:45:41 AM XLON 5,267 75.96 1063228360643806 11:45:41 AM BATE 883 75.94 30000I8I 11:46:13 AM XLON 9,521 75.96 1063228360643840 11:46:13 AM XLON 2,008 75.96 1063228360643841 11:46:24 AM XLON 6,300 75.96 1063228360643849 11:46:24 AM XLON 14,621 75.96 1063228360643850 11:46:24 AM XLON 2,270 75.96 1063228360643851 11:46:24 AM XLON 1,604 75.96 1063228360643852 11:46:25 AM XLON 2,184 75.96 1063228360643853 11:46:25 AM XLON 1,961 75.96 1063228360643854 11:46:25 AM XLON 2,217 75.96 1063228360643856 11:46:25 AM XLON 1,933 75.96 1063228360643859 11:46:26 AM XLON 2,321 75.96 1063228360643860 11:46:26 AM XLON 2,161 75.96 1063228360643861 11:46:26 AM XLON 2,038 75.96 1063228360643874 11:46:26 AM XLON 2,214 75.96 1063228360643875 11:46:27 AM XLON 1,979 75.96 1063228360643879 11:46:27 AM XLON 2,000 75.96 1063228360643880 11:46:27 AM XLON 3,029 75.96 1063228360643881 11:46:27 AM XLON 2,066 75.96 1063228360643882 11:46:39 AM XLON 15,482 75.94 1063228360643907 11:46:39 AM BATE 5,731 75.94 30000IB3 11:46:40 AM XLON 2,246 75.94 1063228360643908 11:46:40 AM XLON 2,285 75.94 1063228360643909 11:46:40 AM XLON 1,997 75.94 1063228360643910 11:46:40 AM XLON 1,948 75.94 1063228360643911 11:46:41 AM XLON 1,950 75.94 1063228360643912 11:46:41 AM XLON 2,082 75.94 1063228360643913 11:46:41 AM XLON 2,142 75.94 1063228360643914 11:47:20 AM XLON 10,398 75.92 1063228360643986 11:47:20 AM BATE 9,444 75.92 30000ICU 11:47:25 AM XLON 2,117 75.94 1063228360643991 11:47:38 AM BATE 5,264 75.94 30000ID6 11:48:26 AM AQXE 1,134 75.96 56846 11:48:28 AM XLON 2,142 75.96 1063228360644056 11:48:28 AM XLON 7,167 75.96 1063228360644057 11:48:28 AM XLON 2,023 75.96 1063228360644058 11:48:28 AM XLON 1,999 75.96 1063228360644059 11:48:36 AM XLON 2,113 75.98 1063228360644064 11:48:36 AM XLON 14,621 75.98 1063228360644065 11:48:39 AM XLON 20,404 75.96 1063228360644066 11:48:39 AM CHIX 5,999 75.96 130000RZV 11:48:39 AM BATE 5,233 75.96 30000IFE 11:49:06 AM XLON 6,272 75.96 1063228360644111 11:49:06 AM XLON 5,157 75.96 1063228360644112 11:49:07 AM XLON 2,341 75.96 1063228360644114 11:49:07 AM XLON 2,285 75.96 1063228360644115 11:49:07 AM XLON 4,770 75.96 1063228360644116 11:49:07 AM XLON 1,932 75.96 1063228360644117 11:49:07 AM XLON 2,260 75.96 1063228360644126 11:49:07 AM XLON 14,621 75.96 1063228360644127 11:49:07 AM XLON 3,690 75.96 1063228360644128 11:49:21 AM XLON 18,893 75.94 1063228360644142 11:49:21 AM BATE 5,216 75.94 30000IIJ 11:49:24 AM XLON 8,574 75.92 1063228360644146 11:49:24 AM BATE 3,186 75.92 30000IIM 11:49:24 AM BATE 2,877 75.92 30000IIN 11:49:44 AM XLON 222 75.90 1063228360644162 11:49:44 AM XLON 20,175 75.90 1063228360644163 11:49:44 AM BATE 7,253 75.90 30000IJE 11:49:49 AM XLON 111 75.88 1063228360644169 11:49:49 AM XLON 110 75.88 1063228360644170 11:49:49 AM XLON 2,957 75.88 1063228360644171 11:49:49 AM XLON 17,179 75.88 1063228360644172 11:49:49 AM CHIX 5,708 75.88 130000S4H 11:49:49 AM AQXE 7,527 75.88 57244 11:49:53 AM XLON 13,024 75.86 1063228360644176 11:49:53 AM XLON 6,642 75.86 1063228360644177 11:50:46 AM XLON 15,013 75.84 1063228360644231 11:50:46 AM BATE 7,091 75.84 30000IL7 11:50:49 AM XLON 6,041 75.82 1063228360644234 11:51:26 AM XLON 5,649 75.80 1063228360644259 11:51:26 AM BATE 6,273 75.80 30000IMH 11:51:46 AM XLON 5,631 75.78 1063228360644276 11:51:46 AM CHIX 5,660 75.78 130000S8K 11:52:13 AM BATE 5,689 75.80 30000IOJ 11:53:05 AM CHIX 5,386 75.84 130000SC0 11:54:56 AM XLON 11,228 75.82 1063228360644419 11:56:16 AM TRQX 3,126 75.84 1063228419363326 11:56:54 AM TRQX 1,309 75.84 1063228419363367 11:58:26 AM XLON 8,269 75.86 1063228360644587 11:58:59 AM TRQX 5,448 75.90 1063228419363535 11:59:00 AM XLON 4,900 75.90 1063228360644626 11:59:00 AM XLON 1,986 75.90 1063228360644627 11:59:00 AM XLON 1,957 75.90 1063228360644628 11:59:00 AM XLON 2,069 75.90 1063228360644629 11:59:00 AM XLON 2,266 75.90 1063228360644630 11:59:00 AM BATE 725 75.90 30000J27 11:59:00 AM BATE 3,271 75.90 30000J28 11:59:00 AM BATE 688 75.90 30000J29 11:59:01 AM XLON 2,058 75.90 1063228360644635 11:59:01 AM XLON 3,063 75.90 1063228360644636 11:59:02 AM XLON 2,002 75.90 1063228360644639 11:59:02 AM XLON 2,124 75.90 1063228360644640 11:59:03 AM BATE 6,233 75.90 30000J2H 11:59:27 AM XLON 2,252 75.90 1063228360644684 11:59:46 AM BATE 18,147 75.94 30000J4D 11:59:46 AM BATE 3,271 75.96 30000J4E 11:59:47 AM XLON 6,181 75.94 1063228360644719 11:59:47 AM XLON 2,160 75.94 1063228360644720 11:59:47 AM XLON 2,185 75.94 1063228360644721 11:59:47 AM BATE 3,271 75.94 30000J4L 11:59:47 AM BATE 724 75.94 30000J4M 11:59:47 AM BATE 786 75.94 30000J4N 11:59:51 AM XLON 19,080 75.94 1063228360644724 11:59:51 AM XLON 18,875 75.92 1063228360644725 11:59:51 AM TRQX 5,471 75.92 1063228419363640 11:59:51 AM CHIX 10,053 75.94 130000ST5 11:59:51 AM CHIX 10,445 75.92 130000ST7 11:59:51 AM BATE 7,632 75.94 30000J50 11:59:51 AM BATE 10,242 75.92 30000J54 11:59:51 AM BATE 8,935 75.92 30000J55 11:59:51 AM AQXE 9,193 75.94 59434 11:59:51 AM AQXE 5,473 75.92 59435 11:59:56 AM AQXE 3,494 75.92 59458 11:59:56 AM AQXE 632 75.92 59459 12:00:02 PM XLON 20,056 75.90 1063228360644758 12:00:02 PM CHIX 10,423 75.90 130000SUU 12:00:02 PM BATE 10,242 75.90 30000J6P 12:00:02 PM BATE 9,393 75.90 30000J6Q 12:00:09 PM XLON 19,912 75.88 1063228360644761 12:00:09 PM BATE 11,300 75.88 30000J7A 12:00:10 PM XLON 341 75.86 1063228360644764 12:00:10 PM BATE 5,271 75.86 30000J7C 12:00:12 PM XLON 7,506 75.86 1063228360644765 12:00:12 PM XLON 12,394 75.86 1063228360644766 12:03:33 PM XLON 11,481 75.90 1063228360644931 12:03:33 PM XLON 858 75.90 1063228360644932 12:03:33 PM TRQX 5,372 75.90 1063228419363926 12:03:33 PM BATE 8,236 75.90 30000JDS 12:05:14 PM CHIX 1,610 75.96 130000T77 12:05:20 PM BATE 3,271 75.98 30000JJF 12:06:07 PM XLON 1,038 75.98 1063228360645063 12:06:07 PM XLON 10,442 75.98 1063228360645064 12:06:07 PM XLON 7,962 75.98 1063228360645065 12:07:46 PM XLON 300 76.04 1063228360645176 12:08:42 PM XLON 1,970 76.10 1063228360645218 12:08:42 PM XLON 8,218 76.10 1063228360645219 12:09:23 PM BATE 174 76.10 30000JT1 12:09:31 PM XLON 8,218 76.10 1063228360645276 12:10:12 PM BATE 2,764 76.10 30000JV4 12:10:24 PM TRQX 319 76.10 1063228419364458 12:10:24 PM TRQX 319 76.10 1063228419364459 12:10:29 PM XLON 6,418 76.10 1063228360645336 12:10:29 PM XLON 5,700 76.10 1063228360645337 12:10:29 PM XLON 4,859 76.08 1063228360645339 12:10:29 PM TRQX 4,606 76.10 1063228419364468 12:10:29 PM BATE 20,187 76.10 30000JW8 12:11:12 PM XLON 19,969 76.12 1063228360645403 12:11:12 PM XLON 19,926 76.10 1063228360645408 12:11:12 PM XLON 14,185 76.08 1063228360645417 12:11:12 PM XLON 19,255 76.06 1063228360645422 12:11:12 PM TRQX 5,277 76.12 1063228419364572 12:11:12 PM TRQX 5,264 76.10 1063228419364574 12:11:12 PM CHIX 13,659 76.10 130000TQG 12:11:12 PM CHIX 11,032 76.08 130000TQO 12:11:12 PM CHIX 11,824 76.06 130000TQV 12:11:12 PM BATE 18,910 76.12 30000JYL 12:11:12 PM BATE 19,778 76.10 30000JYP 12:11:12 PM BATE 7,589 76.08 30000JYR 12:11:12 PM BATE 11,764 76.08 30000JYV 12:11:12 PM BATE 8,860 76.06 30000JYX 12:11:12 PM BATE 13,292 76.04 30000JZ0 12:11:12 PM AQXE 9,750 76.12 62582 12:11:12 PM AQXE 9,717 76.10 62585 12:11:12 PM AQXE 163 76.08 62593 12:11:12 PM AQXE 8,392 76.08 62594 12:11:13 PM XLON 822 76.04 1063228360645425 12:11:13 PM XLON 14,520 76.04 1063228360645426 12:11:13 PM XLON 4,474 76.04 1063228360645427 12:11:13 PM CHIX 821 76.04 130000TQY 12:11:13 PM BATE 1,716 76.04 30000JZ2 12:11:13 PM BATE 5,956 76.02 30000JZ7 12:11:19 PM XLON 19,890 76.02 1063228360645441 12:11:19 PM XLON 9,846 76.00 1063228360645443 12:11:21 PM XLON 2,282 76.00 1063228360645457 12:11:24 PM BATE 5,133 76.00 30000K06 12:12:26 PM XLON 5,570 75.96 1063228360645548 12:12:37 PM CHIX 5,228 75.98 130000TTN 12:13:17 PM XLON 2,683 75.96 1063228360645582 12:13:17 PM XLON 4,738 75.96 1063228360645583 12:13:17 PM CHIX 5,218 75.96 130000TVU 12:13:24 PM XLON 5,652 75.94 1063228360645592 12:13:24 PM BATE 8,439 75.94 30000K3G 12:13:29 PM XLON 7,460 75.92 1063228360645600 12:14:16 PM XLON 8,015 75.90 1063228360645641 12:15:54 PM XLON 8,680 75.96 1063228360645755 12:15:54 PM TRQX 5,282 75.96 1063228419364932 12:15:54 PM CHIX 5,198 75.96 130000U31 12:15:54 PM BATE 1,275 75.96 30000K7Y 12:15:54 PM BATE 10,190 75.96 30000K7Z 12:15:54 PM AQXE 479 75.96 63679 12:15:54 PM AQXE 6,065 75.96 63680 12:16:42 PM XLON 7,508 75.94 1063228360645787 12:16:42 PM XLON 9,707 75.92 1063228360645789 12:16:42 PM CHIX 5,197 75.94 130000U3R 12:16:42 PM BATE 5,921 75.94 30000K8U 12:16:44 PM BATE 3,212 75.92 30000K8X 12:17:46 PM XLON 13,020 75.90 1063228360645812 12:17:46 PM BATE 1,071 75.92 30000KAB 12:20:21 PM XLON 20,389 75.98 1063228360646028 12:21:11 PM CHIX 7,748 75.98 130000UED 12:21:11 PM BATE 13,189 75.98 30000KIA 12:21:11 PM AQXE 353 75.98 65098 12:21:17 PM AQXE 5,572 75.98 65117 12:21:26 PM XLON 746 75.96 1063228360646075 12:21:26 PM XLON 18,406 75.96 1063228360646076 12:21:26 PM TRQX 192 75.96 1063228419365398 12:22:20 PM XLON 12,000 75.94 1063228360646105 12:22:20 PM TRQX 123 75.96 1063228419365470 12:22:20 PM TRQX 4,910 75.96 1063228419365471 12:22:20 PM CHIX 7,670 75.96 130000UGS 12:22:20 PM BATE 12,039 75.96 30000KKF 12:22:20 PM AQXE 266 75.96 65332 12:22:20 PM AQXE 5,240 75.96 65333 12:22:36 PM XLON 3,468 75.94 1063228360646120 12:24:46 PM TRQX 101 75.94 1063228419365603 12:24:46 PM TRQX 72 75.94 1063228419365604 12:24:46 PM TRQX 1 75.94 1063228419365605 12:24:46 PM TRQX 28 75.94 1063228419365606 12:24:46 PM TRQX 72 75.94 1063228419365607 12:24:46 PM TRQX 1 75.94 1063228419365608 12:24:46 PM TRQX 4,949 75.94 1063228419365609 12:24:46 PM CHIX 5,588 75.94 130000UNU 12:24:46 PM BATE 11,573 75.94 30000KPU 12:24:53 PM BATE 8,889 75.92 30000KR1 12:25:09 PM XLON 2,163 75.94 1063228360646357 12:25:09 PM XLON 4,293 75.94 1063228360646358 12:25:29 PM XLON 867 75.94 1063228360646374 12:25:29 PM XLON 3,029 75.94 1063228360646375 12:25:29 PM XLON 2,814 75.94 1063228360646376 12:25:37 PM XLON 669 75.92 1063228360646394 12:25:37 PM CHIX 6,817 75.92 130000UU9 12:26:16 PM XLON 9,400 75.92 1063228360646413 12:26:16 PM XLON 9,663 75.92 1063228360646414 12:27:01 PM TRQX 4,388 75.92 1063228419365895 12:27:17 PM AQXE 5,806 75.92 66670 12:27:44 PM XLON 460 75.90 1063228360646564 12:27:44 PM XLON 9,329 75.90 1063228360646567 12:27:44 PM XLON 1,645 75.92 1063228360646568 12:28:01 PM XLON 2,188 75.92 1063228360646580 12:28:47 PM XLON 393 75.92 1063228360646634 12:28:47 PM XLON 1,936 75.92 1063228360646635 12:28:47 PM XLON 2,280 75.92 1063228360646636 12:28:47 PM XLON 2,351 75.92 1063228360646637 12:28:47 PM XLON 3,269 75.92 1063228360646638 12:28:47 PM XLON 1,934 75.92 1063228360646639 12:28:48 PM XLON 2,254 75.92 1063228360646640 12:28:48 PM XLON 2,178 75.92 1063228360646641 12:29:11 PM XLON 1,950 75.92 1063228360646645 12:29:11 PM XLON 3,171 75.92 1063228360646646 12:29:11 PM XLON 5,121 75.90 1063228360646648 12:29:26 PM XLON 4,493 75.90 1063228360646660 12:29:26 PM CHIX 5,938 75.90 130000V37 12:29:26 PM BATE 6,120 75.90 30000L2F 12:29:26 PM AQXE 5,995 75.90 67252 12:29:46 PM XLON 8,424 75.88 1063228360646672 12:29:46 PM XLON 154 75.88 1063228360646673 12:30:26 PM XLON 5,747 75.88 1063228360646689 12:30:26 PM XLON 5,747 75.88 1063228360646690 12:30:26 PM TRQX 5,666 75.88 1063228419366097 12:30:26 PM CHIX 5,693 75.88 130000V5U 12:30:26 PM BATE 5,332 75.88 30000L4T 12:30:26 PM AQXE 119 75.88 67443 12:30:26 PM AQXE 154 75.88 67444 12:30:26 PM AQXE 5,243 75.88 67445 12:30:36 PM BATE 5,429 75.86 30000L5L 12:30:46 PM XLON 7,958 75.86 1063228360646739 12:31:00 PM XLON 11,575 75.86 1063228360646761 12:31:00 PM CHIX 5,692 75.86 130000V7G 12:31:00 PM BATE 1,927 75.86 30000L71 12:31:00 PM AQXE 5,188 75.86 67646 12:31:04 PM BATE 6,836 75.84 30000L7N 12:31:08 PM XLON 731 75.84 1063228360646791 12:31:08 PM XLON 19,539 75.84 1063228360646792 12:31:08 PM CHIX 6,829 75.84 130000V83 12:31:26 PM XLON 7,769 75.82 1063228360646810 12:32:16 PM XLON 11,382 75.82 1063228360646870 12:35:16 PM XLON 5,696 75.86 1063228360647125 12:36:06 PM XLON 7,221 75.86 1063228360647200 12:36:46 PM XLON 6,537 75.86 1063228360647226 12:37:00 PM XLON 19,949 75.92 1063228360647262 12:37:00 PM XLON 5,121 75.92 1063228360647263 12:37:00 PM TRQX 5,352 75.92 1063228419366685 12:37:07 PM BATE 4,017 75.92 30000LOJ 12:37:25 PM XLON 2,072 75.92 1063228360647291 12:37:25 PM XLON 3,049 75.92 1063228360647292 12:37:25 PM CHIX 1,502 75.90 130000VVF 12:37:25 PM BATE 828 75.92 30000LPL 12:37:25 PM BATE 755 75.92 30000LPM 12:37:25 PM BATE 758 75.92 30000LPN 12:37:26 PM BATE 761 75.92 30000LPS 12:37:26 PM BATE 4,091 75.92 30000LPT 12:37:39 PM XLON 2,881 75.92 1063228360647355 12:37:46 PM BATE 4,091 75.92 30000LQN 12:37:49 PM XLON 2,243 75.92 1063228360647364 12:37:49 PM XLON 5,820 75.92 1063228360647365 12:37:49 PM XLON 2,258 75.92 1063228360647366 12:37:49 PM XLON 29 75.92 1063228360647367 12:37:58 PM XLON 18,949 75.90 1063228360647379 12:37:58 PM TRQX 5,328 75.90 1063228419366732 12:37:58 PM CHIX 8,919 75.90 130000VWL 12:37:58 PM BATE 19,657 75.90 30000LQY 12:37:58 PM AQXE 2,105 75.90 69986 12:37:58 PM AQXE 3,080 75.90 69987 12:39:16 PM XLON 14,841 75.88 1063228360647469 12:39:16 PM XLON 182 75.88 1063228360647470 12:39:16 PM XLON 4,101 75.88 1063228360647471 12:39:16 PM CHIX 2,406 75.88 130000W00 12:39:16 PM CHIX 8,830 75.88 130000W01 12:39:49 PM BATE 1,255 75.88 30000LV3 12:40:53 PM XLON 3,147 75.90 1063228360647560 12:42:06 PM XLON 8,085 75.88 1063228360647647 12:42:46 PM XLON 10,989 75.88 1063228360647703 12:42:55 PM XLON 3,163 75.90 1063228360647748 12:42:55 PM XLON 8,218 75.90 1063228360647749 12:45:16 PM XLON 752 75.88 1063228360647861 12:46:06 PM CHIX 3,061 75.90 130000WK3 12:46:10 PM XLON 2,242 75.94 1063228360647908 12:46:10 PM XLON 2,569 75.94 1063228360647912 12:46:10 PM CHIX 10,479 75.94 130000WKK 12:46:37 PM XLON 12,300 75.96 1063228360647943 12:47:02 PM XLON 6,912 75.96 1063228360647966 12:47:02 PM XLON 18,932 75.94 1063228360647971 12:47:02 PM XLON 8,218 75.96 1063228360647972 12:47:02 PM XLON 3,288 75.96 1063228360647973 12:47:02 PM XLON 13,991 75.96 1063228360647974 12:47:02 PM XLON 9 75.96 1063228360647975 12:47:02 PM TRQX 6,952 75.96 1063228419367458 12:47:02 PM TRQX 6,536 75.94 1063228419367459 12:47:02 PM CHIX 9,668 75.96 130000WMI 12:47:02 PM CHIX 349 75.94 130000WMM 12:47:02 PM CHIX 903 75.94 130000WMN 12:47:02 PM BATE 19,085 75.96 30000MEQ 12:47:02 PM BATE 4,091 75.96 30000MER 12:47:02 PM BATE 12,637 75.94 30000MES 12:47:02 PM BATE 7,292 75.94 30000MET 12:47:02 PM AQXE 10,556 75.96 72577 12:47:02 PM AQXE 262 75.94 72579 12:47:04 PM AQXE 1,123 75.94 72601 12:48:24 PM XLON 2,862 75.96 1063228360648037 12:48:24 PM XLON 8,218 75.96 1063228360648038 12:48:25 PM XLON 8,218 75.96 1063228360648039 12:48:25 PM XLON 1,384 75.96 1063228360648040 12:48:25 PM XLON 1,708 75.96 1063228360648041 12:48:25 PM XLON 6,877 75.96 1063228360648042 12:49:09 PM XLON 2,411 75.96 1063228360648120 12:49:09 PM XLON 2,073 75.96 1063228360648121 12:49:09 PM BATE 1 75.96 30000MKY 12:49:31 PM XLON 19,594 75.96 1063228360648133 12:50:03 PM TRQX 5,028 75.96 1063228419367656 12:50:16 PM XLON 8,098 75.94 1063228360648193 12:50:36 PM BATE 4,091 75.96 30000MO6 12:50:40 PM XLON 11,995 75.94 1063228360648225 12:50:40 PM CHIX 3,235 75.94 130000WWG 12:50:40 PM BATE 19,367 75.94 30000MOW 12:50:41 PM AQXE 266 75.94 73566 12:50:41 PM AQXE 8,257 75.94 73567 12:50:46 PM XLON 7,474 75.92 1063228360648235 12:50:46 PM XLON 11,514 75.92 1063228360648236 12:50:46 PM CHIX 13,381 75.92 130000WXG 12:50:46 PM BATE 19,777 75.92 30000MPH 12:50:54 PM AQXE 8,500 75.92 73651 12:50:55 PM BATE 10,242 75.90 30000MPW 12:50:55 PM BATE 8,906 75.90 30000MPX 12:50:55 PM AQXE 2,353 75.92 73670 12:51:02 PM XLON 389 75.90 1063228360648248 12:51:02 PM XLON 129 75.90 1063228360648249 12:51:02 PM XLON 1 75.90 1063228360648250 12:51:02 PM XLON 18,816 75.90 1063228360648251 12:51:46 PM XLON 8,658 75.88 1063228360648276 12:51:46 PM CHIX 8,534 75.90 130000WZZ 12:51:46 PM AQXE 5,287 75.90 73835 12:54:41 PM BATE 8,629 75.92 30000MX6 12:54:41 PM BATE 4,515 75.90 30000MXA 12:55:19 PM XLON 2,153 75.94 1063228360648370 12:55:19 PM XLON 4,900 75.94 1063228360648371 12:55:35 PM XLON 2,228 75.94 1063228360648388 12:55:35 PM XLON 2,893 75.94 1063228360648389 12:56:06 PM XLON 917 75.94 1063228360648431 12:56:33 PM XLON 19,482 75.94 1063228360648447 12:56:33 PM TRQX 5,604 75.94 1063228419368121 12:56:33 PM CHIX 10,073 75.94 130000XBI 12:56:33 PM BATE 5,624 75.94 30000N1L 12:56:33 PM BATE 13,478 75.94 30000N1M 12:56:33 PM AQXE 5,206 75.94 74831 12:56:46 PM XLON 9,603 75.92 1063228360648466 12:56:46 PM XLON 10,095 75.92 1063228360648467 12:56:46 PM TRQX 6,374 75.92 1063228419368137 12:56:46 PM CHIX 7,441 75.92 130000XCC 12:56:46 PM BATE 19,328 75.92 30000N2M 12:56:52 PM AQXE 3,875 75.92 74923 12:58:38 PM XLON 2,080 75.94 1063228360648600 12:58:38 PM XLON 2,332 75.94 1063228360648601 12:59:08 PM XLON 1,948 75.94 1063228360648634 12:59:08 PM XLON 2,003 75.94 1063228360648635 12:59:08 PM XLON 2,160 75.94 1063228360648636 12:59:08 PM XLON 958 75.94 1063228360648637 12:59:08 PM XLON 2,308 75.94 1063228360648638 12:59:08 PM XLON 2,246 75.94 1063228360648639 12:59:08 PM XLON 567 75.94 1063228360648640 13:00:16 PM XLON 14,988 75.92 1063228360648694 13:00:50 PM BATE 10,242 75.92 30000NCI 13:02:22 PM XLON 4,565 75.92 1063228360648822 13:02:46 PM BATE 9,850 75.92 30000NGE 13:02:52 PM XLON 2,715 75.92 1063228360648869 13:02:52 PM XLON 10,280 75.92 1063228360648870 13:02:52 PM XLON 13,828 75.92 1063228360648871 13:02:52 PM XLON 2,066 75.92 1063228360648872 13:02:52 PM XLON 3,245 75.92 1063228360648873 13:02:52 PM XLON 2,134 75.92 1063228360648874 13:04:26 PM XLON 7,213 75.92 1063228360648960 13:05:26 PM XLON 6,280 75.92 1063228360649002 13:05:26 PM XLON 6,841 75.92 1063228360649003 13:05:26 PM XLON 5,400 75.92 1063228360649004 13:05:26 PM TRQX 5,695 75.92 1063228419368841 13:05:26 PM CHIX 12,529 75.92 130000XXA 13:06:31 PM AQXE 6,280 75.92 77440 13:06:36 PM XLON 16,585 75.90 1063228360649049 13:06:52 PM BATE 11,536 75.94 30000NOZ 13:06:52 PM BATE 107 75.94 30000NP0 13:06:52 PM BATE 2,082 75.94 30000NP2 13:06:52 PM BATE 305 75.94 30000NP3 13:06:58 PM XLON 2,342 75.94 1063228360649108 13:06:58 PM XLON 5,400 75.94 1063228360649109 13:06:59 PM XLON 2,244 75.94 1063228360649110 13:07:14 PM BATE 2,137 75.98 30000NQS 13:07:15 PM BATE 2,444 76.00 30000NQW 13:08:02 PM XLON 10,688 76.00 1063228360649167 13:08:02 PM BATE 5,115 76.00 30000NSV 13:08:26 PM XLON 5,700 76.00 1063228360649188 13:08:45 PM BATE 5,115 76.00 30000NUO 13:08:51 PM XLON 12,856 76.00 1063228360649209 13:08:51 PM XLON 2,113 76.00 1063228360649210 13:08:51 PM BATE 1 76.00 30000NUW 13:09:11 PM XLON 11,566 76.00 1063228360649229 13:09:38 PM XLON 2,231 76.00 1063228360649250 13:09:38 PM XLON 2,890 76.00 1063228360649251 13:10:46 PM XLON 5,400 76.00 1063228360649299 13:11:11 PM XLON 19,184 75.98 1063228360649331 13:11:11 PM XLON 5,121 75.98 1063228360649333 13:11:11 PM TRQX 5,492 75.98 1063228419369312 13:11:11 PM CHIX 12,875 75.98 130000YF5 13:11:11 PM BATE 5 75.98 30000O0B 13:11:11 PM BATE 772 75.98 30000O0C 13:11:12 PM BATE 786 75.98 30000O0E 13:11:17 PM BATE 1 75.98 30000O0M 13:11:18 PM BATE 627 75.98 30000O0P 13:12:19 PM XLON 14,717 75.96 1063228360649408 13:12:34 PM XLON 4,701 75.96 1063228360649425 13:12:34 PM BATE 5,115 75.98 30000O2Y 13:12:41 PM BATE 5,115 75.98 30000O35 13:12:41 PM BATE 839 75.98 30000O36 13:12:41 PM BATE 699 75.98 30000O37 13:12:42 PM BATE 298 75.98 30000O38 13:12:42 PM BATE 817 75.98 30000O39 13:12:42 PM BATE 368 75.98 30000O3A 13:12:42 PM BATE 713 75.98 30000O3B 13:12:42 PM BATE 297 75.98 30000O3C 13:12:43 PM BATE 191 75.98 30000O3D 13:12:44 PM BATE 1 75.98 30000O3F 13:12:45 PM BATE 1 75.98 30000O3G 13:13:12 PM XLON 2,094 75.96 1063228360649477 13:13:12 PM XLON 14,172 75.94 1063228360649478 13:13:12 PM TRQX 5,566 75.96 1063228419369451 13:13:12 PM CHIX 13,574 75.96 130000YKS 13:13:12 PM BATE 19,730 75.96 30000O49 13:13:12 PM AQXE 7,609 75.96 79404 13:14:16 PM XLON 5,121 75.94 1063228360649512 13:14:16 PM XLON 476 75.94 1063228360649513 13:14:16 PM XLON 5,100 75.94 1063228360649515 13:14:16 PM TRQX 5,302 75.94 1063228419369555 13:14:16 PM CHIX 12,470 75.94 130000YNA 13:14:16 PM BATE 19,580 75.94 30000O5Q 13:14:16 PM AQXE 6,324 75.94 79675 13:14:17 PM BATE 10,242 75.92 30000O5W 13:14:17 PM BATE 8,728 75.92 30000O62 13:14:38 PM XLON 7,072 75.92 1063228360649529 13:15:06 PM XLON 6,919 75.92 1063228360649573 13:15:36 PM XLON 5,991 75.92 1063228360649596 13:16:06 PM XLON 138 75.92 1063228360649607 13:16:56 PM XLON 3,718 75.90 1063228360649683 13:16:56 PM TRQX 5,342 75.92 1063228419369749 13:16:56 PM CHIX 13,322 75.92 130000YS9 13:16:56 PM AQXE 5 75.92 80209 13:16:56 PM AQXE 102 75.92 80210 13:16:56 PM AQXE 521 75.92 80211 13:16:56 PM AQXE 622 75.92 80212 13:17:56 PM XLON 15,361 75.90 1063228360649724 13:17:56 PM XLON 1,280 75.90 1063228360649725 13:18:01 PM XLON 2,118 75.92 1063228360649729 13:18:06 PM XLON 2,026 75.92 1063228360649731 13:18:06 PM XLON 1,936 75.92 1063228360649732 13:18:06 PM XLON 2,131 75.92 1063228360649733 13:18:06 PM XLON 2,315 75.92 1063228360649734 13:18:06 PM XLON 2,036 75.92 1063228360649735 13:18:07 PM XLON 2,236 75.92 1063228360649736 13:18:07 PM XLON 2,109 75.92 1063228360649737 13:19:00 PM XLON 6,090 75.92 1063228360649799 13:19:00 PM XLON 6,100 75.92 1063228360649800 13:19:00 PM XLON 4,899 75.92 1063228360649801 13:19:00 PM XLON 222 75.92 1063228360649802 13:19:00 PM AQXE 389 75.92 80658 13:19:00 PM AQXE 187 75.90 80659 13:19:26 PM BATE 6,068 75.90 30000OFO 13:20:06 PM CHIX 4,600 75.90 130000YXD 13:20:40 PM XLON 5,100 75.90 1063228360649877 13:20:40 PM XLON 2,420 75.90 1063228360649878 13:20:40 PM CHIX 3,557 75.90 130000YYJ 13:20:40 PM BATE 13,089 75.90 30000OI4 13:20:40 PM AQXE 3,733 75.90 81135 13:20:41 PM AQXE 4,245 75.90 81136 13:20:56 PM XLON 3,082 75.90 1063228360649910 13:20:56 PM XLON 9,806 75.88 1063228360649911 13:21:20 PM XLON 7,900 75.88 1063228360649961 13:21:20 PM XLON 2,302 75.88 1063228360649962 13:22:01 PM XLON 3,125 75.90 1063228360650009 13:23:40 PM BATE 3,685 75.88 30000ON3 13:23:58 PM XLON 20,286 75.90 1063228360650096 13:23:58 PM BATE 10,242 75.88 30000ONY 13:23:59 PM XLON 6,765 75.90 1063228360650097 13:23:59 PM BATE 5,135 75.88 30000OO3 13:25:06 PM XLON 19,616 75.88 1063228360650139 13:25:19 PM XLON 1,093 75.92 1063228360650150 13:25:19 PM XLON 18,660 75.92 1063228360650151 13:25:19 PM XLON 2,785 75.92 1063228360650152 13:25:19 PM XLON 530 75.92 1063228360650153 13:25:39 PM XLON 2,048 75.92 1063228360650172 13:25:39 PM XLON 2,224 75.92 1063228360650173 13:25:39 PM XLON 849 75.92 1063228360650174 13:25:59 PM XLON 2,096 75.92 1063228360650198 13:25:59 PM XLON 2,265 75.92 1063228360650199 13:25:59 PM XLON 4,811 75.92 1063228360650200 13:26:40 PM XLON 7,886 75.88 1063228360650275 13:26:40 PM XLON 11,997 75.88 1063228360650276 13:26:40 PM XLON 5,200 75.88 1063228360650278 13:26:40 PM XLON 1,778 75.90 1063228360650279 13:26:40 PM XLON 5,300 75.90 1063228360650280 13:26:40 PM XLON 11,319 75.90 1063228360650281 13:26:40 PM TRQX 5,280 75.88 1063228419370496 13:26:40 PM CHIX 7,464 75.88 130000ZEL 13:26:40 PM BATE 19,223 75.88 30000OUE 13:26:40 PM AQXE 90 75.88 82504 13:27:42 PM AQXE 6,106 75.88 82798 13:28:36 PM XLON 19,677 75.86 1063228360650441 13:28:38 PM BATE 9,978 75.86 30000P3E 13:28:38 PM BATE 9,993 75.86 30000P3F 13:29:55 PM XLON 3,467 75.84 1063228360650510 13:30:25 PM XLON 3,726 75.88 1063228360650549 13:31:00 PM XLON 5,026 75.88 1063228360650607 13:31:40 PM AQXE 442 75.88 84470 13:31:43 PM XLON 10,228 75.88 1063228360650685 13:31:43 PM CHIX 19,840 75.88 13000102M 13:31:43 PM BATE 1,680 75.88 30000PEZ 13:32:27 PM XLON 2,517 75.90 1063228360650751 13:32:27 PM XLON 3,158 75.90 1063228360650752 13:32:38 PM AQXE 1,680 75.88 84864 13:32:48 PM XLON 10,724 75.90 1063228360650791 13:33:32 PM BATE 9,862 75.96 30000PMG 13:34:03 PM XLON 19,032 75.96 1063228360650905 13:34:03 PM XLON 5,500 75.96 1063228360650906 13:34:03 PM BATE 2 75.96 30000PN9 13:34:03 PM AQXE 14,335 75.96 85417 13:35:56 PM XLON 14,772 75.94 1063228360651005 13:36:36 PM XLON 4,813 75.94 1063228360651026 13:36:40 PM BATE 466 75.96 30000PSP 13:36:45 PM XLON 6,682 75.94 1063228360651032 13:36:45 PM XLON 3,386 75.94 1063228360651034 13:36:45 PM TRQX 9,538 75.94 1063228419371547 13:36:45 PM CHIX 15,069 75.94 1300010K2 13:36:45 PM BATE 19,969 75.94 30000PT4 13:36:45 PM AQXE 14,520 75.94 86065 13:37:47 PM XLON 3,592 75.94 1063228360651097 13:38:25 PM XLON 384 75.96 1063228360651124 13:38:25 PM XLON 385 75.96 1063228360651125 13:38:25 PM CHIX 755 75.96 1300010O7 13:40:17 PM XLON 2,131 76.00 1063228360651263 13:40:20 PM AQXE 10,232 76.00 86982 13:41:36 PM XLON 19,609 75.98 1063228360651332 13:41:55 PM XLON 19,965 76.00 1063228360651376 13:41:55 PM TRQX 13,088 76.00 1063228419371987 13:41:55 PM CHIX 19,739 76.00 1300010YS 13:41:55 PM BATE 19,359 76.00 30000Q6O 13:41:55 PM AQXE 8,152 76.00 87321 13:42:24 PM TRQX 8,551 76.00 1063228419372045 13:42:24 PM CHIX 19,303 76.00 13000111E 13:42:24 PM BATE 19,181 76.00 30000Q87 13:42:24 PM AQXE 5,437 76.00 87441 13:42:54 PM XLON 18,927 76.00 1063228360651416 13:42:54 PM TRQX 5,821 76.00 1063228419372088 13:42:54 PM CHIX 12,864 76.00 13000112Y 13:42:54 PM AQXE 5,477 76.00 87597 13:43:18 PM BATE 2,149 76.02 30000QAE 13:45:06 PM BATE 17,322 76.02 30000QEO 13:45:27 PM XLON 6,200 76.02 1063228360651584 13:45:27 PM XLON 7,200 76.02 1063228360651585 13:45:27 PM XLON 12,106 76.02 1063228360651586 13:46:52 PM XLON 7,236 76.08 1063228360651676 13:46:52 PM XLON 12,488 76.08 1063228360651677 13:46:52 PM XLON 2,660 76.08 1063228360651678 13:46:55 PM XLON 2,285 76.08 1063228360651679 13:46:55 PM XLON 11,219 76.08 1063228360651680 13:46:55 PM XLON 2,746 76.08 1063228360651681 13:46:55 PM XLON 2,329 76.08 1063228360651682 13:46:55 PM XLON 11,219 76.08 1063228360651683 13:46:55 PM XLON 1,945 76.08 1063228360651684 13:46:56 PM XLON 2,147 76.08 1063228360651691 13:46:56 PM XLON 1,996 76.08 1063228360651692 13:46:56 PM XLON 2,746 76.08 1063228360651693 13:46:56 PM XLON 2,018 76.08 1063228360651694 13:46:57 PM XLON 1,932 76.08 1063228360651695 13:46:57 PM XLON 2,267 76.08 1063228360651696 13:46:57 PM XLON 2,251 76.08 1063228360651697 13:46:57 PM XLON 2,008 76.08 1063228360651698 13:46:57 PM XLON 11,219 76.08 1063228360651699 13:46:57 PM XLON 239 76.08 1063228360651700 13:46:57 PM XLON 5,200 76.08 1063228360651701 13:46:57 PM XLON 2,297 76.08 1063228360651702 13:47:05 PM XLON 4,703 76.06 1063228360651709 13:47:13 PM XLON 15,121 76.06 1063228360651727 13:47:13 PM XLON 11,219 76.06 1063228360651728 13:47:13 PM XLON 5,700 76.06 1063228360651729 13:47:13 PM XLON 8,587 76.06 1063228360651730 13:47:13 PM XLON 2,876 76.06 1063228360651731 13:47:13 PM CHIX 17,053 76.06 1300011JK 13:47:13 PM AQXE 5,554 76.06 89043 13:48:02 PM BATE 10,242 76.10 30000QND 13:48:02 PM BATE 493 76.10 30000QNE 13:48:49 PM XLON 3,166 76.10 1063228360651846 13:48:52 PM XLON 19,190 76.08 1063228360651847 13:48:52 PM XLON 20,000 76.10 1063228360651849 13:48:52 PM XLON 2,322 76.10 1063228360651850 13:48:52 PM BATE 4,796 76.10 30000QTB 13:48:54 PM BATE 823 76.10 30000QTC 13:48:55 PM BATE 757 76.10 30000QTD 13:49:05 PM BATE 2 76.10 30000QTP 13:50:16 PM XLON 980 76.10 1063228360651961 13:50:26 PM XLON 10,032 76.10 1063228360651969 13:50:26 PM XLON 8,426 76.10 1063228360651970 13:50:26 PM XLON 5,100 76.10 1063228360651973 13:50:26 PM XLON 16,455 76.10 1063228360651974 13:50:26 PM TRQX 6,901 76.10 1063228419372878 13:50:26 PM CHIX 12,940 76.10 13000120C 13:50:26 PM BATE 10,888 76.10 30000R1B 13:50:26 PM BATE 2,856 76.10 30000R1C 13:50:26 PM BATE 6,441 76.10 30000R1D 13:50:26 PM AQXE 5,523 76.10 90237 13:51:45 PM XLON 2,285 76.12 1063228360652098 13:51:45 PM XLON 11,219 76.12 1063228360652099 13:51:45 PM XLON 1,992 76.12 1063228360652105 13:51:45 PM XLON 3,234 76.12 1063228360652106 13:51:45 PM XLON 2,271 76.12 1063228360652107 13:51:46 PM XLON 2,246 76.12 1063228360652108 13:51:46 PM XLON 2,171 76.12 1063228360652109 13:51:46 PM XLON 704 76.12 1063228360652110 13:51:46 PM XLON 2,093 76.12 1063228360652111 13:51:50 PM XLON 5,121 76.14 1063228360652115 13:51:58 PM BATE 1,204 76.14 30000R5V 13:52:09 PM XLON 4,017 76.16 1063228360652139 13:52:09 PM XLON 3,770 76.16 1063228360652140 13:52:29 PM XLON 6,744 76.16 1063228360652157 13:52:52 PM XLON 2,291 76.16 1063228360652203 13:53:48 PM XLON 14,200 76.16 1063228360652264 13:55:14 PM XLON 4,800 76.16 1063228360652361 13:55:14 PM XLON 6,346 76.16 1063228360652362 13:55:36 PM XLON 15,898 76.14 1063228360652368 13:56:00 PM BATE 5,999 76.16 30000RHN 13:56:00 PM BATE 7,243 76.16 30000RHO 13:56:06 PM XLON 3,398 76.14 1063228360652420 13:56:06 PM BATE 1 76.16 30000RHW 13:56:06 PM BATE 365 76.16 30000RHX 13:56:07 PM BATE 1 76.16 30000RHY 13:57:42 PM XLON 2,225 76.18 1063228360652520 13:57:43 PM XLON 2,274 76.18 1063228360652521 13:57:43 PM BATE 840 76.18 30000RNF 13:57:43 PM BATE 376 76.18 30000RNG 13:58:28 PM XLON 4,529 76.18 1063228360652574 13:58:30 PM BATE 839 76.18 30000RPW 13:59:06 PM XLON 12,619 76.14 1063228360652598 13:59:47 PM BATE 232 76.18 30000RUP 13:59:47 PM BATE 253 76.18 30000RUS 13:59:48 PM BATE 4 76.18 30000RUU 13:59:48 PM BATE 253 76.18 30000RUW 13:59:48 PM BATE 4 76.18 30000RUZ 13:59:48 PM BATE 736 76.18 30000RV0 13:59:48 PM BATE 810 76.18 30000RV1 13:59:49 PM BATE 769 76.18 30000RV2 13:59:49 PM BATE 802 76.18 30000RV3 13:59:50 PM BATE 821 76.18 30000RV4 13:59:50 PM BATE 813 76.18 30000RV5 13:59:50 PM BATE 812 76.18 30000RV6 13:59:50 PM BATE 836 76.18 30000RV7 13:59:50 PM BATE 705 76.18 30000RV8 13:59:56 PM XLON 4,760 76.14 1063228360652687 13:59:56 PM XLON 6,800 76.16 1063228360652689 13:59:56 PM XLON 3,353 76.16 1063228360652690 13:59:56 PM TRQX 12,868 76.16 1063228419374044 13:59:56 PM CHIX 19,735 76.16 130001306 13:59:56 PM BATE 5,999 76.18 30000RV9 13:59:56 PM BATE 779 76.18 30000RVA 13:59:56 PM BATE 19,692 76.16 30000RVC 13:59:56 PM AQXE 11,730 76.16 93424 14:00:13 PM XLON 11,219 76.16 1063228360652729 14:00:21 PM XLON 2,074 76.14 1063228360652739 14:00:21 PM XLON 5,400 76.14 1063228360652742 14:00:21 PM XLON 6,107 76.14 1063228360652743 14:00:21 PM XLON 11,219 76.14 1063228360652744 14:00:21 PM XLON 2,780 76.16 1063228360652745 14:00:21 PM XLON 11,219 76.14 1063228360652747 14:00:21 PM XLON 3,220 76.14 1063228360652748 14:00:21 PM TRQX 8,622 76.14 1063228419374120 14:00:21 PM CHIX 4,365 76.14 13000131Z 14:00:21 PM CHIX 11,452 76.14 130001320 14:00:21 PM BATE 4,365 76.14 30000RXB 14:00:21 PM BATE 14,934 76.14 30000RXC 14:00:21 PM AQXE 7,676 76.14 93600 14:00:23 PM XLON 3,231 76.14 1063228360652749 14:00:43 PM XLON 3,438 76.14 1063228360652768 14:00:43 PM XLON 5,000 76.14 1063228360652769 14:00:43 PM XLON 19,215 76.12 1063228360652772 14:00:43 PM TRQX 6,266 76.12 1063228419374158 14:00:43 PM CHIX 12,631 76.12 13000133L 14:00:43 PM BATE 18,955 76.12 30000RYO 14:00:43 PM AQXE 613 76.12 93664 14:00:43 PM AQXE 614 76.12 93665 14:00:43 PM AQXE 4,257 76.12 93666 14:00:57 PM XLON 19,335 76.10 1063228360652788 14:00:57 PM TRQX 3,005 76.10 1063228419374190 14:00:57 PM TRQX 3,780 76.10 1063228419374191 14:00:57 PM CHIX 18,185 76.10 13000133W 14:00:57 PM BATE 18,882 76.10 30000RZ6 14:00:57 PM AQXE 6,542 76.10 93712 14:01:18 PM XLON 19,199 76.08 1063228360652799 14:01:18 PM XLON 20,285 76.06 1063228360652807 14:01:18 PM CHIX 11,211 76.08 13000135C 14:01:18 PM BATE 20,326 76.08 30000S05 14:01:18 PM BATE 20,384 76.06 30000S07 14:01:18 PM BATE 5,751 76.04 30000S09 14:01:18 PM AQXE 6,117 76.06 93772 14:01:46 PM XLON 13,680 76.04 1063228360652819 14:02:35 PM XLON 771 76.06 1063228360652906 14:02:35 PM XLON 15,570 76.06 1063228360652907 14:02:35 PM CHIX 5,687 76.06 1300013A2 14:02:35 PM BATE 1,092 76.06 30000S48 14:02:35 PM BATE 8,269 76.06 30000S49 14:02:36 PM XLON 1,416 76.04 1063228360652908 14:02:36 PM XLON 4,882 76.04 1063228360652909 14:02:36 PM BATE 5,144 76.04 30000S4B 14:03:49 PM CHIX 4,138 76.04 1300013CE 14:04:54 PM XLON 7,469 76.04 1063228360653080 14:05:21 PM XLON 6,192 76.04 1063228360653108 14:05:21 PM XLON 6,193 76.04 1063228360653109 14:05:21 PM AQXE 47 76.04 94946 14:05:21 PM AQXE 317 76.04 94947 14:05:21 PM AQXE 49 76.04 94948 14:05:21 PM AQXE 3 76.04 94949 14:05:21 PM AQXE 49 76.04 94950 14:05:21 PM AQXE 49 76.04 94951 14:06:46 PM XLON 14,262 76.02 1063228360653170 14:06:46 PM AQXE 5,134 76.04 95451 14:07:07 PM XLON 5,379 76.02 1063228360653197 14:07:07 PM TRQX 5,577 76.02 1063228419374853 14:07:07 PM CHIX 5,635 76.02 1300013NJ 14:07:07 PM BATE 7,663 76.02 30000SEY 14:07:07 PM AQXE 5,674 76.02 95550 14:07:26 PM XLON 8,356 76.00 1063228360653210 14:07:26 PM XLON 8,687 76.00 1063228360653211 14:07:26 PM BATE 6,816 76.00 30000SFH 14:07:26 PM AQXE 5,166 76.00 95599 14:07:46 PM XLON 9,272 75.98 1063228360653231 14:07:46 PM XLON 10,664 75.98 1063228360653232 14:07:46 PM TRQX 5,376 75.98 1063228419374888 14:07:50 PM CHIX 1,198 75.98 1300013OZ 14:07:50 PM BATE 6,551 75.98 30000SG6 14:07:56 PM CHIX 4,999 75.98 1300013P4 14:08:36 PM XLON 11,100 75.96 1063228360653329 14:09:46 PM XLON 8,413 75.96 1063228360653398 14:10:54 PM XLON 2,031 76.06 1063228360653472 14:10:55 PM XLON 1,995 76.06 1063228360653473 14:10:55 PM XLON 2,081 76.06 1063228360653474 14:10:56 PM XLON 2,020 76.06 1063228360653479 14:10:58 PM XLON 1,950 76.06 1063228360653481 14:12:17 PM BATE 6,459 76.10 30000ST0 14:13:35 PM XLON 3,082 76.10 1063228360653645 14:13:36 PM XLON 3,082 76.10 1063228360653646 14:13:48 PM XLON 19,057 76.08 1063228360653691 14:13:48 PM XLON 6,000 76.08 1063228360653693 14:13:48 PM XLON 17,687 76.08 1063228360653694 14:13:48 PM TRQX 5,334 76.08 1063228419375569 14:13:48 PM CHIX 11,137 76.08 13000149A 14:13:48 PM BATE 19,067 76.08 30000SWJ 14:13:48 PM AQXE 1,181 76.08 97840 14:13:48 PM AQXE 4,111 76.08 97841 14:15:27 PM XLON 4,307 76.10 1063228360653794 14:15:57 PM XLON 14,969 76.08 1063228360653849 14:15:57 PM XLON 3,953 76.08 1063228360653850 14:15:57 PM XLON 6,700 76.08 1063228360653851 14:15:57 PM TRQX 403 76.08 1063228419375873 14:15:57 PM TRQX 8 76.08 1063228419375874 14:15:57 PM TRQX 683 76.08 1063228419375875 14:15:57 PM TRQX 13 76.08 1063228419375876 14:15:57 PM TRQX 88 76.08 1063228419375877 14:16:10 PM TRQX 4,070 76.08 1063228419375916 14:16:23 PM XLON 4,484 76.08 1063228360653928 14:17:26 PM XLON 7,481 76.10 1063228360654014 14:17:26 PM XLON 11,519 76.10 1063228360654015 14:18:06 PM XLON 2,220 76.12 1063228360654072 14:19:03 PM XLON 8,388 76.14 1063228360654155 14:19:03 PM XLON 2,900 76.14 1063228360654156 14:19:03 PM XLON 11,219 76.14 1063228360654157 14:19:04 PM XLON 2,989 76.14 1063228360654158 14:19:04 PM XLON 6,359 76.12 1063228360654159 14:19:26 PM XLON 5,470 76.12 1063228360654197 14:19:46 PM XLON 5,121 76.12 1063228360654245 14:19:46 PM XLON 350 76.12 1063228360654246 14:19:46 PM XLON 5,200 76.12 1063228360654248 14:19:46 PM XLON 6,800 76.12 1063228360654249 14:19:46 PM XLON 1,709 76.12 1063228360654250 14:19:46 PM XLON 11,797 76.12 1063228360654251 14:19:46 PM XLON 4,947 76.12 1063228360654252 14:19:46 PM TRQX 5,295 76.12 1063228419376300 14:19:46 PM CHIX 17,492 76.12 13000151I 14:19:46 PM BATE 20,056 76.12 30000TFW 14:19:46 PM AQXE 8,537 76.12 99932 14:20:11 PM XLON 2,927 76.12 1063228360654270 14:20:11 PM XLON 8,536 76.12 1063228360654271 14:20:11 PM XLON 18,972 76.10 1063228360654272 14:20:11 PM TRQX 187 76.10 1063228419376331 14:20:11 PM CHIX 16,912 76.10 13000153B 14:20:11 PM BATE 4,498 76.12 30000TH8 14:20:11 PM BATE 254 76.12 30000THQ 14:20:12 PM BATE 761 76.12 30000THS 14:20:12 PM BATE 719 76.12 30000THT 14:20:12 PM BATE 757 76.12 30000THU 14:20:12 PM BATE 743 76.12 30000THV 14:20:12 PM BATE 830 76.12 30000THW 14:20:13 PM BATE 750 76.12 30000THZ 14:20:13 PM BATE 711 76.12 30000TI0 14:20:13 PM BATE 811 76.12 30000TI1 14:20:14 PM BATE 716 76.12 30000TI4 14:20:25 PM BATE 6 76.12 30000TIR 14:20:29 PM CHIX 2,212 76.10 13000154R 14:20:29 PM BATE 4,498 76.12 30000TJ3 14:20:29 PM BATE 1,775 76.10 30000TJ4 14:20:29 PM BATE 17,196 76.10 30000TJ5 14:20:38 PM TRQX 5,116 76.10 1063228419376369 14:20:53 PM AQXE 3,986 76.10 100365 14:20:56 PM AQXE 4,809 76.10 100371 14:21:22 PM XLON 2,282 76.12 1063228360654374 14:21:22 PM XLON 5,100 76.12 1063228360654375 14:21:23 PM XLON 2,328 76.12 1063228360654376 14:21:23 PM XLON 3,081 76.12 1063228360654377 14:21:23 PM XLON 2,267 76.12 1063228360654378 14:21:23 PM XLON 2,298 76.12 1063228360654381 14:21:23 PM XLON 2,174 76.12 1063228360654382 14:21:23 PM XLON 2,155 76.12 1063228360654385 14:21:23 PM XLON 1,932 76.12 1063228360654386 14:21:24 PM XLON 1,930 76.12 1063228360654387 14:21:24 PM XLON 2,282 76.12 1063228360654388 14:21:30 PM XLON 2,020 76.12 1063228360654390 14:21:30 PM XLON 6,400 76.12 1063228360654391 14:21:45 PM XLON 8,006 76.12 1063228360654404 14:22:16 PM XLON 17,724 76.08 1063228360654461 14:23:16 PM XLON 1,706 76.08 1063228360654529 14:24:29 PM AQXE 6,850 76.08 101361 14:24:29 PM TRQX 5,294 76.08 1063228419376846 14:24:29 PM CHIX 12,068 76.08 1300015IE 14:24:29 PM CHIX 5,066 76.08 1300015IF 14:24:29 PM BATE 19,620 76.08 30000TU3 14:24:36 PM XLON 20,119 76.06 1063228360654669 14:25:02 PM XLON 6,748 76.08 1063228360654726 14:25:30 PM XLON 3,268 76.08 1063228360654768 14:26:06 PM XLON 20,024 76.06 1063228360654860 14:26:46 PM XLON 2,914 76.08 1063228360654936 14:28:16 PM AQXE 1,626 76.12 102683 14:28:16 PM AQXE 9,652 76.12 102684 14:28:16 PM XLON 5,644 76.12 1063228360655133 14:28:16 PM XLON 13,987 76.12 1063228360655134 14:28:16 PM XLON 5,100 76.12 1063228360655136 14:28:16 PM XLON 6,905 76.12 1063228360655137 14:28:16 PM TRQX 8,524 76.12 1063228419377290 14:28:16 PM CHIX 19,425 76.12 1300015ZN 14:28:16 PM BATE 19,290 76.12 30000U4P 14:28:54 PM BATE 7,504 76.10 30000U6Z 14:28:56 PM XLON 2,711 76.12 1063228360655235 14:29:05 PM XLON 3,064 76.12 1063228360655258 14:29:12 PM XLON 2,623 76.12 1063228360655260 14:29:27 PM XLON 866 76.10 1063228360655287 14:29:36 PM XLON 18,684 76.10 1063228360655298 14:29:55 PM AQXE 11,321 76.14 103597 14:29:55 PM XLON 19,980 76.14 1063228360655372 14:29:55 PM TRQX 7,657 76.14 1063228419377562 14:29:55 PM BATE 19,266 76.14 30000UBV 14:30:00 PM AQXE 5,243 76.16 103693 14:30:00 PM AQXE 7,111 76.14 103701 14:30:00 PM AQXE 10,462 76.12 103765 14:30:00 PM XLON 19,132 76.16 1063228360655406 14:30:00 PM XLON 19,416 76.14 1063228360655418 14:30:00 PM XLON 15,334 76.12 1063228360655465 14:30:00 PM XLON 5,763 76.14 1063228360655466 14:30:00 PM XLON 7,874 76.14 1063228360655467 14:30:00 PM XLON 4,889 76.12 1063228360655469 14:30:00 PM XLON 20,187 76.10 1063228360655480 14:30:00 PM XLON 19,867 76.08 1063228360655489 14:30:00 PM TRQX 5,544 76.16 1063228419377586 14:30:00 PM TRQX 5,627 76.14 1063228419377593 14:30:00 PM CHIX 18,980 76.16 1300016BU 14:30:00 PM CHIX 19,840 76.14 1300016C1 14:30:00 PM CHIX 17,951 76.12 1300016D2 14:30:00 PM BATE 19,686 76.16 30000UCK 14:30:00 PM BATE 19,111 76.14 30000UCP 14:30:00 PM BATE 19,125 76.12 30000UDK 14:30:00 PM BATE 20,001 76.10 30000UDO 14:30:00 PM BATE 19,449 76.08 30000UDR 14:30:00 PM BATE 200 76.06 30000UDT 14:30:00 PM BATE 5,000 76.06 30000UDU 14:30:00 PM BATE 14,479 76.06 30000UDV 14:30:01 PM BATE 14,476 76.04 30000UG5 14:30:02 PM BATE 19,301 76.04 30000UG9 14:30:03 PM BATE 6,141 76.04 30000UGR 14:30:05 PM BATE 16,202 76.04 30000UHZ 14:30:46 PM XLON 6,092 76.06 1063228360656737 14:30:46 PM XLON 18,429 76.06 1063228360656738 14:30:46 PM XLON 3,479 76.06 1063228360656739 14:30:47 PM XLON 2,277 76.06 1063228360656753 14:31:02 PM AQXE 6,153 76.16 105073 14:31:02 PM XLON 19,014 76.16 1063228360656930 14:31:02 PM XLON 6,248 76.16 1063228360656932 14:31:02 PM XLON 19,294 76.14 1063228360656933 14:31:02 PM TRQX 5,421 76.16 1063228419377952 14:31:02 PM TRQX 5,456 76.14 1063228419377954 14:31:02 PM CHIX 9,362 76.16 1300016X7 14:31:02 PM CHIX 9,406 76.14 1300016X9 14:31:02 PM BATE 19,657 76.16 30000URA 14:31:02 PM BATE 20,050 76.14 30000URB 14:31:30 PM XLON 9,518 76.16 1063228360657210 14:31:30 PM XLON 8,674 76.16 1063228360657211 14:31:30 PM XLON 64 76.16 1063228360657212 14:31:30 PM XLON 6,796 76.16 1063228360657213 14:31:31 PM AQXE 6,184 76.18 105484 14:31:31 PM XLON 19,206 76.18 1063228360657226 14:31:31 PM XLON 18,895 76.16 1063228360657230 14:31:31 PM XLON 18,972 76.14 1063228360657235 14:31:31 PM TRQX 5,685 76.18 1063228419378128 14:31:31 PM CHIX 6,075 76.18 13000172F 14:31:31 PM CHIX 6,141 76.16 13000172J 14:31:31 PM BATE 19,534 76.18 30000UU0 14:31:31 PM BATE 20,065 76.16 30000UU4 14:31:31 PM BATE 20,060 76.14 30000UU7 14:32:01 PM XLON 11,532 76.14 1063228360657408 14:32:01 PM XLON 7,394 76.14 1063228360657409 14:32:01 PM CHIX 6,864 76.14 130001764 14:32:24 PM AQXE 6,144 76.14 106066 14:32:24 PM XLON 19,720 76.16 1063228360657643 14:32:24 PM XLON 19,183 76.14 1063228360657649 14:32:24 PM TRQX 5,961 76.16 1063228419378358 14:32:24 PM CHIX 7,543 76.14 1300017A1 14:32:24 PM BATE 19,473 76.14 30000UYZ 14:32:36 PM XLON 2,977 76.12 1063228360657711 14:32:36 PM XLON 6,576 76.12 1063228360657712 14:32:36 PM XLON 5,448 76.12 1063228360657713 14:32:46 PM AQXE 5,978 76.12 106271 14:32:46 PM XLON 4,839 76.12 1063228360657778 14:32:46 PM CHIX 7,280 76.12 1300017D5 14:32:46 PM BATE 19,959 76.12 30000V17 14:32:56 PM XLON 8,243 76.10 1063228360657806 14:33:02 PM XLON 6,000 76.10 1063228360657827 14:33:02 PM XLON 4,815 76.10 1063228360657828 14:33:02 PM XLON 11,219 76.10 1063228360657831 14:33:02 PM XLON 6,019 76.10 1063228360657832 14:33:02 PM XLON 12,612 76.08 1063228360657833 14:33:02 PM XLON 6,656 76.08 1063228360657834 14:33:02 PM CHIX 7,155 76.10 1300017EV 14:33:02 PM BATE 19,252 76.10 30000V2D 14:33:02 PM BATE 10,242 76.08 30000V2E 14:33:02 PM BATE 9,411 76.08 30000V2H 14:33:21 PM XLON 2,785 76.14 1063228360657904 14:33:25 PM XLON 20,018 76.16 1063228360657925 14:33:25 PM XLON 19,329 76.14 1063228360657933 14:33:25 PM TRQX 5,659 76.16 1063228419378570 14:33:25 PM TRQX 5,744 76.14 1063228419378576 14:33:25 PM AQXE 6,409 76.16 106549 14:33:25 PM AQXE 6,198 76.14 106554 14:33:25 PM CHIX 7,320 76.16 1300017I3 14:33:25 PM CHIX 7,250 76.14 1300017I7 14:33:25 PM BATE 2,496 76.18 30000V4H 14:33:25 PM BATE 19,767 76.16 30000V4I 14:33:25 PM BATE 20,210 76.14 30000V4N 14:33:26 PM BATE 19,029 76.14 30000V53 14:33:27 PM XLON 19,516 76.14 1063228360657957 14:33:27 PM BATE 19,002 76.14 30000V58 14:33:57 PM XLON 19,090 76.16 1063228360658098 14:33:57 PM XLON 19,627 76.14 1063228360658100 14:33:57 PM AQXE 6,132 76.14 106835 14:33:57 PM CHIX 5,211 76.16 1300017M1 14:33:57 PM CHIX 5,260 76.14 1300017M3 14:33:57 PM BATE 20,053 76.14 30000V83 14:34:16 PM XLON 19,840 76.12 1063228360658145 14:34:26 PM XLON 2,345 76.12 1063228360658210 14:34:26 PM XLON 2,068 76.12 1063228360658211 14:34:26 PM XLON 708 76.12 1063228360658212 14:34:26 PM CHIX 5,302 76.12 1300017PQ 14:34:26 PM BATE 20,392 76.12 30000VAG 14:34:26 PM BATE 8,196 76.10 30000VAJ 14:34:26 PM BATE 10,242 76.10 30000VAL 14:34:27 PM XLON 1,000 76.10 1063228360658213 14:34:29 PM BATE 1,220 76.10 30000VAW 14:34:33 PM XLON 17,906 76.10 1063228360658217 14:34:33 PM TRQX 239 76.10 1063228419378886 14:35:30 PM XLON 19,447 76.16 1063228360658604 14:35:30 PM XLON 18,973 76.14 1063228360658607 14:35:30 PM XLON 4,289 76.16 1063228360658618 14:35:30 PM XLON 2,152 76.16 1063228360658619 14:35:30 PM XLON 6,515 76.16 1063228360658620 14:35:30 PM TRQX 7,380 76.16 1063228419379111 14:35:30 PM TRQX 7,263 76.14 1063228419379115 14:35:30 PM AQXE 6,017 76.14 107952 14:35:30 PM CHIX 10,721 76.16 1300017ZC 14:35:30 PM CHIX 11,133 76.14 1300017ZF 14:35:30 PM BATE 19,212 76.14 30000VF3 14:35:32 PM BATE 6,397 76.16 30000VFL 14:35:36 PM XLON 15,120 76.22 1063228360658649 14:35:36 PM BATE 7,398 76.22 30000VG3 14:35:41 PM BATE 2,916 76.24 30000VGG 14:35:57 PM BATE 5,628 76.24 30000VGX 14:35:57 PM BATE 5,628 76.24 30000VH1 14:36:02 PM BATE 5,628 76.24 30000VHA 14:36:25 PM XLON 6,985 76.24 1063228360659105 14:36:25 PM XLON 6,000 76.24 1063228360659106 14:37:06 PM XLON 19,908 76.22 1063228360659413 14:37:06 PM TRQX 6,343 76.22 1063228419379381 14:37:06 PM AQXE 4,371 76.22 108980 14:37:06 PM AQXE 1,732 76.22 108981 14:37:06 PM CHIX 6,403 76.22 130001876 14:37:06 PM BATE 19,971 76.22 30000VLZ 14:37:30 PM XLON 2,308 76.24 1063228360659606 14:37:30 PM BATE 760 76.22 30000VNH 14:37:31 PM XLON 12,083 76.22 1063228360659619 14:37:31 PM XLON 116 76.22 1063228360659620 14:37:31 PM XLON 2,102 76.22 1063228360659621 14:37:31 PM XLON 1,983 76.22 1063228360659622 14:37:50 PM BATE 3,728 76.26 30000VOU 14:39:24 PM XLON 19,270 76.26 1063228360659972 14:39:24 PM TRQX 172 76.26 1063228419379833 14:39:24 PM AQXE 805 76.26 110372 14:39:25 PM BATE 2 76.30 30000VW2 14:40:06 PM XLON 20,017 76.30 1063228360660158 14:40:06 PM TRQX 27 76.30 1063228419379995 14:40:26 PM XLON 6,300 76.30 1063228360660354 14:40:26 PM XLON 6,936 76.30 1063228360660355 14:40:26 PM XLON 7,667 76.30 1063228360660356 14:40:26 PM TRQX 5,639 76.30 1063228419380086 14:40:26 PM AQXE 10,463 76.30 111181 14:40:26 PM CHIX 15,078 76.30 1300018VU 14:40:26 PM BATE 19,220 76.30 30000W2L 14:40:34 PM XLON 1,716 76.36 1063228360660433 14:40:34 PM XLON 23,790 76.36 1063228360660434 14:40:34 PM BATE 16,027 76.36 30000W3J 14:40:34 PM BATE 9,479 76.36 30000W3K 14:40:34 PM BATE 4,057 76.36 30000W3M 14:40:34 PM BATE 16,027 76.36 30000W3N 14:40:34 PM BATE 5,422 76.36 30000W3O 14:40:35 PM XLON 16,027 76.36 1063228360660435 14:40:35 PM XLON 7,667 76.36 1063228360660436 14:40:35 PM XLON 1,812 76.36 1063228360660437 14:40:35 PM XLON 5,363 76.36 1063228360660445 14:40:35 PM XLON 14,127 76.34 1063228360660447 14:40:35 PM BATE 11,454 76.34 30000W3R 14:40:35 PM BATE 16,027 76.36 30000W3U 14:40:35 PM BATE 9,479 76.36 30000W3V 14:40:35 PM BATE 8,550 76.34 30000W3Z 14:40:35 PM BATE 13,052 76.32 30000W43 14:40:35 PM BATE 7,347 76.32 30000W4C 14:40:36 PM XLON 4,863 76.34 1063228360660451 14:40:36 PM AQXE 4,127 76.34 111400 14:40:36 PM BATE 18,377 76.32 30000W4J 14:40:43 PM XLON 9,488 76.36 1063228360660490 14:40:43 PM XLON 4,364 76.36 1063228360660491 14:40:44 PM XLON 9,488 76.36 1063228360660492 14:40:44 PM XLON 4,361 76.36 1063228360660493 14:40:44 PM XLON 9,488 76.36 1063228360660494 14:40:44 PM XLON 4,359 76.36 1063228360660495 14:40:44 PM XLON 9,488 76.36 1063228360660508 14:40:45 PM XLON 7,875 76.36 1063228360660512 14:40:45 PM XLON 5,121 76.36 1063228360660518 14:40:45 PM CHIX 15,051 76.34 1300018ZO 14:40:45 PM BATE 10,411 76.36 30000W5E 14:40:45 PM BATE 15,095 76.36 30000W5F 14:40:46 PM BATE 8,384 76.36 30000W5O 14:40:46 PM BATE 86 76.36 30000W5P 14:40:46 PM BATE 16,027 76.36 30000W5Q 14:40:46 PM BATE 1,009 76.36 30000W5R 14:40:46 PM BATE 795 76.32 30000W5V 14:40:47 PM BATE 18,323 76.32 30000W64 14:40:47 PM BATE 733 76.32 30000W68 14:41:02 PM AQXE 5,192 76.34 111679 14:41:03 PM XLON 3,794 76.34 1063228360660578 14:41:03 PM XLON 7,396 76.34 1063228360660579 14:41:16 PM XLON 4,168 76.34 1063228360660689 14:41:22 PM XLON 4,189 76.34 1063228360660726 14:42:13 PM XLON 16,876 76.34 1063228360661106 14:42:15 PM AQXE 4,166 76.34 112501 14:42:17 PM XLON 2,360 76.34 1063228360661119 14:42:17 PM XLON 14,026 76.34 1063228360661123 14:42:17 PM XLON 5,999 76.34 1063228360661124 14:42:17 PM XLON 5,481 76.34 1063228360661125 14:42:17 PM XLON 8,907 76.34 1063228360661126 14:42:17 PM TRQX 8,034 76.34 1063228419380511 14:42:17 PM AQXE 2,879 76.34 112523 14:42:17 PM CHIX 9,525 76.34 1300019CU 14:42:17 PM BATE 19,469 76.34 30000WFF 14:42:17 PM BATE 5,628 76.34 30000WFH 14:42:17 PM BATE 19,878 76.34 30000WFI 14:42:17 PM BATE 10,242 76.32 30000WFJ 14:43:06 PM XLON 13,659 76.32 1063228360661259 14:43:06 PM XLON 5,793 76.32 1063228360661260 14:43:06 PM XLON 6,521 76.32 1063228360661263 14:43:06 PM XLON 19,595 76.30 1063228360661267 14:43:06 PM XLON 19,357 76.28 1063228360661272 14:43:06 PM XLON 13,018 76.26 1063228360661278 14:43:06 PM XLON 6,900 76.26 1063228360661279 14:43:06 PM TRQX 5,525 76.32 1063228419380586 14:43:06 PM TRQX 5,535 76.30 1063228419380592 14:43:06 PM TRQX 6,854 76.28 1063228419380599 14:43:06 PM AQXE 8,601 76.32 112954 14:43:06 PM AQXE 10,042 76.30 112956 14:43:06 PM AQXE 5,436 76.28 112958 14:43:06 PM AQXE 5,405 76.26 112960 14:43:06 PM CHIX 13,716 76.32 1300019FT 14:43:06 PM CHIX 15,856 76.30 1300019FY 14:43:06 PM CHIX 13,722 76.28 1300019G9 14:43:06 PM CHIX 1,400 76.26 1300019GG 14:43:06 PM CHIX 3,888 76.26 1300019GH 14:43:06 PM BATE 8,930 76.32 30000WIL 14:43:06 PM BATE 19,790 76.30 30000WIS 14:43:06 PM BATE 20,058 76.28 30000WJ0 14:43:06 PM BATE 20,043 76.26 30000WJ2 14:43:06 PM BATE 93 76.28 30000WJ8 14:43:06 PM BATE 2,392 76.30 30000WJ9 14:43:06 PM BATE 7,038 76.30 30000WJA 14:43:06 PM BATE 719 76.30 30000WJB 14:43:23 PM BATE 2,305 76.28 30000WMK 14:43:59 PM XLON 2,006 76.32 1063228360661580 14:43:59 PM XLON 2,140 76.32 1063228360661597 14:44:02 PM XLON 2,307 76.32 1063228360661607 14:44:09 PM XLON 2,310 76.32 1063228360661625 14:44:25 PM XLON 11,077 76.32 1063228360661678 14:44:25 PM XLON 2,331 76.32 1063228360661679 14:44:25 PM XLON 12,698 76.30 1063228360661680 14:44:25 PM XLON 6,395 76.30 1063228360661681 14:44:25 PM BATE 90 76.30 30000WPS 14:44:25 PM BATE 7,038 76.30 30000WPT 14:44:25 PM BATE 18,378 76.30 30000WPU 14:44:25 PM BATE 10,242 76.28 30000WPV 14:44:36 PM XLON 19,862 76.28 1063228360661713 14:44:36 PM XLON 11,798 76.26 1063228360661717 14:44:36 PM CHIX 1,156 76.28 1300019NZ 14:44:36 PM CHIX 4,466 76.28 1300019O0 14:44:36 PM BATE 6,666 76.28 30000WQG 14:44:36 PM BATE 19,381 76.28 30000WQI 14:44:36 PM BATE 7,038 76.28 30000WQL 14:44:56 PM XLON 7,769 76.26 1063228360661796 14:45:36 PM XLON 9,777 76.28 1063228360661937 14:45:46 PM XLON 5,121 76.28 1063228360661994 14:45:46 PM XLON 5 76.28 1063228360661995 14:45:55 PM XLON 4,651 76.28 1063228360662015 14:46:08 PM XLON 1,009 76.34 1063228360662114 14:46:08 PM BATE 15,060 76.34 30000WX3 14:46:18 PM XLON 18,159 76.34 1063228360662230 14:46:18 PM XLON 5,000 76.34 1063228360662232 14:46:18 PM XLON 121 76.34 1063228360662233 14:46:18 PM BATE 7,038 76.34 30000WXZ 14:46:30 PM XLON 4,800 76.34 1063228360662262 14:46:30 PM XLON 2,282 76.34 1063228360662263 14:46:30 PM XLON 5,121 76.34 1063228360662266 14:46:30 PM BATE 7,038 76.34 30000WZF 14:46:30 PM BATE 3,204 76.34 30000WZG 14:47:15 PM XLON 7,456 76.36 1063228360662502 14:47:15 PM XLON 9,620 76.36 1063228360662503 14:47:16 PM XLON 8,026 76.36 1063228360662510 14:47:16 PM XLON 8,026 76.36 1063228360662511 14:47:16 PM XLON 5,121 76.36 1063228360662515 14:47:29 PM XLON 4,678 76.36 1063228360662564 14:47:29 PM XLON 7,777 76.36 1063228360662565 14:47:45 PM XLON 5,164 76.36 1063228360662702 14:47:45 PM XLON 9,685 76.36 1063228360662703 14:48:36 PM XLON 11,249 76.34 1063228360663067 14:48:56 PM XLON 8,636 76.34 1063228360663253 14:49:09 PM AQXE 3,681 76.34 116721 14:49:10 PM XLON 6,955 76.34 1063228360663335 14:49:10 PM XLON 6,200 76.34 1063228360663336 14:49:10 PM TRQX 2 76.34 1063228419381742 14:49:10 PM TRQX 6,111 76.34 1063228419381743 14:49:10 PM AQXE 3,068 76.34 116727 14:49:10 PM CHIX 12,711 76.34 130001AE0 14:49:10 PM BATE 20,378 76.34 30000XAO 14:49:10 PM BATE 7,038 76.34 30000XAQ 14:49:11 PM XLON 8,046 76.34 1063228360663347 14:49:11 PM XLON 10,281 76.32 1063228360663348 14:49:26 PM XLON 8,756 76.32 1063228360663393 14:49:36 PM XLON 49 76.32 1063228360663418 14:50:26 PM XLON 4,863 76.34 1063228360663729 14:50:46 PM XLON 7,280 76.34 1063228360663847 14:50:56 PM XLON 7,281 76.34 1063228360663862 14:51:15 PM XLON 7,522 76.36 1063228360663969 14:51:15 PM XLON 3,987 76.36 1063228360663970 14:51:15 PM XLON 13,997 76.36 1063228360663971 14:51:15 PM XLON 5,581 76.36 1063228360663975 14:51:15 PM XLON 5,581 76.36 1063228360663981 14:51:15 PM BATE 16,027 76.36 30000XJD 14:51:15 PM BATE 9,479 76.36 30000XJE 14:51:15 PM BATE 16,725 76.32 30000XJW 14:51:16 PM XLON 5,581 76.36 1063228360663982 14:51:16 PM XLON 5,581 76.36 1063228360663984 14:51:16 PM XLON 13,291 76.36 1063228360663985 14:51:16 PM BATE 3,200 76.32 30000XK2 14:51:17 PM XLON 5,581 76.36 1063228360663986 14:51:17 PM XLON 1,989 76.36 1063228360663987 14:51:17 PM XLON 2,013 76.36 1063228360663988 14:51:17 PM XLON 4,092 76.36 1063228360663989 14:51:17 PM XLON 4,568 76.36 1063228360663990 14:51:18 PM XLON 4,568 76.36 1063228360663993 14:51:18 PM XLON 4,568 76.36 1063228360663994 14:51:18 PM XLON 4,329 76.36 1063228360663995 14:51:20 PM BATE 5,739 76.36 30000XKU 14:51:20 PM BATE 16,027 76.36 30000XKV 14:51:20 PM BATE 3,740 76.36 30000XKW 14:51:29 PM XLON 4,428 76.36 1063228360664012 14:51:29 PM XLON 4,428 76.36 1063228360664013 14:51:37 PM XLON 19,502 76.34 1063228360664033 14:51:37 PM BATE 7,038 76.34 30000XMT 14:51:37 PM BATE 10,242 76.32 30000XMU 14:51:38 PM BATE 9,096 76.32 30000XN0 14:51:56 PM XLON 1,529 76.32 1063228360664158 14:53:11 PM XLON 6,900 76.34 1063228360664728 14:53:11 PM XLON 1,543 76.34 1063228360664729 14:53:11 PM XLON 15,839 76.34 1063228360664730 14:53:11 PM XLON 1,224 76.34 1063228360664731 14:53:11 PM XLON 17,812 76.32 1063228360664732 14:53:11 PM TRQX 13,356 76.34 1063228419382472 14:53:11 PM AQXE 16,264 76.34 119163 14:53:11 PM CHIX 19,014 76.34 130001B18 14:53:11 PM BATE 20,137 76.34 30000XUH 14:53:11 PM BATE 20,142 76.32 30000XUL 14:53:12 PM BATE 20,074 76.30 30000XUQ 14:53:46 PM CHIX 10,893 76.32 130001B2W 14:54:26 PM XLON 9,295 76.30 1063228360665250 14:54:26 PM XLON 1,339 76.32 1063228360665252 14:54:26 PM XLON 16,256 76.32 1063228360665253 14:54:26 PM AQXE 5,395 76.32 119880 14:55:00 PM XLON 10,286 76.30 1063228360665331 14:55:00 PM XLON 4,345 76.32 1063228360665339 14:55:00 PM XLON 9,273 76.32 1063228360665340 14:55:00 PM XLON 2,005 76.32 1063228360665341 14:55:00 PM XLON 2,243 76.32 1063228360665342 14:55:00 PM XLON 7,640 76.32 1063228360665343 14:55:00 PM TRQX 5,468 76.32 1063228419382772 14:55:00 PM TRQX 6,183 76.30 1063228419382777 14:55:00 PM CHIX 9,678 76.30 130001B99 14:55:00 PM BATE 755 76.32 30000Y2X 14:55:00 PM BATE 9,487 76.32 30000Y2Y 14:55:00 PM BATE 19,473 76.30 30000Y30 14:55:16 PM AQXE 5,334 76.30 120331 14:55:21 PM XLON 2,220 76.30 1063228360665484 14:55:34 PM XLON 20,139 76.30 1063228360665661 14:55:34 PM TRQX 7,391 76.30 1063228419382885 14:55:36 PM XLON 3,158 76.28 1063228360665774 14:55:36 PM XLON 14,983 76.28 1063228360665775 14:55:36 PM AQXE 3,253 76.28 120623 14:55:36 PM BATE 11,586 76.28 30000Y63 14:55:36 PM BATE 7,904 76.28 30000Y64 14:56:06 PM XLON 1,443 76.28 1063228360665916 14:56:50 PM XLON 903 76.36 1063228360666127 14:56:50 PM XLON 2,242 76.36 1063228360666128 14:56:50 PM XLON 10,979 76.36 1063228360666129 14:56:50 PM XLON 11,382 76.36 1063228360666130 14:56:50 PM XLON 704 76.36 1063228360666135 14:56:50 PM XLON 4,240 76.36 1063228360666136 14:56:50 PM XLON 1,950 76.36 1063228360666137 14:56:50 PM XLON 2,067 76.36 1063228360666138 14:56:50 PM XLON 4,240 76.36 1063228360666140 14:56:50 PM XLON 2,244 76.36 1063228360666141 14:56:50 PM XLON 1,937 76.36 1063228360666142 14:56:51 PM XLON 3,774 76.36 1063228360666145 14:56:51 PM XLON 1,812 76.36 1063228360666147 14:56:51 PM XLON 3,774 76.36 1063228360666148 14:56:52 PM XLON 3,223 76.36 1063228360666149 14:56:52 PM XLON 2,353 76.36 1063228360666150 14:56:52 PM XLON 2,299 76.36 1063228360666151 14:56:52 PM XLON 3,223 76.36 1063228360666152 14:56:52 PM XLON 2,104 76.36 1063228360666153 14:56:52 PM XLON 2,115 76.36 1063228360666154 14:56:52 PM XLON 3,223 76.36 1063228360666155 14:56:52 PM XLON 1,986 76.36 1063228360666156 14:56:52 PM XLON 2,131 76.36 1063228360666157 14:56:53 PM XLON 3,452 76.36 1063228360666160 14:56:53 PM XLON 2,115 76.36 1063228360666161 14:56:53 PM XLON 3,452 76.36 1063228360666163 14:56:53 PM XLON 3,452 76.36 1063228360666164 14:56:54 PM XLON 3,045 76.36 1063228360666166 14:56:54 PM XLON 3,045 76.36 1063228360666168 14:56:59 PM XLON 3,619 76.36 1063228360666193 14:57:07 PM XLON 2,185 76.36 1063228360666234 14:57:07 PM XLON 2,185 76.36 1063228360666237 14:57:07 PM CHIX 5,581 76.36 130001BOC 14:57:07 PM CHIX 1,161 76.36 130001BOD 14:57:07 PM BATE 16,027 76.36 30000YDA 14:57:07 PM BATE 9,479 76.36 30000YDB 14:57:07 PM BATE 1,491 76.36 30000YDJ 14:57:07 PM BATE 1,491 76.36 30000YDK 14:57:07 PM BATE 1,491 76.36 30000YDL 14:57:07 PM BATE 1,491 76.36 30000YDM 14:57:07 PM BATE 1,491 76.36 30000YDN 14:57:07 PM BATE 1,491 76.36 30000YDO 14:57:07 PM BATE 1,491 76.36 30000YDP 14:57:07 PM BATE 1,491 76.36 30000YDQ 14:57:07 PM BATE 1,491 76.36 30000YDR 14:57:07 PM BATE 1,491 76.36 30000YDS 14:57:07 PM BATE 1,491 76.36 30000YDT 14:57:07 PM BATE 1,491 76.36 30000YDU 14:57:07 PM BATE 1,491 76.36 30000YDV 14:57:07 PM BATE 1,491 76.36 30000YDW 14:57:07 PM BATE 1,491 76.36 30000YDX 14:57:07 PM BATE 1,491 76.36 30000YDY 14:57:07 PM BATE 1,491 76.36 30000YDZ 14:57:07 PM BATE 159 76.36 30000YE0 14:57:07 PM BATE 1,309 76.34 30000YE6 14:57:07 PM BATE 10,242 76.34 30000YE7 14:57:08 PM XLON 2,185 76.36 1063228360666240 14:57:08 PM XLON 4,446 76.36 1063228360666243 14:57:19 PM XLON 5,677 76.36 1063228360666272 14:57:19 PM XLON 240 76.36 1063228360666273 14:57:37 PM XLON 1,106 76.36 1063228360666291 14:57:37 PM XLON 769 76.36 1063228360666294 14:57:37 PM BATE 1,341 76.36 30000YG3 14:57:37 PM BATE 1,341 76.36 30000YG4 14:57:37 PM BATE 1,341 76.36 30000YG5 14:57:37 PM BATE 1,341 76.36 30000YG6 14:57:37 PM BATE 1,341 76.36 30000YG7 14:57:37 PM BATE 1,341 76.36 30000YG8 14:57:37 PM BATE 1,341 76.36 30000YG9 14:57:37 PM BATE 1,341 76.36 30000YGA 14:57:37 PM BATE 1,341 76.36 30000YGB 14:57:37 PM BATE 1,341 76.36 30000YGC 14:57:37 PM BATE 1,341 76.36 30000YGD 14:57:37 PM BATE 1,341 76.36 30000YGE 14:57:37 PM BATE 1,341 76.36 30000YGF 14:57:37 PM BATE 1,341 76.36 30000YGG 14:57:37 PM BATE 1,341 76.36 30000YGH 14:57:37 PM BATE 661 76.36 30000YGI 14:57:37 PM BATE 8,059 76.34 30000YGJ 14:57:37 PM BATE 943 76.36 30000YH1 14:57:37 PM BATE 943 76.36 30000YH2 14:57:37 PM BATE 943 76.36 30000YH3 14:57:37 PM BATE 943 76.36 30000YH4 14:57:37 PM BATE 943 76.36 30000YH5 14:57:37 PM BATE 943 76.36 30000YH6 14:57:37 PM BATE 943 76.36 30000YH7 14:57:37 PM BATE 943 76.36 30000YH8 14:57:37 PM BATE 943 76.36 30000YH9 14:57:37 PM BATE 943 76.36 30000YHA 14:57:37 PM BATE 943 76.36 30000YHB 14:57:37 PM BATE 943 76.36 30000YHC 14:57:37 PM BATE 943 76.36 30000YHD 14:57:37 PM BATE 943 76.36 30000YHE 14:57:37 PM BATE 943 76.36 30000YHF 14:57:37 PM BATE 943 76.36 30000YHG 14:57:37 PM BATE 943 76.36 30000YHH 14:57:37 PM BATE 925 76.36 30000YHI 14:57:37 PM BATE 9,401 76.36 30000YHK 14:57:38 PM BATE 10,242 76.36 30000YHM 14:57:46 PM XLON 1,897 76.36 1063228360666313 14:58:06 PM XLON 16,729 76.36 1063228360666344 14:58:36 PM XLON 350 76.36 1063228360666390 14:59:16 PM BATE 633 76.36 30000YNC 15:00:01 PM XLON 19,389 76.34 1063228360666738 15:00:01 PM XLON 19,266 76.32 1063228360666757 15:00:01 PM XLON 17,424 76.36 1063228360666767 15:00:01 PM TRQX 10,186 76.34 1063228419383733 15:00:01 PM AQXE 16,196 76.34 123072 15:00:01 PM CHIX 6,695 76.34 130001C8F 15:00:01 PM CHIX 12,276 76.34 130001C8I 15:00:01 PM CHIX 3,900 76.36 130001C8U 15:00:01 PM BATE 19,746 76.34 30000YS9 15:00:10 PM BATE 18,927 76.36 30000YXX 15:00:10 PM BATE 3,673 76.34 30000YXZ 15:00:15 PM XLON 20,056 76.36 1063228360667177 15:00:15 PM XLON 6,109 76.36 1063228360667178 15:00:15 PM XLON 6,109 76.38 1063228360667179 15:00:15 PM XLON 6,500 76.38 1063228360667180 15:00:15 PM XLON 5,400 76.38 1063228360667181 15:00:15 PM XLON 1,388 76.38 1063228360667182 15:00:15 PM TRQX 11,958 76.36 1063228419384014 15:00:15 PM AQXE 18,032 76.36 124030 15:00:15 PM CHIX 2,265 76.36 130001CMO 15:00:15 PM CHIX 17,064 76.36 130001CMP 15:00:30 PM TRQX 7,141 76.38 1063228419384198 15:00:30 PM AQXE 6,033 76.38 124577 15:00:30 PM CHIX 19,794 76.38 130001CV8 15:00:32 PM XLON 5,082 76.36 1063228360667398 15:00:32 PM XLON 14,698 76.36 1063228360667399 15:00:32 PM XLON 7,100 76.36 1063228360667400 15:00:32 PM XLON 10,198 76.36 1063228360667401 15:00:32 PM TRQX 7,510 76.36 1063228419384225 15:00:32 PM AQXE 5,082 76.36 124753 15:00:32 PM CHIX 19,640 76.36 130001CXD 15:00:32 PM BATE 5,073 76.36 30000Z5G 15:00:32 PM BATE 14,791 76.36 30000Z5H 15:00:37 PM XLON 19,291 76.42 1063228360667501 15:00:37 PM CHIX 16,725 76.42 130001D3C 15:00:37 PM BATE 2,287 76.42 30000Z8R 15:00:37 PM BATE 18,001 76.42 30000Z8S 15:00:40 PM AQXE 7,999 76.42 125104 15:00:42 PM BATE 10,297 76.44 30000Z99 15:00:42 PM BATE 693 76.42 30000Z9A 15:00:42 PM BATE 19,549 76.42 30000Z9B 15:00:42 PM BATE 5,264 76.44 30000Z9C 15:00:46 PM BATE 1 76.42 30000ZA8 15:00:47 PM BATE 1 76.42 30000ZAB 15:00:52 PM XLON 18,888 76.40 1063228360667586 15:00:52 PM AQXE 7,510 76.40 125376 15:00:52 PM CHIX 17,113 76.40 130001D9I 15:00:52 PM BATE 17,679 76.40 30000ZBK 15:00:52 PM BATE 2,307 76.40 30000ZBL 15:00:52 PM BATE 157 76.40 30000ZBN 15:00:58 PM BATE 1 76.40 30000ZDN 15:01:04 PM XLON 14,736 76.38 1063228360667740 15:01:04 PM XLON 4,784 76.38 1063228360667741 15:01:04 PM TRQX 6,985 76.38 1063228419384506 15:01:04 PM CHIX 13,916 76.38 130001DHI 15:01:04 PM BATE 20,012 76.38 30000ZFD 15:01:04 PM BATE 150 76.38 30000ZFE 15:01:04 PM BATE 6 76.38 30000ZFF 15:01:04 PM BATE 7,038 76.40 30000ZFG 15:01:04 PM BATE 137 76.40 30000ZFH 15:01:05 PM XLON 19,190 76.36 1063228360667758 15:01:05 PM CHIX 6,235 76.36 130001DIC 15:01:05 PM BATE 19,987 76.36 30000ZFP 15:01:05 PM BATE 16,631 76.34 30000ZG3 15:01:46 PM XLON 20,241 76.34 1063228360668144 15:02:00 PM XLON 20,006 76.38 1063228360668217 15:02:06 PM TRQX 6,201 76.38 1063228419384861 15:02:06 PM AQXE 5,181 76.38 126911 15:02:06 PM CHIX 6,437 76.38 130001DZ7 15:02:06 PM BATE 19,865 76.38 30000ZOU 15:02:09 PM XLON 5,685 76.36 1063228360668301 15:02:09 PM XLON 13,445 76.36 1063228360668302 15:02:09 PM AQXE 5,183 76.36 126953 15:02:09 PM CHIX 5,793 76.36 130001E00 15:02:09 PM BATE 8,354 76.36 30000ZP9 15:02:09 PM BATE 10,521 76.36 30000ZPA 15:02:11 PM XLON 19,302 76.34 1063228360668318 15:02:11 PM AQXE 1,800 76.34 126990 15:02:11 PM BATE 3,059 76.34 30000ZPM 15:02:46 PM XLON 16,284 76.38 1063228360668525 15:02:46 PM CHIX 6,317 76.38 130001E7G 15:02:46 PM BATE 20,175 76.38 30000ZTE 15:03:00 PM XLON 16,275 76.36 1063228360668606 15:03:00 PM BATE 18,179 76.36 30000ZUH 15:03:00 PM BATE 1,461 76.36 30000ZUI 15:03:25 PM XLON 757 76.34 1063228360668729 15:03:25 PM XLON 15,045 76.34 1063228360668730 15:03:25 PM XLON 8,362 76.32 1063228360668732 15:03:25 PM CHIX 6,130 76.34 130001ECE 15:03:25 PM BATE 20,178 76.34 30000ZW8 15:03:36 PM XLON 2,376 76.32 1063228360668788 15:04:06 PM XLON 7,175 76.30 1063228360668883 15:05:31 PM BATE 11,352 76.32 3000105L 15:05:35 PM AQXE 2,000 76.38 129231 15:05:35 PM AQXE 1,000 76.38 129232 15:05:35 PM CHIX 1,000 76.38 130001EQF 15:05:35 PM CHIX 1,000 76.38 130001EQG 15:05:35 PM CHIX 1,000 76.38 130001EQH 15:05:36 PM XLON 3,000 76.38 1063228360669282 15:05:36 PM XLON 2,842 76.38 1063228360669283 15:05:36 PM CHIX 4,057 76.38 130001EQK 15:05:39 PM XLON 3,000 76.38 1063228360669290 15:06:02 PM XLON 3,000 76.38 1063228360669325 15:06:02 PM XLON 7,171 76.38 1063228360669326 15:06:02 PM XLON 7,657 76.38 1063228360669330 15:06:02 PM XLON 6,508 76.38 1063228360669331 15:06:02 PM XLON 2,076 76.38 1063228360669332 15:06:02 PM AQXE 6,619 76.38 129440 15:06:02 PM CHIX 3,612 76.38 130001ET7 15:06:02 PM BATE 19,673 76.38 3000107P 15:06:03 PM XLON 2,306 76.38 1063228360669336 15:06:03 PM XLON 2,815 76.38 1063228360669337 15:06:08 PM XLON 3,124 76.38 1063228360669352 15:06:08 PM XLON 11,705 76.36 1063228360669353 15:07:06 PM XLON 7,657 76.40 1063228360669586 15:07:06 PM XLON 2,555 76.40 1063228360669587 15:07:06 PM XLON 6,687 76.40 1063228360669588 15:07:06 PM XLON 2,088 76.40 1063228360669589 15:07:06 PM TRQX 3 76.40 1063228419385726 15:07:06 PM TRQX 7,644 76.40 1063228419385727 15:07:06 PM AQXE 7,244 76.40 130144 15:07:14 PM XLON 3,428 76.40 1063228360669632 15:07:14 PM XLON 7,657 76.40 1063228360669633 15:07:23 PM XLON 1,000 76.38 1063228360669682 15:07:23 PM XLON 2,000 76.38 1063228360669683 15:07:28 PM XLON 3,054 76.40 1063228360669793 15:07:28 PM XLON 1,358 76.40 1063228360669800 15:07:28 PM XLON 29 76.40 1063228360669801 15:07:28 PM XLON 1,696 76.40 1063228360669802 15:07:51 PM XLON 18,891 76.44 1063228360669971 15:07:51 PM XLON 9,581 76.44 1063228360669973 15:07:51 PM XLON 1,930 76.44 1063228360669974 15:07:51 PM TRQX 8,433 76.44 1063228419385979 15:07:51 PM CHIX 14,410 76.44 130001F72 15:07:51 PM BATE 19,183 76.44 300010GU 15:07:51 PM BATE 7,038 76.44 300010GW 15:07:52 PM XLON 9,581 76.44 1063228360669975 15:07:52 PM XLON 4,268 76.44 1063228360669976 15:07:52 PM XLON 2,033 76.44 1063228360669977 15:07:52 PM BATE 7,038 76.44 300010H2 15:07:52 PM BATE 7,038 76.44 300010H5 15:07:52 PM BATE 7,038 76.44 300010H8 15:07:53 PM BATE 7,038 76.44 300010H9 15:07:53 PM BATE 7,038 76.44 300010HA 15:08:09 PM XLON 9,581 76.44 1063228360670013 15:08:09 PM XLON 3,242 76.44 1063228360670014 15:08:10 PM XLON 961 76.42 1063228360670026 15:08:10 PM XLON 961 76.42 1063228360670027 15:08:10 PM XLON 18,200 76.42 1063228360670028 15:08:10 PM XLON 3,020 76.40 1063228360670031 15:08:10 PM TRQX 8,911 76.42 1063228419386066 15:08:10 PM CHIX 14,522 76.42 130001FAA 15:08:10 PM AQXE 8,336 76.42 131093 15:08:10 PM BATE 20,389 76.42 300010J7 15:08:16 PM XLON 1,000 76.40 1063228360670033 15:08:16 PM XLON 2,000 76.40 1063228360670034 15:08:31 PM BATE 18,951 76.40 300010LV 15:08:35 PM XLON 19,399 76.42 1063228360670126 15:09:04 PM CHIX 4,227 76.42 130001FJ7 15:09:15 PM BATE 8,275 76.46 300010PV 15:09:15 PM BATE 1,967 76.46 300010PW 15:09:16 PM XLON 5,121 76.46 1063228360670266 15:09:16 PM BATE 722 76.46 300010PY 15:09:16 PM BATE 7,038 76.46 300010PZ 15:09:20 PM XLON 5,000 76.46 1063228360670278 15:09:29 PM XLON 5,000 76.46 1063228360670312 15:09:29 PM XLON 121 76.46 1063228360670313 15:09:31 PM XLON 13,980 76.46 1063228360670317 15:09:39 PM XLON 4,500 76.46 1063228360670338 15:09:39 PM XLON 1,177 76.46 1063228360670339 15:09:39 PM TRQX 6,859 76.46 1063228419386360 15:09:39 PM CHIX 12,878 76.46 130001FO3 15:09:39 PM AQXE 8,870 76.46 132001 15:09:39 PM BATE 19,778 76.46 300010RS 15:09:42 PM XLON 1,000 76.44 1063228360670361 15:09:42 PM XLON 18,276 76.44 1063228360670362 15:09:42 PM CHIX 12,574 76.44 130001FOS 15:09:42 PM BATE 737 76.44 300010S3 15:09:42 PM BATE 18,228 76.44 300010S4 15:10:04 PM AQXE 4,484 76.44 132199 15:10:04 PM AQXE 4,452 76.44 132201 15:10:23 PM XLON 18,972 76.44 1063228360670528 15:10:23 PM TRQX 6,205 76.44 1063228419386530 15:10:23 PM CHIX 5,273 76.44 130001FX2 15:10:23 PM BATE 19,649 76.44 300010XS 15:10:28 PM XLON 10,000 76.42 1063228360670542 15:10:28 PM XLON 9,223 76.42 1063228360670543 15:10:48 PM XLON 3,280 76.40 1063228360670601 15:10:48 PM XLON 16,019 76.40 1063228360670602 15:10:48 PM XLON 19,013 76.38 1063228360670603 15:10:48 PM CHIX 1,775 76.42 130001G0A 15:10:48 PM CHIX 7,605 76.40 130001G0L 15:10:48 PM AQXE 8,590 76.42 132706 15:10:48 PM BATE 18,991 76.42 300010ZX 15:10:48 PM BATE 19,713 76.40 300010ZZ 15:10:48 PM BATE 18,513 76.38 30001101 15:10:48 PM BATE 11,764 76.36 30001109 15:10:51 PM XLON 1,600 76.36 1063228360670615 15:10:51 PM XLON 6,000 76.36 1063228360670616 15:10:51 PM XLON 2,200 76.36 1063228360670617 15:10:51 PM XLON 2,300 76.36 1063228360670618 15:10:51 PM XLON 6,700 76.36 1063228360670619 15:10:51 PM XLON 1,184 76.36 1063228360670620 15:11:06 PM XLON 5,672 76.34 1063228360670675 15:11:26 PM XLON 12,888 76.34 1063228360670705 15:12:16 PM XLON 1,666 76.34 1063228360670844 15:12:16 PM TRQX 5,890 76.36 1063228419386911 15:12:16 PM CHIX 6,136 76.36 130001G8F 15:12:16 PM AQXE 6,187 76.36 133302 15:12:16 PM BATE 6,610 76.36 3000117B 15:13:36 PM XLON 7,537 76.38 1063228360671162 15:13:36 PM XLON 2,663 76.38 1063228360671163 15:13:36 PM XLON 4,707 76.38 1063228360671164 15:13:36 PM XLON 6,648 76.38 1063228360671165 15:13:36 PM XLON 2,219 76.38 1063228360671166 15:13:36 PM XLON 1,732 76.38 1063228360671167 15:13:37 PM XLON 2,208 76.38 1063228360671178 15:13:37 PM XLON 2,126 76.38 1063228360671182 15:13:37 PM XLON 2,017 76.38 1063228360671183 15:13:38 PM XLON 1,980 76.38 1063228360671189 15:13:38 PM XLON 2,149 76.38 1063228360671190 15:13:38 PM XLON 2,025 76.38 1063228360671191 15:13:39 PM XLON 2,320 76.38 1063228360671192 15:13:39 PM XLON 2,049 76.38 1063228360671193 15:13:48 PM XLON 2,168 76.38 1063228360671210 15:13:48 PM XLON 2,953 76.38 1063228360671211 15:13:48 PM XLON 2,275 76.38 1063228360671214 15:13:48 PM XLON 2,189 76.38 1063228360671215 15:13:48 PM XLON 657 76.38 1063228360671216 15:13:48 PM XLON 2,023 76.38 1063228360671217 15:13:48 PM XLON 3,567 76.38 1063228360671218 15:13:59 PM XLON 2,025 76.38 1063228360671246 15:14:02 PM XLON 2,087 76.38 1063228360671259 15:14:36 PM TRQX 5,668 76.36 1063228419387402 15:15:06 PM XLON 5,000 76.36 1063228360671459 15:15:12 PM XLON 2,795 76.38 1063228360671461 15:15:12 PM XLON 9,581 76.38 1063228360671462 15:15:12 PM XLON 7,646 76.38 1063228360671463 15:15:12 PM XLON 5,484 76.38 1063228360671464 15:15:19 PM XLON 3,260 76.36 1063228360671473 15:15:19 PM XLON 9,581 76.36 1063228360671474 15:15:19 PM XLON 6,400 76.36 1063228360671475 15:15:19 PM XLON 6,265 76.36 1063228360671476 15:15:46 PM XLON 13,781 76.34 1063228360671512 15:16:28 PM AQXE 2,250 76.38 135417 15:16:28 PM AQXE 1,000 76.38 135418 15:16:28 PM AQXE 3,500 76.38 135419 15:16:28 PM AQXE 1,026 76.38 135420 15:16:28 PM AQXE 3,316 76.38 135430 15:16:32 PM XLON 25,506 76.38 1063228360671657 15:16:32 PM XLON 14,494 76.38 1063228360671658 15:16:32 PM XLON 11,012 76.38 1063228360671659 15:16:34 PM XLON 6,307 76.36 1063228360671660 15:16:34 PM XLON 13,770 76.36 1063228360671661 15:16:34 PM TRQX 7,078 76.36 1063228419387756 15:16:34 PM CHIX 19,274 76.36 130001GZ4 15:16:34 PM AQXE 10,577 76.36 135534 15:16:34 PM AQXE 5,561 76.34 135540 15:16:34 PM BATE 17,040 76.36 300011O5 15:17:09 PM XLON 2,076 76.38 1063228360671701 15:17:09 PM XLON 2,068 76.38 1063228360671702 15:17:09 PM XLON 6,071 76.38 1063228360671703 15:17:09 PM XLON 3,761 76.38 1063228360671704 15:17:09 PM XLON 1,897 76.38 1063228360671705 15:17:29 PM XLON 2,877 76.38 1063228360671810 15:17:29 PM XLON 3,637 76.38 1063228360671811 15:17:32 PM XLON 2,322 76.38 1063228360671819 15:17:39 PM XLON 2,174 76.38 1063228360671861 15:17:39 PM XLON 9,581 76.38 1063228360671862 15:17:39 PM XLON 956 76.38 1063228360671863 15:17:46 PM XLON 1,310 76.34 1063228360671876 15:17:46 PM XLON 4,301 76.34 1063228360671877 15:18:06 PM TRQX 5,652 76.34 1063228419388103 15:18:06 PM CHIX 6,040 76.34 130001H9C 15:18:06 PM AQXE 6,294 76.34 136673 15:18:06 PM BATE 11,469 76.34 300011VE 15:18:29 PM XLON 3,734 76.34 1063228360672031 15:18:29 PM XLON 4,600 76.34 1063228360672032 15:18:29 PM XLON 2,101 76.34 1063228360672033 15:18:29 PM XLON 7,468 76.34 1063228360672034 15:18:29 PM XLON 3,320 76.34 1063228360672035 15:18:29 PM XLON 3,735 76.34 1063228360672036 15:18:32 PM TRQX 4,833 76.34 1063228419388199 15:18:36 PM XLON 4,817 76.34 1063228360672055 15:18:36 PM XLON 304 76.34 1063228360672056 15:18:36 PM XLON 8,308 76.34 1063228360672057 15:18:36 PM XLON 2,326 76.34 1063228360672058 15:18:36 PM XLON 2,239 76.34 1063228360672059 15:18:36 PM TRQX 495 76.34 1063228419388215 15:18:59 PM XLON 8,154 76.34 1063228360672115 15:18:59 PM XLON 3,842 76.34 1063228360672116 15:19:09 PM XLON 8,336 76.34 1063228360672133 15:19:09 PM XLON 181 76.34 1063228360672134 15:19:26 PM XLON 4,794 76.34 1063228360672155 15:19:37 PM XLON 14,254 76.34 1063228360672197 15:19:56 PM XLON 5,234 76.34 1063228360672262 15:19:56 PM XLON 15,424 76.34 1063228360672263 15:19:56 PM CHIX 19,292 76.34 130001HJG 15:19:56 PM AQXE 5,834 76.34 137580 15:20:29 PM XLON 4,500 76.36 1063228360672341 15:20:29 PM XLON 4,500 76.36 1063228360672342 15:20:29 PM XLON 3,500 76.36 1063228360672343 15:20:44 PM XLON 20,560 76.38 1063228360672371 15:20:54 PM XLON 6,002 76.38 1063228360672381 15:20:57 PM XLON 13,469 76.38 1063228360672382 15:20:57 PM TRQX 8,194 76.38 1063228419388582 15:20:57 PM AQXE 6,420 76.38 138110 15:20:57 PM BATE 703 76.38 3000127M 15:21:01 PM BATE 2 76.38 3000127R 15:21:01 PM BATE 2 76.38 3000127Z 15:21:15 PM BATE 5,275 76.38 30001295 15:21:22 PM XLON 5,121 76.38 1063228360672436 15:21:22 PM XLON 7,327 76.36 1063228360672437 15:21:22 PM TRQX 5,355 76.36 1063228419388658 15:21:22 PM CHIX 19,123 76.36 130001HTF 15:21:22 PM AQXE 5,840 76.36 138311 15:21:22 PM BATE 5,275 76.38 3000129D 15:21:22 PM BATE 19,808 76.36 3000129G 15:21:22 PM BATE 796 76.36 3000129P 15:21:23 PM BATE 2 76.36 3000129S 15:21:24 PM BATE 2 76.36 3000129V 15:21:40 PM XLON 5,121 76.36 1063228360672484 15:21:51 PM XLON 3,637 76.38 1063228360672505 15:21:52 PM XLON 2,033 76.38 1063228360672508 15:21:52 PM XLON 2,344 76.38 1063228360672509 15:21:55 PM XLON 2,030 76.38 1063228360672520 15:22:02 PM BATE 5,275 76.38 300012BU 15:22:20 PM XLON 3,142 76.38 1063228360672592 15:22:26 PM XLON 10,654 76.38 1063228360672606 15:22:26 PM XLON 2,223 76.38 1063228360672607 15:22:27 PM XLON 2,172 76.38 1063228360672608 15:22:27 PM XLON 2,139 76.38 1063228360672615 15:22:27 PM BATE 844 76.38 300012DS 15:22:43 PM XLON 21,315 76.38 1063228360672643 15:22:51 PM XLON 6,458 76.38 1063228360672658 15:23:03 PM BATE 4,331 76.38 300012H5 15:23:05 PM BATE 2 76.38 300012H9 15:23:24 PM BATE 2 76.38 300012IZ 15:23:24 PM BATE 704 76.38 300012J0 15:23:25 PM BATE 769 76.38 300012J2 15:23:25 PM BATE 784 76.38 300012J3 15:23:25 PM BATE 821 76.38 300012J4 15:23:25 PM BATE 738 76.38 300012J5 15:23:25 PM BATE 719 76.38 300012J6 15:23:26 PM BATE 764 76.38 300012J7 15:23:26 PM BATE 737 76.38 300012J8 15:23:26 PM BATE 742 76.38 300012J9 15:23:26 PM BATE 779 76.38 300012JA 15:23:33 PM XLON 12,005 76.36 1063228360672786 15:23:33 PM BATE 928 76.36 300012JO 15:23:33 PM BATE 9,314 76.36 300012JP 15:23:33 PM BATE 10,242 76.36 300012JV 15:23:34 PM XLON 2,906 76.36 1063228360672789 15:23:34 PM XLON 12,005 76.36 1063228360672790 15:23:40 PM XLON 5,000 76.36 1063228360672801 15:23:40 PM XLON 5,000 76.36 1063228360672802 15:23:53 PM XLON 1,951 76.36 1063228360672851 15:23:53 PM XLON 3,170 76.36 1063228360672852 15:23:56 PM XLON 19,093 76.34 1063228360672875 15:23:56 PM TRQX 6,528 76.34 1063228419389117 15:23:56 PM CHIX 18,968 76.34 130001I72 15:23:56 PM AQXE 5,440 76.34 139735 15:23:56 PM BATE 19,054 76.34 300012LE 15:24:06 PM XLON 6,678 76.32 1063228360672929 15:24:26 PM XLON 13,098 76.32 1063228360672947 15:25:26 PM XLON 9,156 76.30 1063228360673127 15:25:26 PM TRQX 5,632 76.32 1063228419389411 15:25:26 PM CHIX 5,761 76.32 130001IEC 15:25:26 PM AQXE 6,093 76.32 140543 15:25:26 PM BATE 18,886 76.32 300012R5 15:25:30 PM XLON 10,677 76.32 1063228360673141 15:25:30 PM XLON 1,952 76.32 1063228360673142 15:25:39 PM XLON 2,072 76.36 1063228360673155 15:25:39 PM XLON 245 76.36 1063228360673156 15:25:39 PM BATE 13,867 76.32 300012S7 15:25:40 PM XLON 730 76.36 1063228360673158 15:25:40 PM XLON 2,299 76.36 1063228360673159 15:25:40 PM XLON 2,145 76.36 1063228360673160 15:25:41 PM XLON 10,000 76.36 1063228360673161 15:25:41 PM XLON 2,135 76.36 1063228360673171 15:25:41 PM XLON 2,085 76.36 1063228360673172 15:25:41 PM XLON 901 76.36 1063228360673173 15:25:49 PM XLON 9,902 76.36 1063228360673197 15:25:54 PM XLON 19,981 76.34 1063228360673212 15:25:54 PM TRQX 7,582 76.34 1063228419389478 15:25:54 PM CHIX 20,036 76.34 130001IIO 15:25:54 PM AQXE 7,949 76.34 140761 15:25:54 PM BATE 19,208 76.34 300012TX 15:26:15 PM XLON 19,308 76.32 1063228360673243 15:26:15 PM XLON 1,000 76.30 1063228360673245 15:26:15 PM TRQX 7,599 76.32 1063228419389540 15:26:15 PM CHIX 20,280 76.32 130001IKT 15:26:15 PM AQXE 8,201 76.32 140938 15:26:15 PM BATE 6,185 76.32 300012V8 15:27:04 PM XLON 16,960 76.32 1063228360673362 15:27:04 PM XLON 10,220 76.30 1063228360673363 15:27:55 PM XLON 12,005 76.36 1063228360673462 15:27:55 PM BATE 156 76.36 30001366 15:27:55 PM BATE 2,785 76.36 30001367 15:27:55 PM BATE 8,220 76.36 30001368 15:28:13 PM XLON 19,090 76.34 1063228360673475 15:28:14 PM XLON 3,177 76.32 1063228360673484 15:28:14 PM CHIX 17,816 76.34 130001IXT 15:28:14 PM AQXE 6,159 76.34 141933 15:28:14 PM BATE 4,290 76.34 3000137A 15:28:14 PM BATE 15,589 76.34 3000137B 15:28:14 PM BATE 819 76.34 3000137E 15:28:14 PM BATE 7,272 76.32 3000137G 15:28:15 PM BATE 10,242 76.32 3000137H 15:28:19 PM TRQX 5,328 76.34 1063228419389889 15:28:34 PM XLON 2,242 76.34 1063228360673520 15:28:34 PM XLON 9,038 76.34 1063228360673521 15:28:34 PM XLON 3,259 76.34 1063228360673522 15:29:43 PM XLON 5,002 76.36 1063228360673709 15:29:43 PM XLON 8,303 76.36 1063228360673710 15:29:43 PM BATE 10,242 76.38 300013CH 15:29:43 PM BATE 8,692 76.38 300013CI 15:29:51 PM XLON 1,000 76.36 1063228360673717 15:29:51 PM XLON 1,100 76.36 1063228360673718 15:29:56 PM XLON 3,807 76.36 1063228360673726 15:30:04 PM XLON 2,208 76.38 1063228360673754 15:30:04 PM XLON 6,400 76.38 1063228360673755 15:30:09 PM XLON 5,000 76.38 1063228360673759 15:30:09 PM XLON 5,300 76.38 1063228360673760 15:30:10 PM XLON 5,000 76.38 1063228360673761 15:30:10 PM XLON 5,000 76.38 1063228360673762 15:30:19 PM XLON 5,000 76.38 1063228360673808 15:30:43 PM XLON 19,523 76.36 1063228360673853 15:30:43 PM XLON 12,005 76.36 1063228360673854 15:30:43 PM XLON 8,400 76.36 1063228360673855 15:30:43 PM XLON 5,101 76.36 1063228360673856 15:30:43 PM TRQX 5,511 76.36 1063228419390428 15:30:43 PM CHIX 16,390 76.36 130001JB9 15:30:43 PM AQXE 8,228 76.36 143293 15:30:43 PM BATE 20,130 76.36 300013I8 15:30:49 PM XLON 13,864 76.36 1063228360673868 15:30:49 PM XLON 6,759 76.34 1063228360673869 15:30:49 PM XLON 12,710 76.34 1063228360673870 15:30:49 PM TRQX 5,453 76.34 1063228419390439 15:30:49 PM CHIX 11,903 76.34 130001JBJ 15:30:49 PM AQXE 6,214 76.34 143327 15:30:49 PM BATE 19,863 76.34 300013IJ 15:30:52 PM BATE 1,586 76.32 300013J0 15:31:24 PM XLON 17,011 76.32 1063228360673992 15:31:24 PM CHIX 17,083 76.32 130001JFB 15:31:27 PM AQXE 3,788 76.32 143642 15:31:27 PM AQXE 2,018 76.32 143643 15:31:46 PM XLON 1,983 76.30 1063228360674064 15:31:46 PM XLON 18,124 76.30 1063228360674065 15:31:46 PM TRQX 5,490 76.30 1063228419390618 15:31:46 PM CHIX 18,922 76.30 130001JGW 15:31:46 PM BATE 20,387 76.30 300013N0 15:32:15 PM AQXE 2,495 76.30 143928 15:32:15 PM AQXE 4,779 76.30 143929 15:32:21 PM XLON 5,110 76.28 1063228360674113 15:32:21 PM XLON 14,309 76.28 1063228360674114 15:32:21 PM TRQX 5,348 76.28 1063228419390712 15:32:21 PM CHIX 11,135 76.28 130001JIY 15:32:21 PM AQXE 6,601 76.28 143958 15:32:21 PM BATE 19,865 76.28 300013OO 15:32:21 PM BATE 19,064 76.26 300013OQ 15:32:22 PM XLON 15,582 76.26 1063228360674122 15:32:22 PM XLON 4,177 76.26 1063228360674123 15:32:22 PM BATE 19,198 76.24 300013P6 15:32:35 PM XLON 19,378 76.24 1063228360674153 15:32:35 PM CHIX 6,365 76.24 130001JKZ 15:32:40 PM BATE 9,940 76.22 300013QW 15:32:56 PM XLON 16,431 76.22 1063228360674199 15:33:17 PM XLON 2,781 76.22 1063228360674253 15:34:20 PM XLON 2,127 76.24 1063228360674382 15:34:30 PM BATE 569 76.22 300013ZW 15:34:36 PM XLON 7,856 76.24 1063228360674430 15:34:36 PM BATE 153 76.22 3000140B 15:34:49 PM BATE 37 76.22 3000141E 15:34:55 PM BATE 10 76.22 3000141P 15:35:02 PM XLON 6,700 76.22 1063228360674506 15:35:02 PM XLON 16,254 76.22 1063228360674507 15:35:02 PM BATE 2 76.22 30001426 15:35:02 PM BATE 9,485 76.22 30001427 15:35:42 PM XLON 403 76.22 1063228360674612 15:35:42 PM XLON 596 76.22 1063228360674613 15:35:42 PM XLON 2,367 76.22 1063228360674614 15:35:42 PM XLON 3,167 76.22 1063228360674615 15:35:45 PM XLON 2,302 76.22 1063228360674617 15:36:06 PM XLON 13,853 76.20 1063228360674654 15:36:11 PM CHIX 1,281 76.20 130001K5S 15:36:26 PM XLON 5,099 76.20 1063228360674671 15:36:46 PM XLON 5,302 76.20 1063228360674701 15:36:46 PM TRQX 5,440 76.20 1063228419391609 15:36:46 PM CHIX 4,365 76.20 130001K9A 15:36:46 PM AQXE 6,012 76.20 145976 15:36:46 PM BATE 19,872 76.20 300014BP 15:36:46 PM BATE 18,305 76.18 300014BR 15:36:50 PM XLON 6,873 76.20 1063228360674745 15:36:55 PM XLON 3,903 76.20 1063228360674753 15:36:55 PM XLON 9,509 76.20 1063228360674754 15:36:55 PM XLON 1,957 76.20 1063228360674755 15:36:55 PM XLON 10,137 76.20 1063228360674756 15:36:56 PM XLON 2,203 76.20 1063228360674759 15:36:56 PM XLON 3,885 76.20 1063228360674760 15:36:56 PM XLON 2,275 76.20 1063228360674761 15:36:56 PM XLON 2,349 76.20 1063228360674762 15:36:56 PM XLON 2,119 76.20 1063228360674763 15:37:08 PM XLON 9,065 76.20 1063228360674797 15:37:08 PM XLON 2,158 76.20 1063228360674798 15:37:14 PM XLON 9,093 76.20 1063228360674837 15:37:14 PM XLON 7,667 76.18 1063228360674838 15:37:26 PM XLON 6,549 76.18 1063228360674855 15:37:46 PM XLON 836 76.18 1063228360674921 15:38:33 PM XLON 20,192 76.20 1063228360675033 15:38:47 PM XLON 2,024 76.22 1063228360675057 15:39:36 PM XLON 8,086 76.22 1063228360675224 15:39:56 PM XLON 12,230 76.22 1063228360675263 15:40:46 PM XLON 25,506 76.24 1063228360675433 15:40:46 PM XLON 5,497 76.22 1063228360675438 15:40:46 PM TRQX 12,282 76.24 1063228419392373 15:40:46 PM CHIX 19,082 76.24 130001L0L 15:40:47 PM XLON 2,084 76.26 1063228360675447 15:41:05 PM XLON 1,943 76.26 1063228360675501 15:41:20 PM XLON 2,036 76.26 1063228360675558 15:41:46 PM XLON 18,601 76.24 1063228360675642 15:42:06 PM XLON 1,759 76.24 1063228360675736 15:42:16 PM TRQX 363 76.26 1063228419392751 15:42:16 PM TRQX 755 76.26 1063228419392752 15:42:18 PM TRQX 5,823 76.26 1063228419392755 15:42:41 PM AQXE 17,300 76.26 149780 15:43:05 PM XLON 5,000 76.26 1063228360675985 15:43:08 PM XLON 5,000 76.26 1063228360675989 15:43:26 PM XLON 9,851 76.26 1063228360676032 15:43:36 PM XLON 5,197 76.26 1063228360676042 15:43:56 PM XLON 3,450 76.28 1063228360676083 15:43:56 PM XLON 16,918 76.28 1063228360676084 15:43:56 PM XLON 6,200 76.28 1063228360676086 15:43:56 PM XLON 5,768 76.28 1063228360676087 15:43:56 PM TRQX 7,948 76.28 1063228419393061 15:43:56 PM CHIX 19,582 76.28 130001LOE 15:43:56 PM AQXE 13,224 76.28 150429 15:43:56 PM BATE 19,092 76.28 300015JJ 15:43:57 PM XLON 5,000 76.28 1063228360676089 15:43:57 PM XLON 5,000 76.28 1063228360676090 15:43:59 PM XLON 2,513 76.28 1063228360676101 15:44:26 PM XLON 5,198 76.26 1063228360676152 15:44:34 PM XLON 3,347 76.28 1063228360676164 15:44:34 PM XLON 3,637 76.28 1063228360676165 15:44:44 PM BATE 232 76.28 300015O9 15:45:20 PM BATE 258 76.28 300015QW 15:45:56 PM XLON 19,413 76.30 1063228360676297 15:45:56 PM XLON 12,005 76.30 1063228360676299 15:45:56 PM XLON 8,200 76.30 1063228360676300 15:45:56 PM XLON 5,301 76.30 1063228360676301 15:45:56 PM CHIX 19,644 76.30 130001LZZ 15:45:56 PM BATE 6,595 76.30 300015TP 15:46:06 PM XLON 12,251 76.28 1063228360676337 15:46:43 PM XLON 19,811 76.32 1063228360676465 15:46:43 PM XLON 9,300 76.32 1063228360676466 15:46:43 PM XLON 8,009 76.32 1063228360676467 15:46:43 PM CHIX 19,937 76.32 130001M60 15:46:43 PM AQXE 15,534 76.32 151909 15:46:43 PM BATE 18,934 76.32 300015ZK 15:46:58 PM TRQX 1,198 76.32 1063228419393693 15:46:58 PM TRQX 1,493 76.32 1063228419393701 15:46:58 PM TRQX 4,841 76.32 1063228419393709 15:47:56 PM XLON 13,806 76.30 1063228360676736 15:48:00 PM XLON 2,340 76.34 1063228360676750 15:48:00 PM BATE 10,416 76.34 3000166L 15:48:04 PM XLON 4,293 76.34 1063228360676753 15:48:05 PM XLON 2,039 76.34 1063228360676758 15:48:05 PM BATE 6,595 76.34 3000166Y 15:48:06 PM XLON 1,990 76.34 1063228360676759 15:48:06 PM XLON 2,091 76.34 1063228360676760 15:48:06 PM XLON 12,005 76.34 1063228360676761 15:48:12 PM BATE 6,595 76.34 30001677 15:48:20 PM XLON 2,207 76.34 1063228360676787 15:48:20 PM XLON 12,005 76.34 1063228360676788 15:48:20 PM XLON 6,100 76.34 1063228360676789 15:48:24 PM XLON 2,124 76.34 1063228360676798 15:48:24 PM XLON 12,005 76.34 1063228360676799 15:48:24 PM XLON 5,200 76.34 1063228360676800 15:48:29 PM XLON 2,012 76.34 1063228360676809 15:48:29 PM XLON 12,005 76.34 1063228360676810 15:48:29 PM XLON 2,019 76.34 1063228360676811 15:48:29 PM XLON 2,218 76.34 1063228360676812 15:48:29 PM XLON 12,005 76.34 1063228360676813 15:48:29 PM XLON 1,945 76.34 1063228360676814 15:48:29 PM XLON 2,335 76.32 1063228360676818 15:48:36 PM XLON 8,977 76.32 1063228360676841 15:48:46 PM XLON 5,735 76.32 1063228360676874 15:49:06 PM XLON 2,117 76.32 1063228360676893 15:49:42 PM CHIX 5,121 76.34 130001MKW 15:49:42 PM CHIX 5,121 76.34 130001MKX 15:49:46 PM XLON 9,340 76.32 1063228360676942 15:49:50 PM XLON 3,637 76.34 1063228360676954 15:49:51 PM XLON 2,902 76.34 1063228360676955 15:49:51 PM XLON 2,045 76.34 1063228360676956 15:49:51 PM XLON 12,005 76.34 1063228360676957 15:49:57 PM XLON 3,120 76.32 1063228360676965 15:50:06 PM XLON 6,744 76.32 1063228360676980 15:50:12 PM CHIX 3,825 76.34 130001MPA 15:50:12 PM CHIX 774 76.34 130001MPB 15:50:12 PM CHIX 522 76.34 130001MPC 15:50:26 PM XLON 13,533 76.34 1063228360677027 15:50:46 PM XLON 6,505 76.34 1063228360677096 15:50:46 PM TRQX 1,822 76.34 1063228419394362 15:51:06 PM TRQX 7,911 76.34 1063228419394416 15:51:06 PM CHIX 20,122 76.34 130001MTO 15:51:06 PM AQXE 14,856 76.34 154146 15:51:06 PM BATE 20,042 76.34 300016JX 15:51:26 PM XLON 14,484 76.32 1063228360677188 15:51:57 PM AQXE 5,607 76.32 154524 15:52:13 PM XLON 5,805 76.34 1063228360677323 15:52:36 PM XLON 9,305 76.36 1063228360677370 15:52:36 PM XLON 10,897 76.36 1063228360677371 15:52:36 PM XLON 7,100 76.36 1063228360677372 15:52:36 PM TRQX 8,478 76.36 1063228419394689 15:52:37 PM CHIX 5,121 76.36 130001N1S 15:52:52 PM XLON 5,370 76.36 1063228360677382 15:52:52 PM XLON 11,464 76.34 1063228360677383 15:53:09 PM CHIX 2,585 76.36 130001N4G 15:53:11 PM XLON 2,198 76.34 1063228360677435 15:53:11 PM CHIX 5,121 76.36 130001N4P 15:53:24 PM CHIX 839 76.36 130001N6H 15:53:24 PM CHIX 5,098 76.36 130001N6I 15:53:46 PM XLON 13,182 76.36 1063228360677518 15:53:56 PM XLON 6,221 76.36 1063228360677545 15:54:12 PM XLON 6,661 76.38 1063228360677619 15:54:12 PM XLON 2,861 76.38 1063228360677620 15:54:12 PM XLON 15,984 76.38 1063228360677621 15:54:12 PM XLON 2,987 76.42 1063228360677634 15:54:12 PM CHIX 19,312 76.44 130001N8Z 15:54:12 PM BATE 7,690 76.44 300016X7 15:54:12 PM BATE 547 76.44 300016X8 15:54:19 PM BATE 6,595 76.44 300016XH 15:54:24 PM BATE 6,595 76.44 300016XW 15:54:27 PM BATE 6,595 76.44 300016XZ 15:54:27 PM BATE 6,595 76.44 300016Y0 15:54:29 PM BATE 6,595 76.44 300016Y1 15:54:29 PM BATE 6,595 76.44 300016Y2 15:54:29 PM BATE 729 76.44 300016Y3 15:54:30 PM BATE 6,595 76.44 300016Y4 15:54:30 PM BATE 819 76.44 300016Y5 15:54:30 PM BATE 799 76.44 300016Y6 15:55:06 PM XLON 10,148 76.42 1063228360677849 15:55:06 PM XLON 5,920 76.42 1063228360677850 15:55:06 PM XLON 7,500 76.42 1063228360677855 15:55:06 PM TRQX 9,392 76.42 1063228419395172 15:55:06 PM CHIX 19,914 76.42 130001ND1 15:55:06 PM AQXE 16,229 76.42 156046 15:55:06 PM BATE 20,160 76.42 30001719 15:55:14 PM XLON 3,059 76.44 1063228360677873 15:55:14 PM XLON 2,558 76.44 1063228360677874 15:55:21 PM XLON 3,791 76.44 1063228360677897 15:55:36 PM TRQX 9,188 76.44 1063228419395270 15:55:56 PM XLON 6,601 76.42 1063228360677998 15:55:56 PM XLON 6,953 76.42 1063228360677999 15:55:56 PM XLON 5,837 76.42 1063228360678000 15:55:56 PM XLON 7,010 76.42 1063228360678003 15:55:56 PM TRQX 8,147 76.42 1063228419395336 15:55:56 PM CHIX 19,221 76.42 130001NI8 15:55:56 PM AQXE 11,052 76.42 156449 15:55:56 PM BATE 20,012 76.42 3000175A 15:55:56 PM BATE 18,935 76.40 3000175D 15:56:02 PM BATE 10,139 76.42 30001766 15:56:14 PM XLON 5,000 76.44 1063228360678055 15:56:14 PM XLON 5,654 76.44 1063228360678056 15:56:14 PM XLON 1,950 76.44 1063228360678057 15:56:14 PM XLON 1,927 76.44 1063228360678060 15:56:14 PM XLON 1,958 76.44 1063228360678061 15:56:18 PM XLON 2,273 76.44 1063228360678082 15:56:18 PM XLON 4,600 76.44 1063228360678083 15:56:36 PM CHIX 4,109 76.44 130001NL6 15:56:56 PM XLON 16,187 76.44 1063228360678169 15:57:04 PM CHIX 333 76.44 130001NQU 15:57:14 PM XLON 2,738 76.44 1063228360678203 15:57:14 PM XLON 9,400 76.44 1063228360678207 15:57:14 PM TRQX 5,148 76.44 1063228419395536 15:57:14 PM CHIX 8,501 76.44 130001NSB 15:57:14 PM AQXE 2,669 76.44 157177 15:57:14 PM AQXE 2,669 76.44 157178 15:57:14 PM AQXE 1,908 76.44 157180 15:57:14 PM BATE 16,573 76.44 300017IK 15:57:14 PM BATE 2,460 76.44 300017IL 15:57:25 PM XLON 3,150 76.44 1063228360678219 15:57:25 PM XLON 6,100 76.44 1063228360678220 15:57:27 PM BATE 7,306 76.42 300017LJ 15:57:56 PM XLON 7,382 76.42 1063228360678318 15:58:16 PM XLON 10,593 76.44 1063228360678469 15:58:16 PM TRQX 6,562 76.44 1063228419395780 15:58:18 PM XLON 4,813 76.44 1063228360678470 15:58:18 PM XLON 6,258 76.44 1063228360678471 15:58:19 PM XLON 7,978 76.44 1063228360678472 15:58:19 PM XLON 9,308 76.44 1063228360678473 15:58:49 PM BATE 8,030 76.44 300017R7 15:58:57 PM XLON 15,016 76.46 1063228360678553 15:58:57 PM XLON 10,490 76.46 1063228360678554 15:58:57 PM XLON 9,203 76.44 1063228360678558 15:58:57 PM TRQX 6,598 76.46 1063228419395886 15:58:57 PM AQXE 14,408 76.46 158339 15:59:00 PM XLON 11,176 76.44 1063228360678565 15:59:00 PM CHIX 19,845 76.44 130001O44 15:59:00 PM AQXE 9,428 76.44 158388 15:59:00 PM BATE 119 76.44 300017SE 15:59:00 PM BATE 11,305 76.44 300017SF 15:59:16 PM XLON 12,264 76.42 1063228360678595 15:59:43 PM XLON 10,808 76.46 1063228360678783 15:59:43 PM XLON 11,975 76.46 1063228360678784 15:59:43 PM XLON 2,008 76.46 1063228360678785 15:59:55 PM XLON 3,954 76.46 1063228360678870 16:00:26 PM XLON 12,329 76.46 1063228360679035 16:00:46 PM XLON 7,005 76.46 1063228360679066 16:01:03 PM CHIX 360 76.48 130001OJ4 16:01:03 PM CHIX 3,736 76.48 130001OJ6 16:01:04 PM XLON 3,664 76.48 1063228360679171 16:01:04 PM XLON 5,964 76.48 1063228360679173 16:01:12 PM BATE 6,595 76.48 3000187D 16:01:13 PM XLON 5,500 76.48 1063228360679198 16:01:13 PM XLON 15,016 76.48 1063228360679199 16:01:13 PM BATE 6,595 76.48 3000187O 16:01:14 PM XLON 2,199 76.48 1063228360679210 16:01:14 PM XLON 15,016 76.48 1063228360679211 16:01:14 PM XLON 5,500 76.48 1063228360679212 16:01:14 PM XLON 1,938 76.48 1063228360679213 16:01:15 PM XLON 3,500 76.48 1063228360679216 16:01:15 PM XLON 15,016 76.48 1063228360679217 16:01:24 PM CHIX 6,065 76.48 130001OLY 16:01:32 PM CHIX 5,121 76.48 130001ON2 16:01:36 PM XLON 2,264 76.46 1063228360679257 16:01:41 PM XLON 274 76.48 1063228360679283 16:01:52 PM CHIX 232 76.48 130001OON 16:01:52 PM CHIX 4,889 76.48 130001OOO 16:01:59 PM XLON 233 76.48 1063228360679446 16:01:59 PM XLON 15,016 76.48 1063228360679447 16:01:59 PM XLON 11,035 76.46 1063228360679448 16:02:06 PM XLON 5,986 76.46 1063228360679489 16:02:06 PM XLON 6,837 76.46 1063228360679499 16:02:06 PM XLON 13,487 76.46 1063228360679500 16:02:06 PM TRQX 38 76.46 1063228419396506 16:02:06 PM TRQX 8,340 76.46 1063228419396507 16:02:06 PM CHIX 19,137 76.46 130001OQC 16:02:06 PM AQXE 82 76.46 160422 16:02:06 PM BATE 18,964 76.46 300018D6 16:02:06 PM BATE 1 76.46 300018D7 16:02:06 PM BATE 434 76.46 300018D8 16:02:06 PM BATE 14,966 76.44 300018DD 16:02:46 PM AQXE 62 76.46 160793 16:02:46 PM AQXE 9,088 76.46 160794 16:02:49 PM XLON 2,934 76.48 1063228360679754 16:03:05 PM XLON 8,738 76.48 1063228360679808 16:03:05 PM XLON 15,016 76.48 1063228360679810 16:03:05 PM XLON 2,181 76.48 1063228360679811 16:03:05 PM XLON 2,270 76.48 1063228360679812 16:03:06 PM XLON 479 76.48 1063228360679813 16:03:07 PM XLON 92 76.48 1063228360679815 16:03:08 PM BATE 2 76.48 300018J2 16:03:10 PM BATE 2 76.48 300018J5 16:03:11 PM BATE 4,674 76.48 300018J6 16:03:13 PM BATE 6,595 76.48 300018JA 16:03:25 PM XLON 9,878 76.48 1063228360679857 16:03:25 PM XLON 11,061 76.46 1063228360679859 16:03:32 PM CHIX 5,782 76.48 130001P06 16:03:34 PM XLON 8,873 76.46 1063228360679897 16:03:46 PM XLON 10,900 76.46 1063228360679930 16:03:46 PM XLON 11,617 76.46 1063228360679934 16:03:46 PM TRQX 5,541 76.46 1063228419396817 16:03:46 PM CHIX 20,394 76.46 130001P3K 16:03:46 PM BATE 19,138 76.46 300018NQ 16:03:47 PM AQXE 236 76.46 161713 16:03:50 PM AQXE 6,176 76.46 161744 16:04:01 PM XLON 6,500 76.46 1063228360680094 16:04:01 PM XLON 3,438 76.46 1063228360680095 16:04:01 PM AQXE 2,518 76.46 161885 16:04:01 PM AQXE 1,690 76.46 161886 16:04:02 PM XLON 8,430 76.46 1063228360680102 16:04:02 PM XLON 10,214 76.44 1063228360680103 16:04:26 PM XLON 9,131 76.44 1063228360680182 16:04:47 PM BATE 7,054 76.48 300018T7 16:04:55 PM XLON 15,016 76.48 1063228360680258 16:04:55 PM BATE 6,595 76.48 300018TV 16:05:00 PM BATE 393 76.48 300018UD 16:05:04 PM XLON 2,011 76.48 1063228360680269 16:05:04 PM XLON 15,016 76.48 1063228360680270 16:05:04 PM XLON 5,500 76.48 1063228360680271 16:05:04 PM XLON 2,979 76.48 1063228360680272 16:05:04 PM XLON 2,160 76.48 1063228360680273 16:05:04 PM XLON 15,016 76.48 1063228360680274 16:05:04 PM XLON 2,226 76.48 1063228360680275 16:05:04 PM XLON 5,500 76.48 1063228360680276 16:05:04 PM XLON 604 76.48 1063228360680277 16:05:04 PM BATE 6,595 76.48 300018UH 16:05:04 PM BATE 765 76.48 300018UI 16:05:04 PM BATE 790 76.48 300018UJ 16:05:04 PM BATE 6,595 76.48 300018UK 16:05:07 PM XLON 19,200 76.46 1063228360680296 16:05:07 PM CHIX 17,953 76.46 130001PEU 16:05:07 PM BATE 19,125 76.46 300018V3 16:05:16 PM XLON 11,696 76.48 1063228360680324 16:05:16 PM XLON 1,976 76.48 1063228360680325 16:05:16 PM XLON 5,500 76.48 1063228360680326 16:05:16 PM XLON 5,722 76.48 1063228360680327 16:05:50 PM XLON 15,016 76.46 1063228360680547 16:05:50 PM XLON 10,490 76.46 1063228360680550 16:05:50 PM TRQX 6,191 76.46 1063228419397175 16:05:56 PM XLON 19,512 76.44 1063228360680551 16:05:56 PM XLON 6,431 76.44 1063228360680562 16:05:56 PM XLON 11,880 76.44 1063228360680563 16:05:56 PM XLON 7,195 76.44 1063228360680564 16:05:56 PM TRQX 2 76.44 1063228419397196 16:05:56 PM TRQX 5,596 76.44 1063228419397198 16:05:56 PM CHIX 19,270 76.44 130001PLA 16:05:56 PM AQXE 5,264 76.44 163028 16:05:56 PM BATE 4,452 76.44 3000190Z 16:05:56 PM BATE 2,349 76.42 3000191D 16:06:01 PM XLON 19,109 76.42 1063228360680587 16:06:01 PM TRQX 5,599 76.42 1063228419397214 16:06:01 PM CHIX 330 76.42 130001PMI 16:06:01 PM CHIX 16,351 76.42 130001PMJ 16:06:01 PM AQXE 325 76.42 163092 16:06:01 PM AQXE 9,215 76.42 163093 16:06:01 PM BATE 775 76.44 30001921 16:06:01 PM BATE 2,887 76.42 30001925 16:06:01 PM BATE 16,387 76.42 3000192G 16:06:15 PM BATE 10,864 76.44 30001948 16:06:15 PM BATE 4,674 76.44 30001949 16:06:42 PM XLON 170 76.46 1063228360680678 16:06:42 PM XLON 168 76.46 1063228360680679 16:06:42 PM XLON 5,500 76.46 1063228360680680 16:06:42 PM XLON 15,016 76.46 1063228360680681 16:06:43 PM XLON 735 76.46 1063228360680682 16:07:16 PM XLON 7,665 76.46 1063228360680817 16:07:16 PM XLON 11,432 76.46 1063228360680818 16:07:16 PM AQXE 10,967 76.46 163784 16:07:16 PM BATE 11,326 76.46 300019C7 16:07:16 PM BATE 7,582 76.46 300019C8 16:07:28 PM BATE 6,595 76.48 300019DK 16:07:46 PM XLON 14,121 76.48 1063228360680889 16:07:52 PM BATE 4,830 76.50 300019FP 16:07:52 PM BATE 2,899 76.50 300019FQ 16:07:52 PM BATE 17,777 76.50 300019FR 16:07:59 PM BATE 6,595 76.50 300019GC 16:08:00 PM XLON 2,332 76.50 1063228360680923 16:08:00 PM XLON 2,288 76.50 1063228360680925 16:08:00 PM XLON 15,016 76.50 1063228360680926 16:08:00 PM BATE 774 76.50 300019GF 16:08:00 PM BATE 6,595 76.50 300019GI 16:08:01 PM BATE 6,595 76.50 300019GJ 16:08:01 PM BATE 6,595 76.50 300019GK 16:08:01 PM BATE 716 76.50 300019GL 16:08:01 PM BATE 731 76.50 300019GM 16:08:02 PM XLON 5,255 76.48 1063228360680940 16:08:02 PM BATE 6,595 76.50 300019GO 16:08:02 PM BATE 818 76.50 300019GP 16:08:02 PM BATE 752 76.50 300019GQ 16:08:02 PM BATE 6,595 76.50 300019GR 16:08:02 PM BATE 846 76.50 300019GS 16:08:02 PM BATE 793 76.50 300019GT 16:08:52 PM CHIX 3,757 76.50 130001Q8J 16:08:52 PM CHIX 1,441 76.50 130001Q8K 16:08:54 PM CHIX 135 76.48 130001Q8R 16:08:56 PM TRQX 6,323 76.48 1063228419397919 16:08:56 PM CHIX 3,560 76.48 130001Q9E 16:08:56 PM CHIX 7,996 76.48 130001Q9G 16:09:01 PM BATE 6,595 76.52 300019NV 16:09:03 PM XLON 11,978 76.52 1063228360681138 16:09:03 PM BATE 2 76.52 300019O6 16:09:18 PM XLON 2,243 76.52 1063228360681195 16:09:18 PM XLON 15,016 76.52 1063228360681196 16:09:18 PM XLON 1,983 76.52 1063228360681197 16:09:18 PM BATE 6,595 76.52 300019PY 16:09:19 PM XLON 1,934 76.52 1063228360681206 16:09:19 PM XLON 15,016 76.52 1063228360681207 16:09:19 PM XLON 2,169 76.52 1063228360681208 16:09:19 PM BATE 6,595 76.52 300019Q1 16:09:19 PM BATE 726 76.52 300019Q2 16:09:19 PM BATE 722 76.52 300019Q3 16:09:27 PM BATE 6,595 76.52 300019QR 16:09:28 PM XLON 2,293 76.52 1063228360681235 16:09:28 PM XLON 15,016 76.52 1063228360681236 16:09:29 PM XLON 4,772 76.52 1063228360681245 16:09:29 PM BATE 2 76.52 300019R5 16:09:36 PM XLON 14,189 76.50 1063228360681309 16:09:37 PM XLON 5,005 76.50 1063228360681319 16:09:37 PM TRQX 5,283 76.50 1063228419398075 16:09:37 PM BATE 8,508 76.52 300019RT 16:09:37 PM BATE 6,595 76.52 300019RU 16:09:37 PM BATE 760 76.52 300019RV 16:09:37 PM BATE 716 76.52 300019RW 16:09:37 PM BATE 819 76.52 300019S2 16:09:37 PM BATE 806 76.52 300019S3 16:09:37 PM BATE 6,595 76.52 300019S4 16:09:37 PM BATE 6,595 76.52 300019SG 16:09:37 PM BATE 695 76.52 300019SH 16:09:37 PM BATE 839 76.52 300019SI 16:10:11 PM XLON 205 76.48 1063228360681415 16:10:25 PM XLON 2,025 76.52 1063228360681439 16:10:25 PM XLON 4,992 76.52 1063228360681440 16:10:25 PM XLON 15,016 76.52 1063228360681441 16:10:25 PM XLON 19,481 76.50 1063228360681447 16:10:25 PM CHIX 5,544 76.52 130001QLS 16:10:25 PM CHIX 3,788 76.52 130001QLT 16:10:25 PM CHIX 2,379 76.52 130001QLU 16:10:25 PM CHIX 1,083 76.52 130001QLV 16:10:25 PM CHIX 905 76.52 130001QLW 16:10:42 PM CHIX 510 76.52 130001QN4 16:10:42 PM CHIX 6,065 76.52 130001QN5 16:10:42 PM CHIX 1,613 76.52 130001QN6 16:10:56 PM XLON 2,454 76.48 1063228360681532 16:10:56 PM XLON 1,665 76.50 1063228360681534 16:10:56 PM TRQX 8,316 76.50 1063228419398313 16:11:02 PM BATE 2,503 76.48 300019ZM 16:11:27 PM CHIX 243 76.52 130001QTA 16:11:29 PM CHIX 6,065 76.52 130001QTE 16:11:29 PM BATE 6,595 76.52 30001A21 16:11:43 PM CHIX 3,552 76.52 130001QU2 16:11:52 PM CHIX 249 76.52 130001QUH 16:11:53 PM CHIX 5,121 76.52 130001QUT 16:11:54 PM BATE 6,595 76.52 30001A3H 16:11:56 PM XLON 4,667 76.50 1063228360681706 16:11:58 PM BATE 6,595 76.52 30001A3L 16:12:00 PM BATE 6,595 76.52 30001A3X 16:12:00 PM BATE 704 76.52 30001A3Y 16:12:00 PM BATE 835 76.52 30001A3Z 16:12:00 PM BATE 712 76.52 30001A40 16:12:00 PM BATE 6,595 76.52 30001A41 16:12:02 PM CHIX 768 76.52 130001QVH 16:12:02 PM CHIX 3,637 76.52 130001QVI 16:12:02 PM CHIX 716 76.52 130001QVJ 16:12:04 PM BATE 6,595 76.52 30001A4S 16:12:04 PM BATE 840 76.52 30001A4T 16:12:05 PM BATE 697 76.52 30001A4W 16:12:05 PM BATE 844 76.52 30001A4X 16:12:06 PM XLON 11,334 76.50 1063228360681774 16:12:07 PM BATE 8,508 76.52 30001A5A 16:12:07 PM BATE 7,674 76.50 30001A5C 16:12:07 PM BATE 10,242 76.50 30001A5D 16:12:08 PM AQXE 1,464 76.52 167481 16:12:08 PM AQXE 3,986 76.52 167482 16:12:08 PM AQXE 1,041 76.52 167483 16:12:08 PM AQXE 1,118 76.52 167484 16:12:08 PM AQXE 7,571 76.52 167485 16:12:08 PM AQXE 9,631 76.52 167486 16:12:16 PM XLON 3,758 76.50 1063228360681813 16:12:22 PM CHIX 3,615 76.52 130001QY2 16:12:22 PM CHIX 6,712 76.52 130001QY3 16:12:26 PM BATE 766 76.52 30001A79 16:12:30 PM XLON 15,016 76.50 1063228360681878 16:12:30 PM XLON 6,058 76.50 1063228360681879 16:12:30 PM XLON 4,400 76.50 1063228360681880 16:12:30 PM XLON 32 76.50 1063228360681881 16:12:30 PM XLON 3,130 76.50 1063228360681884 16:12:30 PM XLON 288 76.50 1063228360681885 16:12:30 PM XLON 9,339 76.50 1063228360681886 16:12:30 PM XLON 12,749 76.50 1063228360681887 16:12:30 PM XLON 2,267 76.50 1063228360681888 16:12:30 PM XLON 3,710 76.50 1063228360681889 16:12:30 PM XLON 2,309 76.50 1063228360681890 16:12:30 PM XLON 2,059 76.50 1063228360681891 16:12:30 PM XLON 3,160 76.50 1063228360681892 16:12:30 PM XLON 5,500 76.50 1063228360681893 16:12:30 PM XLON 2,689 76.50 1063228360681894 16:12:30 PM TRQX 7,333 76.50 1063228419398627 16:12:30 PM CHIX 19,713 76.50 130001QZE 16:12:30 PM AQXE 19,747 76.50 167885 16:12:30 PM BATE 2,488 76.50 30001A7T 16:12:30 PM BATE 631 76.50 30001A7Y 16:12:30 PM BATE 19,111 76.50 30001A7Z 16:12:30 PM BATE 792 76.50 30001A81 16:12:30 PM BATE 5,934 76.50 30001A82 16:12:30 PM BATE 792 76.50 30001A83 16:12:30 PM BATE 792 76.50 30001A84 16:12:30 PM BATE 792 76.50 30001A85 16:12:30 PM BATE 792 76.50 30001A86 16:12:30 PM BATE 792 76.50 30001A87 16:12:30 PM BATE 792 76.50 30001A88 16:12:30 PM BATE 792 76.50 30001A89 16:12:30 PM BATE 792 76.50 30001A8A 16:12:30 PM BATE 792 76.50 30001A8B 16:12:30 PM BATE 792 76.50 30001A8C 16:12:30 PM BATE 792 76.50 30001A8D 16:12:30 PM BATE 792 76.50 30001A8E 16:12:30 PM BATE 792 76.50 30001A8F 16:12:30 PM BATE 792 76.50 30001A8G 16:12:30 PM BATE 792 76.50 30001A8H 16:12:30 PM BATE 792 76.50 30001A8I 16:12:30 PM BATE 792 76.50 30001A8J 16:12:30 PM BATE 449 76.50 30001A8K 16:12:30 PM BATE 792 76.50 30001A8M 16:12:30 PM BATE 832 76.50 30001A8N 16:12:30 PM BATE 792 76.50 30001A8O 16:12:30 PM BATE 792 76.50 30001A8P 16:12:30 PM BATE 792 76.50 30001A8Q 16:12:30 PM BATE 792 76.50 30001A8R 16:12:30 PM BATE 792 76.50 30001A8S 16:12:30 PM BATE 792 76.50 30001A8T 16:12:30 PM BATE 792 76.50 30001A8U 16:12:30 PM BATE 792 76.50 30001A8V 16:12:30 PM BATE 792 76.50 30001A8W 16:12:30 PM BATE 792 76.50 30001A8X 16:12:30 PM BATE 698 76.50 30001A8Y 16:12:30 PM BATE 10,242 76.48 30001A8Z 16:12:31 PM XLON 3,143 76.50 1063228360681895 16:12:31 PM XLON 3,710 76.50 1063228360681896 16:12:31 PM XLON 3,494 76.50 1063228360681897 16:12:31 PM XLON 15,016 76.50 1063228360681898 16:12:31 PM XLON 3,710 76.50 1063228360681899 16:12:31 PM XLON 15,016 76.50 1063228360681900 16:12:31 PM XLON 3,168 76.50 1063228360681901 16:12:31 PM XLON 3,710 76.50 1063228360681902 16:12:31 PM BATE 6,923 76.48 30001A95 16:12:32 PM XLON 3,710 76.50 1063228360681904 16:12:32 PM XLON 3,187 76.50 1063228360681905 16:12:32 PM XLON 3,710 76.50 1063228360681906 16:12:33 PM XLON 3,710 76.50 1063228360681907 16:12:33 PM XLON 3,710 76.50 1063228360681908 16:12:34 PM XLON 3,710 76.50 1063228360681909 16:12:34 PM XLON 3,710 76.50 1063228360681910 16:12:34 PM XLON 3,710 76.50 1063228360681911 16:12:40 PM XLON 5,631 76.50 1063228360681925 16:12:40 PM XLON 12,829 76.48 1063228360681926 16:12:56 PM XLON 3,418 76.48 1063228360681969 16:13:24 PM XLON 2,334 76.50 1063228360682111 16:13:26 PM XLON 3,806 76.50 1063228360682122 16:13:39 PM BATE 5,951 76.50 30001AGY 16:13:40 PM BATE 10,242 76.50 30001AH0 16:13:46 PM XLON 14,131 76.50 1063228360682186 16:13:56 PM XLON 5,121 76.50 1063228360682215 16:14:06 PM XLON 558 76.50 1063228360682249 16:14:06 PM BATE 4,211 76.50 30001AJR 16:14:23 PM CHIX 9,543 76.52 130001REX 16:14:23 PM CHIX 7,485 76.52 130001REY 16:14:56 PM XLON 14,350 76.52 1063228360682597 16:15:02 PM CHIX 2,341 76.54 130001RNY 16:15:02 PM CHIX 995 76.54 130001RNZ 16:15:02 PM CHIX 3,796 76.54 130001RO0 16:15:02 PM CHIX 344 76.54 130001RO1 16:15:06 PM XLON 4,592 76.52 1063228360682699 16:15:12 PM XLON 98 76.54 1063228360682753 16:15:12 PM XLON 7,720 76.54 1063228360682754 16:15:12 PM XLON 5,631 76.54 1063228360682755 16:15:12 PM XLON 12,057 76.54 1063228360682756 16:15:12 PM BATE 5,117 76.54 30001ARH 16:15:12 PM BATE 5,125 76.54 30001ARI 16:15:18 PM XLON 14,944 76.54 1063228360682811 16:15:18 PM XLON 1,213 76.54 1063228360682812 16:15:18 PM XLON 4,123 76.54 1063228360682813 16:15:18 PM XLON 15,016 76.54 1063228360682814 16:15:18 PM XLON 5,300 76.54 1063228360682815 16:15:18 PM XLON 5,190 76.54 1063228360682816 16:15:18 PM XLON 793 76.54 1063228360682817 16:15:18 PM XLON 4,584 76.54 1063228360682818 16:15:18 PM XLON 2,189 76.54 1063228360682819 16:15:18 PM XLON 2,252 76.54 1063228360682820 16:15:18 PM XLON 15,016 76.54 1063228360682821 16:15:18 PM TRQX 9,723 76.54 1063228419399464 16:15:18 PM CHIX 13,078 76.54 130001RPC 16:15:18 PM AQXE 15,327 76.54 170744 16:15:18 PM BATE 20,404 76.54 30001AS6 16:15:18 PM BATE 6,595 76.54 30001AS7 16:15:19 PM XLON 5,000 76.54 1063228360682826 16:15:19 PM XLON 15,016 76.54 1063228360682830 16:15:19 PM XLON 2,173 76.54 1063228360682831 16:15:19 PM XLON 2,342 76.54 1063228360682832 16:15:19 PM XLON 5,000 76.54 1063228360682833 16:15:19 PM XLON 975 76.54 1063228360682834 16:15:20 PM XLON 5,000 76.54 1063228360682835 16:15:20 PM XLON 15,016 76.54 1063228360682836 16:15:20 PM XLON 4,300 76.54 1063228360682846 16:15:20 PM XLON 5,000 76.54 1063228360682847 16:15:20 PM XLON 5,768 76.54 1063228360682848 16:15:20 PM XLON 10,438 76.54 1063228360682849 16:15:21 PM XLON 2,026 76.54 1063228360682850 16:15:21 PM XLON 15,016 76.54 1063228360682851 16:15:21 PM XLON 5,000 76.54 1063228360682860 16:15:26 PM XLON 2,688 76.54 1063228360682874 16:15:27 PM XLON 5,000 76.54 1063228360682880 16:15:32 PM XLON 19,011 76.52 1063228360682891 16:15:46 PM TRQX 11,435 76.52 1063228419399615 16:15:46 PM CHIX 10,231 76.52 130001RTI 16:15:46 PM AQXE 14,134 76.52 171096 16:16:21 PM XLON 4,400 76.52 1063228360683212 16:16:21 PM TRQX 252 76.52 1063228419399759 16:16:47 PM CHIX 975 76.52 130001RZZ 16:17:26 PM XLON 5,800 76.52 1063228360683452 16:17:29 PM CHIX 6,654 76.50 130001S4K 16:17:36 PM XLON 10,347 76.50 1063228360683484 16:17:38 PM CHIX 59 76.50 130001S6E 16:17:38 PM BATE 741 76.52 30001B5D 16:17:38 PM BATE 6,595 76.52 30001B5E 16:17:38 PM BATE 715 76.52 30001B5H 16:17:38 PM BATE 807 76.52 30001B5K 16:17:46 PM XLON 9,554 76.50 1063228360683568 16:18:28 PM CHIX 71 76.52 130001SCE 16:18:48 PM XLON 19,401 76.52 1063228360683752 16:18:48 PM XLON 8,000 76.52 1063228360683760 16:18:48 PM XLON 4,077 76.52 1063228360683761 16:18:48 PM XLON 6,951 76.52 1063228360683762 16:18:48 PM XLON 6,478 76.52 1063228360683763 16:18:48 PM CHIX 18,916 76.52 130001SFA 16:18:48 PM BATE 7,907 76.52 30001BD6 16:19:01 PM AQXE 3,877 76.52 173608 16:19:25 PM AQXE 4,359 76.52 173967 16:19:26 PM XLON 753 76.52 1063228360683864 16:19:26 PM XLON 11,969 76.52 1063228360683865 16:19:26 PM TRQX 5,121 76.52 1063228419400396 16:19:26 PM CHIX 975 76.52 130001SKD 16:20:12 PM AQXE 4,796 76.52 174932 16:20:36 PM XLON 12,769 76.50 1063228360684154 16:20:39 PM XLON 2,198 76.52 1063228360684168 16:20:39 PM AQXE 564 76.52 175281 16:20:45 PM XLON 2,329 76.52 1063228360684188 16:20:45 PM TRQX 645 76.52 1063228419400731 16:20:45 PM AQXE 2,442 76.52 175354 16:20:51 PM XLON 2,957 76.54 1063228360684231 16:20:51 PM CHIX 2,271 76.54 130001SX4 16:20:51 PM CHIX 19,636 76.54 130001SX5 16:20:51 PM CHIX 3,599 76.54 130001SX6 16:20:51 PM AQXE 1,083 76.54 175418 16:20:51 PM AQXE 1,184 76.54 175419 16:20:51 PM AQXE 3,705 76.54 175420 16:20:51 PM AQXE 9,888 76.54 175421 16:20:51 PM AQXE 1,134 76.54 175422 16:20:51 PM AQXE 1,049 76.54 175423 16:20:52 PM TRQX 5,707 76.54 1063228419400749 16:20:52 PM TRQX 6,836 76.54 1063228419400750 16:20:52 PM CHIX 6,585 76.54 130001SXE 16:21:06 PM XLON 1,931 76.54 1063228360684325 16:21:06 PM XLON 3 76.54 1063228360684326 16:21:16 PM XLON 10,236 76.54 1063228360684392 16:21:19 PM XLON 7,170 76.54 1063228360684443 16:21:19 PM XLON 9,100 76.54 1063228360684445 16:21:19 PM XLON 15,016 76.54 1063228360684446 16:21:19 PM XLON 1,390 76.54 1063228360684447 16:21:19 PM TRQX 11,113 76.54 1063228419400956 16:21:19 PM CHIX 19,496 76.54 130001T6C 16:21:19 PM CHIX 7,300 76.54 130001T6H 16:21:19 PM CHIX 1,060 76.54 130001T6I 16:21:19 PM AQXE 12,009 76.54 175886 16:21:19 PM AQXE 3,984 76.54 175887 16:21:19 PM AQXE 1,137 76.54 175888 16:21:20 PM CHIX 948 76.54 130001T74 16:21:20 PM CHIX 1,113 76.54 130001T75 16:21:24 PM XLON 2,957 76.54 1063228360684501 16:21:24 PM XLON 6,311 76.54 1063228360684502 16:21:24 PM XLON 6,000 76.54 1063228360684503 16:21:24 PM XLON 10,238 76.54 1063228360684504 16:21:24 PM CHIX 5,121 76.54 130001T8T 16:21:25 PM XLON 2,144 76.54 1063228360684508 16:21:25 PM XLON 5,500 76.54 1063228360684509 16:21:25 PM XLON 2,234 76.54 1063228360684510 16:21:25 PM XLON 15,016 76.54 1063228360684511 16:21:25 PM XLON 612 76.54 1063228360684512 16:21:25 PM XLON 5,646 76.54 1063228360684516 16:21:25 PM XLON 15,016 76.54 1063228360684517 16:21:25 PM XLON 1,993 76.54 1063228360684518 16:21:25 PM XLON 2,161 76.54 1063228360684519 16:21:25 PM XLON 690 76.54 1063228360684520 16:21:25 PM CHIX 1,032 76.54 130001T8V 16:21:25 PM CHIX 1,096 76.54 130001T8W 16:21:25 PM CHIX 2,993 76.54 130001T8X 16:21:26 PM XLON 5,000 76.54 1063228360684523 16:21:28 PM XLON 4,500 76.54 1063228360684539 16:21:28 PM XLON 5,000 76.54 1063228360684540 16:21:28 PM XLON 5,933 76.54 1063228360684541 16:21:28 PM XLON 3,500 76.54 1063228360684542 16:21:28 PM XLON 5,000 76.54 1063228360684543 16:21:28 PM CHIX 11,109 76.54 130001T9R 16:21:28 PM AQXE 9,130 76.54 176092 16:21:30 PM XLON 127 76.56 1063228360684563 16:21:30 PM XLON 10,690 76.56 1063228360684564 16:21:30 PM XLON 14,689 76.56 1063228360684565 16:21:30 PM XLON 1,538 76.56 1063228360684571 16:21:30 PM XLON 15,016 76.56 1063228360684572 16:21:30 PM XLON 2,149 76.56 1063228360684573 16:21:30 PM XLON 1,980 76.56 1063228360684574 16:21:31 PM XLON 1,962 76.56 1063228360684595 16:21:34 PM XLON 4,724 76.56 1063228360684637 16:21:35 PM XLON 4,522 76.56 1063228360684644 16:21:35 PM XLON 2,342 76.56 1063228360684645 16:21:36 PM XLON 5,631 76.56 1063228360684646 16:21:37 PM XLON 83 76.56 1063228360684656 16:21:38 PM XLON 1,934 76.56 1063228360684661 16:21:38 PM XLON 15,016 76.56 1063228360684662 16:21:40 PM XLON 2,236 76.56 1063228360684676 16:21:40 PM XLON 15,016 76.56 1063228360684677 16:21:46 PM XLON 20,009 76.54 1063228360684692 16:22:22 PM TRQX 3,196 76.56 1063228419401231 16:22:22 PM TRQX 1,925 76.56 1063228419401232 16:22:41 PM TRQX 4,542 76.54 1063228419401331 16:22:41 PM TRQX 1,533 76.54 1063228419401332 16:22:41 PM CHIX 9,333 76.54 130001TUI 16:22:41 PM AQXE 5,657 76.54 176955 16:22:46 PM XLON 13,327 76.52 1063228360685150 16:22:46 PM CHIX 5,121 76.54 130001TV3 16:22:46 PM CHIX 2,463 76.54 130001TV7 16:22:46 PM CHIX 1,106 76.54 130001TV8 16:22:46 PM CHIX 1,066 76.54 130001TV9 16:22:46 PM CHIX 486 76.54 130001TVA 16:22:52 PM CHIX 2,463 76.54 130001TWF 16:22:52 PM CHIX 1,117 76.54 130001TWG 16:22:52 PM CHIX 1,019 76.54 130001TWH 16:22:53 PM XLON 2,204 76.54 1063228360685167 16:22:53 PM XLON 4,997 76.54 1063228360685168 16:22:53 PM XLON 15,016 76.54 1063228360685169 16:22:53 PM XLON 3,289 76.54 1063228360685170 16:22:53 PM XLON 2,204 76.54 1063228360685173 16:22:53 PM XLON 15,016 76.54 1063228360685174 16:22:53 PM XLON 4,979 76.54 1063228360685175 16:22:53 PM XLON 2,227 76.54 1063228360685176 16:22:53 PM XLON 1,080 76.54 1063228360685177 16:22:53 PM XLON 15,016 76.54 1063228360685178 16:22:53 PM XLON 2,109 76.54 1063228360685179 16:22:53 PM XLON 4,936 76.54 1063228360685180 16:22:53 PM XLON 2,220 76.54 1063228360685181 16:22:54 PM XLON 15,016 76.54 1063228360685182 16:22:54 PM XLON 5,000 76.54 1063228360685183 16:22:54 PM XLON 2,009 76.54 1063228360685184 16:22:54 PM XLON 15,016 76.54 1063228360685191 16:22:55 PM XLON 15,016 76.54 1063228360685201 16:22:56 PM XLON 2,008 76.54 1063228360685207 16:22:56 PM XLON 15,016 76.54 1063228360685208 16:22:57 PM XLON 5,000 76.54 1063228360685209 16:22:57 PM XLON 15,016 76.54 1063228360685210 16:22:57 PM XLON 2,052 76.54 1063228360685211 16:22:57 PM XLON 2,157 76.54 1063228360685212 16:22:57 PM XLON 2,185 76.54 1063228360685220 16:22:57 PM XLON 15,016 76.54 1063228360685221 16:22:57 PM XLON 2,194 76.54 1063228360685222 16:22:57 PM XLON 5,000 76.54 1063228360685223 16:22:57 PM XLON 1,111 76.54 1063228360685224 16:23:00 PM XLON 2,095 76.54 1063228360685232 16:23:00 PM XLON 15,016 76.54 1063228360685233 16:23:00 PM XLON 5,190 76.54 1063228360685234 16:23:00 PM XLON 6,966 76.52 1063228360685235 16:23:02 PM CHIX 5,291 76.54 130001TXU 16:23:22 PM CHIX 5,291 76.54 130001U0J 16:23:22 PM CHIX 2,643 76.54 130001U0K 16:23:31 PM AQXE 6,468 76.54 177567 16:23:32 PM TRQX 6,844 76.54 1063228419401482 16:23:41 PM XLON 7,737 76.54 1063228360685411 16:23:41 PM XLON 2,010 76.54 1063228360685412 16:23:42 PM CHIX 4,923 76.54 130001U6W 16:23:42 PM CHIX 2,317 76.54 130001U6X 16:23:56 PM XLON 9,880 76.52 1063228360685464 16:24:01 PM AQXE 5,911 76.54 177909 16:24:02 PM CHIX 241 76.54 130001UAR 16:24:02 PM CHIX 767 76.54 130001UAS 16:24:02 PM CHIX 5,707 76.54 130001UAT 16:24:06 PM XLON 9,392 76.52 1063228360685536 16:24:12 PM TRQX 4,361 76.54 1063228419401623 16:24:12 PM TRQX 600 76.54 1063228419401624 16:24:12 PM TRQX 611 76.54 1063228419401625 16:24:12 PM TRQX 1,729 76.54 1063228419401626 16:24:16 PM XLON 15,016 76.52 1063228360685582 16:24:16 PM XLON 5,800 76.52 1063228360685583 16:24:16 PM XLON 4,690 76.52 1063228360685584 16:24:16 PM TRQX 12,210 76.52 1063228419401647 16:24:16 PM CHIX 8,280 76.52 130001UGJ 16:24:16 PM AQXE 5,416 76.52 178134 16:24:17 PM XLON 2,224 76.52 1063228360685587 16:24:17 PM XLON 3,163 76.52 1063228360685588 16:24:17 PM XLON 2,193 76.52 1063228360685589 16:24:17 PM XLON 15,016 76.52 1063228360685590 16:24:17 PM XLON 2,910 76.52 1063228360685591 16:24:17 PM XLON 15,016 76.52 1063228360685592 16:24:17 PM XLON 2,217 76.52 1063228360685593 16:24:17 PM XLON 1,960 76.52 1063228360685594 16:24:17 PM XLON 2,500 76.52 1063228360685595 16:24:17 PM XLON 3,813 76.52 1063228360685596 16:24:17 PM XLON 3,380 76.52 1063228360685597 16:24:17 PM XLON 20,500 76.52 1063228360685598 16:24:17 PM XLON 1,626 76.52 1063228360685599 16:24:18 PM XLON 4,491 76.52 1063228360685600 16:24:18 PM XLON 2,500 76.52 1063228360685601 16:24:18 PM XLON 15,016 76.52 1063228360685602 16:24:18 PM XLON 2,193 76.52 1063228360685603 16:24:18 PM XLON 1,306 76.52 1063228360685604 16:24:18 PM XLON 3,831 76.52 1063228360685606 16:24:20 PM XLON 1,129 76.54 1063228360685616 16:24:20 PM XLON 2,785 76.54 1063228360685617 16:24:30 PM XLON 15,016 76.54 1063228360685677 16:24:30 PM XLON 2,074 76.54 1063228360685678 16:24:30 PM XLON 2,325 76.54 1063228360685692 16:24:30 PM XLON 15,016 76.54 1063228360685693 16:24:30 PM XLON 1,931 76.54 1063228360685694 16:24:31 PM XLON 2,273 76.54 1063228360685697 16:24:32 PM XLON 19,509 76.52 1063228360685704 16:24:37 PM XLON 15,016 76.54 1063228360685719 16:24:37 PM XLON 6,647 76.54 1063228360685720 16:24:37 PM XLON 2,011 76.54 1063228360685721 16:24:39 PM CHIX 5,121 76.54 130001UM8 16:24:52 PM CHIX 5,121 76.54 130001UOQ 16:25:01 PM AQXE 3,984 76.54 178663 16:25:01 PM AQXE 3,704 76.54 178664 16:25:06 PM XLON 9,506 76.52 1063228360685824 16:25:12 PM CHIX 2,273 76.54 130001UU9 16:25:12 PM CHIX 2,848 76.54 130001UUA 16:25:16 PM XLON 9,818 76.52 1063228360685877 16:25:22 PM CHIX 1,424 76.54 130001UXX 16:25:22 PM CHIX 3,697 76.54 130001UXY 16:25:25 PM AQXE 1,068 76.54 181120 16:25:36 PM XLON 3,584 76.54 1063228360685966 16:25:37 PM XLON 1,200 76.54 1063228360685968 16:25:46 PM XLON 14,193 76.54 1063228360686004 16:26:11 PM CHIX 410 76.54 130001V9L 16:26:11 PM CHIX 4,430 76.54 130001V9M 16:26:16 PM CHIX 1,963 76.54 130001VA3 16:26:16 PM AQXE 7,439 76.54 181992 16:26:40 PM TRQX 3,635 76.56 1063228419402360 16:26:40 PM TRQX 4,705 76.56 1063228419402361 16:26:40 PM TRQX 3,876 76.56 1063228419402362 16:26:40 PM TRQX 983 76.56 1063228419402363 16:26:56 PM XLON 6,741 76.54 1063228360686476 16:26:56 PM XLON 12,627 76.54 1063228360686477 16:26:56 PM XLON 6,548 76.54 1063228360686481 16:26:56 PM XLON 1,938 76.54 1063228360686482 16:26:56 PM XLON 7,926 76.54 1063228360686483 16:27:12 PM TRQX 2,044 76.56 1063228419402505 16:27:12 PM TRQX 3,196 76.56 1063228419402506 16:27:12 PM TRQX 543 76.56 1063228419402507 16:27:12 PM TRQX 307 76.56 1063228419402508 16:27:42 PM TRQX 3,611 76.56 1063228419402632 16:27:42 PM TRQX 2,060 76.56 1063228419402633 16:27:59 PM CHIX 10,132 76.56 130001W69 16:27:59 PM CHIX 6,251 76.56 130001W6A 16:27:59 PM CHIX 118 76.56 130001W6B 16:27:59 PM CHIX 242 76.56 130001W6C 16:27:59 PM CHIX 8,763 76.56 130001W6D 16:28:00 PM CHIX 1,239 76.56 130001W6V 16:28:00 PM CHIX 1,096 76.56 130001W6W 16:28:00 PM CHIX 1,081 76.56 130001W6X 16:28:00 PM CHIX 7,584 76.56 130001W6Y 16:28:00 PM CHIX 7,584 76.56 130001W76 16:28:00 PM CHIX 953 76.56 130001W77 16:28:00 PM CHIX 1,121 76.56 130001W78 16:28:00 PM CHIX 1,523 76.56 130001W79 16:28:04 PM XLON 19,293 76.56 1063228360686908 16:28:04 PM XLON 5,500 76.56 1063228360686910 16:28:04 PM TRQX 5,277 76.56 1063228419402751 16:28:04 PM CHIX 7,945 76.56 130001W95 16:28:04 PM AQXE 17,011 76.56 183975 16:28:04 PM AQXE 4,125 76.56 184003 16:28:04 PM AQXE 7,286 76.58 184008 16:28:04 PM AQXE 7,189 76.58 184009 16:28:05 PM XLON 1,517 76.58 1063228360686928 16:28:05 PM XLON 6,860 76.58 1063228360686929 16:28:05 PM XLON 15,016 76.58 1063228360686930 16:28:05 PM XLON 2,113 76.58 1063228360686931 16:28:05 PM XLON 5,500 76.58 1063228360686941 16:28:05 PM XLON 15,016 76.58 1063228360686942 16:28:06 PM XLON 1,624 76.58 1063228360686943 16:28:06 PM XLON 3,400 76.58 1063228360686944 16:28:08 PM CHIX 499 76.58 130001WAZ 16:28:10 PM CHIX 7,500 76.58 130001WBL 16:28:10 PM CHIX 5,889 76.58 130001WBM 16:28:15 PM XLON 129 76.56 1063228360687019 16:28:15 PM XLON 9,341 76.56 1063228360687020 16:28:26 PM XLON 10,433 76.56 1063228360687067 16:28:28 PM AQXE 4,473 76.58 184502 16:28:28 PM AQXE 648 76.58 184503 16:28:32 PM CHIX 1,008 76.58 130001WGX 16:28:32 PM CHIX 1,089 76.58 130001WGY 16:28:32 PM CHIX 557 76.58 130001WGZ 16:28:32 PM CHIX 4,609 76.58 130001WH0 16:28:32 PM CHIX 160 76.58 130001WH1 16:28:42 PM XLON 15,016 76.58 1063228360687171 16:28:42 PM XLON 2,276 76.58 1063228360687172 16:28:42 PM XLON 8,214 76.58 1063228360687173 16:28:42 PM TRQX 3,196 76.58 1063228419402991 16:28:42 PM TRQX 648 76.58 1063228419402992 16:28:43 PM XLON 1,949 76.58 1063228360687175 16:28:43 PM XLON 15,016 76.58 1063228360687176 16:28:43 PM XLON 2,064 76.58 1063228360687177 16:28:48 PM XLON 15,016 76.58 1063228360687194 16:28:48 PM XLON 1,959 76.58 1063228360687195 16:28:48 PM XLON 6,117 76.58 1063228360687196 16:28:48 PM XLON 2,414 76.58 1063228360687197 16:28:51 PM XLON 15,016 76.58 1063228360687206 16:28:51 PM XLON 2,329 76.58 1063228360687207 16:28:51 PM XLON 15,016 76.58 1063228360687208 16:28:51 PM AQXE 6,273 76.58 184854 16:28:52 PM XLON 2,210 76.58 1063228360687209 16:28:52 PM XLON 15,016 76.58 1063228360687210 16:28:52 PM XLON 1,979 76.58 1063228360687211 16:28:53 PM XLON 2 76.58 1063228360687216 16:28:58 PM XLON 3,336 76.58 1063228360687252 16:29:00 PM TRQX 126 76.60 1063228419403118 16:29:00 PM TRQX 3,196 76.60 1063228419403119 16:29:02 PM XLON 5,769 76.58 1063228360687278 16:29:02 PM XLON 10,744 76.58 1063228360687279 16:29:04 PM CHIX 7,584 76.58 130001WN4 16:29:04 PM CHIX 1,063 76.58 130001WN5 16:29:04 PM AQXE 7,460 76.58 185119 16:29:05 PM CHIX 5,121 76.58 130001WNM 16:29:05 PM AQXE 25 76.56 185141 16:29:09 PM XLON 15,016 76.58 1063228360687331 16:29:09 PM XLON 8,366 76.58 1063228360687332 16:29:09 PM XLON 2,124 76.58 1063228360687333 16:29:09 PM AQXE 1,124 76.56 185233 16:29:22 PM TRQX 4,705 76.58 1063228419403255 16:29:22 PM CHIX 2,463 76.58 130001WRF 16:29:22 PM CHIX 6,803 76.58 130001WRG 16:29:26 PM XLON 2,680 76.58 1063228360687464 16:29:26 PM XLON 12,713 76.56 1063228360687467 16:29:36 PM XLON 7,163 76.56 1063228360687503 16:29:40 PM AQXE 7,333 76.58 185957 16:29:40 PM AQXE 1,088 76.58 185958 16:29:40 PM AQXE 1,120 76.58 185959 16:29:40 PM AQXE 2,562 76.58 185960 16:29:41 PM TRQX 5,239 76.56 1063228419403374 16:29:41 PM CHIX 4,260 76.56 130001WX4 16:29:55 PM XLON 5,350 76.58 1063228360687660 16:29:55 PM XLON 3,597 76.58 1063228360687661 16:29:55 PM XLON 3,604 76.58 1063228360687668 16:29:55 PM XLON 662 76.60 1063228360687673 16:29:55 PM XLON 10,188 76.60 1063228360687674 16:29:55 PM XLON 5,480 76.60 1063228360687675 16:29:55 PM XLON 9,176 76.60 1063228360687676 16:29:55 PM XLON 25,506 76.60 1063228360687677 16:29:55 PM XLON 5,318 76.60 1063228360687678 16:29:55 PM XLON 20,188 76.60 1063228360687679 16:29:55 PM XLON 19,812 76.60 1063228360687680 16:29:55 PM XLON 5,694 76.60 1063228360687681 16:29:55 PM XLON 910 76.60 1063228360687682 16:29:55 PM XLON 4,281 76.60 1063228360687683 16:29:55 PM XLON 1,072 76.60 1063228360687684 16:29:55 PM XLON 10,000 76.60 1063228360687685 16:29:55 PM XLON 5,000 76.60 1063228360687686 16:29:55 PM XLON 1,716 76.60 1063228360687687 16:29:55 PM XLON 3,676 76.60 1063228360687689 16:29:55 PM XLON 3,676 76.60 1063228360687691 16:29:56 PM XLON 6,604 76.62 1063228360687696 16:29:56 PM XLON 18,902 76.62 1063228360687697 16:29:56 PM XLON 11,098 76.62 1063228360687698 16:29:56 PM XLON 246 76.62 1063228360687699 16:29:56 PM XLON 25,506 76.62 1063228360687703 16:29:56 PM TRQX 388 76.62 1063228419403518 16:29:56 PM TRQX 567 76.62 1063228419403519 16:29:57 PM XLON 25,506 76.62 1063228360687706 16:29:57 PM XLON 25,506 76.62 1063228360687709 16:29:57 PM XLON 25,506 76.62 1063228360687713 16:29:58 PM XLON 14,509 76.62 1063228360687718 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END