Transaction in Own Shares

Vodafone Group Plc
09 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

09 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

06 September 2024

Number of ordinary shares purchased:

6,283,033

Highest price paid per share (pence):

77.72

Lowest price paid per share (pence):

76.40

Volume weighted average price paid per share (pence):

76.97

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,011,934,484 of its ordinary shares in treasury and has 26,196,010,333 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 September 2024 GSI (as riskless principal) elected to purchase 6,283,033 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

76.97

6,283,033

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:26:44 AM

XLON

16,017

77.24

1064465311212634

09:30:02 AM

XLON

12,492

77.24

1064465311212976

09:31:02 AM

XLON

8,371

77.28

1064465311213112

09:33:39 AM

XLON

5,534

77.24

1064465311213330

09:34:45 AM

XLON

10,161

77.30

1064465311213442

09:39:03 AM

XLON

1,846

77.28

1064465311213799

09:39:03 AM

XLON

3,716

77.28

1064465311213800

09:42:45 AM

XLON

1,124

77.32

1064465311214118

09:42:45 AM

XLON

4,668

77.32

1064465311214119

09:53:20 AM

XLON

9,634

77.36

1064465311214830

10:05:11 AM

XLON

181

77.42

1064465311215917

10:13:55 AM

XLON

12,296

77.42

1064465311216458

10:15:48 AM

XLON

9,358

77.38

1064465311216586

10:17:15 AM

XLON

14,704

77.40

1064465311216686

10:18:33 AM

XLON

5,526

77.36

1064465311216754

10:19:23 AM

XLON

5,259

77.36

1064465311216811

10:21:07 AM

XLON

508

77.36

1064465311216948

10:21:21 AM

XLON

2,558

77.36

1064465311216962

10:21:21 AM

XLON

17,743

77.36

1064465311216973

10:25:06 AM

XLON

7,958

77.32

1064465311217336

10:27:43 AM

XLON

5,000

77.30

1064465311217492

10:27:43 AM

XLON

10,564

77.30

1064465311217493

10:32:55 AM

XLON

5,000

77.34

1064465311218065

10:32:55 AM

XLON

14,404

77.34

1064465311218066

10:35:37 AM

XLON

8,634

77.40

1064465311218260

10:36:11 AM

XLON

11,652

77.40

1064465311218274

10:40:41 AM

XLON

19,677

77.40

1064465311218525

10:50:08 AM

XLON

20,203

77.38

1064465311219024

11:05:38 AM

XLON

20,543

77.44

1064465311220443

11:09:22 AM

XLON

18,885

77.48

1064465311220655

11:10:41 AM

XLON

19,659

77.54

1064465311220728

11:28:32 AM

XLON

5,000

77.68

1064465311222558

11:28:32 AM

XLON

5,000

77.68

1064465311222559

11:29:51 AM

XLON

589

77.68

1064465311222592

11:29:51 AM

XLON

10,019

77.68

1064465311222593

11:33:33 AM

XLON

20,401

77.64

1064465311222797

11:35:01 AM

XLON

7,251

77.60

1064465311222873

11:35:01 AM

XLON

13,134

77.60

1064465311222874

11:41:03 AM

XLON

5,558

77.56

1064465311223331

11:41:03 AM

XLON

14,033

77.56

1064465311223332

11:50:39 AM

XLON

20,919

77.60

1064465311224022

11:56:16 AM

XLON

3,787

77.62

1064465311224329

11:56:26 AM

XLON

18,857

77.66

1064465311224355

11:56:26 AM

XLON

1,522

77.66

1064465311224356

11:59:00 AM

XLON

4,800

77.62

1064465311224457

11:59:00 AM

XLON

4,729

77.62

1064465311224458

11:59:42 AM

XLON

9,901

77.62

1064465311224499

12:03:48 PM

XLON

18,141

77.72

1064465311224889

12:08:20 PM

XLON

15,735

77.68

1064465311225239

12:11:16 PM

XLON

3,090

77.64

1064465311225402

12:11:16 PM

XLON

10,289

77.64

1064465311225403

12:18:32 PM

XLON

8,918

77.58

1064465311226158

12:30:47 PM

XLON

1,880

77.52

1064465311227378

12:30:47 PM

XLON

9,150

77.52

1064465311227379

12:35:15 PM

XLON

9,853

77.56

1064465311227792

12:35:38 PM

XLON

2,628

77.56

1064465311227828

12:35:39 PM

XLON

9,018

77.52

1064465311227833

12:35:49 PM

XLON

20,154

77.52

1064465311227852

12:37:39 PM

XLON

4,424

77.54

1064465311227948

12:40:17 PM

XLON

16,606

77.54

1064465311228085

12:42:05 PM

XLON

20,915

77.50

1064465311228278

12:47:26 PM

XLON

20,957

77.52

1064465311228652

12:52:08 PM

XLON

7,099

77.46

1064465311228978

12:59:01 PM

XLON

20,446

77.48

1064465311229426

13:00:53 PM

XLON

19,718

77.48

1064465311229515

13:05:22 PM

XLON

6,717

77.50

1064465311229838

13:10:51 PM

XLON

20,177

77.58

1064465311230220

13:12:19 PM

XLON

19,283

77.54

1064465311230352

13:12:25 PM

XLON

8,185

77.50

1064465311230364

13:18:27 PM

XLON

20,695

77.56

1064465311230777

13:21:20 PM

XLON

19,802

77.56

1064465311231028

13:22:18 PM

XLON

20,644

77.52

1064465311231116

13:23:00 PM

XLON

16,356

77.52

1064465311231159

13:25:25 PM

XLON

8

77.48

1064465311231302

13:25:25 PM

XLON

19,880

77.48

1064465311231303

13:25:26 PM

XLON

2,667

77.44

1064465311231312

13:26:37 PM

XLON

11,518

77.44

1064465311231423

13:29:05 PM

XLON

20,434

77.44

1064465311231859

13:30:13 PM

XLON

4,263

77.66

1064465311232609

13:30:13 PM

XLON

7,020

77.66

1064465311232610

13:30:16 PM

XLON

20,114

77.56

1064465311232687

13:30:16 PM

XLON

6,894

77.60

1064465311232689

13:30:16 PM

XLON

1,613

77.60

1064465311232690

13:30:28 PM

XLON

66

77.58

1064465311232867

13:30:37 PM

XLON

4,054

77.64

1064465311232962

13:30:41 PM

XLON

4,866

77.62

1064465311233008

13:30:41 PM

XLON

15,641

77.62

1064465311233009

13:30:43 PM

XLON

20,283

77.58

1064465311233019

13:30:58 PM

XLON

17,227

77.54

1064465311233123

13:30:58 PM

XLON

2,985

77.54

1064465311233124

13:31:03 PM

XLON

20,982

77.50

1064465311233156

13:31:24 PM

XLON

20,272

77.44

1064465311233361

13:32:04 PM

XLON

14,678

77.38

1064465311233615

13:32:35 PM

XLON

16,948

77.38

1064465311233703

13:33:13 PM

XLON

14,648

77.38

1064465311233813

13:33:42 PM

XLON

6,936

77.34

1064465311233876

13:36:29 PM

XLON

11,891

77.42

1064465311234299

13:39:36 PM

XLON

13,610

77.50

1064465311234684

13:40:13 PM

XLON

14,385

77.46

1064465311234760

13:40:45 PM

XLON

11,489

77.42

1064465311234801

13:42:08 PM

XLON

7,615

77.42

1064465311234962

13:44:33 PM

XLON

7,870

77.42

1064465311235222

13:45:35 PM

XLON

6,562

77.42

1064465311235327

13:49:40 PM

XLON

19,992

77.44

1064465311235774

13:54:10 PM

XLON

8,285

77.44

1064465311236297

13:56:55 PM

XLON

16,674

77.48

1064465311236601

13:57:20 PM

XLON

10,847

77.44

1064465311236669

13:58:11 PM

XLON

17,392

77.40

1064465311236775

14:01:01 PM

XLON

8,223

77.40

1064465311236988

14:10:41 PM

XLON

6,001

77.54

1064465311237827

14:14:32 PM

XLON

1,599

77.58

1064465311238117

14:14:32 PM

XLON

18,213

77.58

1064465311238118

14:15:04 PM

XLON

14,397

77.54

1064465311238151

14:20:36 PM

XLON

7,726

77.48

1064465311238647

14:20:36 PM

XLON

9,190

77.48

1064465311238648

14:28:40 PM

XLON

1,862

77.48

1064465311239495

14:28:40 PM

XLON

18,070

77.48

1064465311239496

14:30:00 PM

XLON

16,885

77.44

1064465311239679

14:30:00 PM

XLON

7,970

77.40

1064465311239692

14:30:00 PM

XLON

15,599

77.36

1064465311239744

14:30:00 PM

XLON

2,799

77.36

1064465311239747

14:30:01 PM

XLON

18,985

77.30

1064465311239778

14:30:04 PM

XLON

8,840

77.34

1064465311239825

14:30:04 PM

XLON

11,349

77.34

1064465311239826

14:30:04 PM

XLON

2,841

77.30

1064465311239848

14:30:09 PM

XLON

17,284

77.30

1064465311239905

14:30:12 PM

XLON

10,000

77.30

1064465311239916

14:30:15 PM

XLON

20,903

77.26

1064465311239931

14:30:15 PM

XLON

6,863

77.22

1064465311239941

14:30:15 PM

XLON

12,871

77.22

1064465311239942

14:30:15 PM

XLON

6,627

77.22

1064465311239957

14:30:15 PM

XLON

8,823

77.22

1064465311239958

14:30:15 PM

XLON

2,402

77.22

1064465311239959

14:30:15 PM

XLON

2,760

77.22

1064465311239960

14:30:15 PM

XLON

4,857

77.22

1064465311239961

14:30:15 PM

XLON

905

77.22

1064465311239962

14:30:15 PM

XLON

18,931

77.20

1064465311239965

14:30:15 PM

XLON

1,342

77.20

1064465311239966

14:30:16 PM

XLON

13,764

77.16

1064465311239971

14:30:16 PM

XLON

15,533

77.20

1064465311239982

14:30:17 PM

XLON

4,757

77.20

1064465311239983

14:30:18 PM

XLON

513

77.16

1064465311239999

14:30:29 PM

XLON

5,663

77.16

1064465311240045

14:30:29 PM

XLON

5,259

77.14

1064465311240052

14:30:29 PM

XLON

9,010

77.14

1064465311240056

14:30:29 PM

XLON

8,823

77.14

1064465311240057

14:30:29 PM

XLON

2,676

77.14

1064465311240058

14:30:31 PM

XLON

20,792

77.12

1064465311240064

14:30:54 PM

XLON

15,000

77.14

1064465311240196

14:30:54 PM

XLON

5,906

77.12

1064465311240197

14:30:55 PM

XLON

13,793

77.12

1064465311240200

14:30:55 PM

XLON

19,532

77.08

1064465311240208

14:30:55 PM

XLON

17,825

77.04

1064465311240219

14:30:55 PM

XLON

2,769

77.04

1064465311240220

14:30:55 PM

XLON

17,364

76.98

1064465311240238

14:30:55 PM

XLON

3,388

76.98

1064465311240240

14:31:02 PM

XLON

6,394

77.02

1064465311240273

14:31:02 PM

XLON

7,474

77.02

1064465311240274

14:31:06 PM

XLON

2,623

77.06

1064465311240315

14:31:06 PM

XLON

9,646

77.06

1064465311240316

14:31:06 PM

XLON

2,687

77.06

1064465311240317

14:31:08 PM

XLON

9,646

77.06

1064465311240344

14:31:08 PM

XLON

2,752

77.06

1064465311240345

14:31:08 PM

XLON

1,943

77.06

1064465311240346

14:31:08 PM

XLON

5,827

77.06

1064465311240347

14:31:08 PM

XLON

2,722

77.06

1064465311240348

14:31:08 PM

XLON

2,585

77.06

1064465311240349

14:31:09 PM

XLON

2,767

77.06

1064465311240350

14:31:09 PM

XLON

2,458

77.06

1064465311240351

14:31:10 PM

XLON

19,528

77.06

1064465311240367

14:31:11 PM

XLON

5,000

77.06

1064465311240369

14:31:12 PM

XLON

5,000

77.06

1064465311240374

14:31:13 PM

XLON

2,483

77.06

1064465311240376

14:31:13 PM

XLON

9,646

77.06

1064465311240377

14:31:13 PM

XLON

5,000

77.06

1064465311240380

14:31:26 PM

XLON

18,331

77.12

1064465311240418

14:31:26 PM

XLON

1,935

77.12

1064465311240419

14:31:37 PM

XLON

19,996

77.08

1064465311240462

14:31:37 PM

XLON

6,632

77.08

1064465311240464

14:31:37 PM

XLON

17,020

77.08

1064465311240465

14:32:33 PM

XLON

2,572

77.12

1064465311240683

14:32:43 PM

XLON

16,112

77.14

1064465311240735

14:32:43 PM

XLON

1,492

77.14

1064465311240736

14:33:17 PM

XLON

4,835

77.14

1064465311240849

14:33:18 PM

XLON

5,121

77.14

1064465311240853

14:33:21 PM

XLON

16,490

77.16

1064465311240888

14:33:23 PM

XLON

10,240

77.14

1064465311240896

14:33:50 PM

XLON

19,799

77.14

1064465311241039

14:36:23 PM

XLON

6,871

77.14

1064465311241759

14:36:23 PM

XLON

2,143

77.14

1064465311241760

14:36:23 PM

XLON

9,010

77.14

1064465311241761

14:36:23 PM

XLON

1,000

77.14

1064465311241762

14:36:23 PM

XLON

19,479

77.10

1064465311241763

14:36:23 PM

XLON

19,511

77.06

1064465311241774

14:36:24 PM

XLON

10,209

77.04

1064465311241796

14:36:34 PM

XLON

9,290

77.04

1064465311241822

14:36:34 PM

XLON

19,924

77.00

1064465311241838

14:36:35 PM

XLON

17,364

76.94

1064465311241875

14:37:11 PM

XLON

23,072

77.02

1064465311242018

14:37:11 PM

XLON

2,211

76.98

1064465311242032

14:37:16 PM

XLON

4,616

76.98

1064465311242072

14:37:29 PM

XLON

2,555

77.14

1064465311242175

14:37:29 PM

XLON

3,217

77.14

1064465311242176

14:37:29 PM

XLON

4,600

77.14

1064465311242177

14:37:29 PM

XLON

2,773

77.14

1064465311242178

14:37:29 PM

XLON

6,632

77.14

1064465311242179

14:37:29 PM

XLON

2,676

77.14

1064465311242183

14:37:41 PM

XLON

5,000

77.20

1064465311242205

14:37:42 PM

XLON

5,000

77.20

1064465311242214

14:37:42 PM

XLON

3,197

77.20

1064465311242215

14:37:45 PM

XLON

1,000

77.18

1064465311242242

14:37:45 PM

XLON

8,000

77.18

1064465311242243

14:37:45 PM

XLON

8,000

77.18

1064465311242249

14:37:45 PM

XLON

3,154

77.18

1064465311242250

14:37:46 PM

XLON

8,000

77.18

1064465311242251

14:38:03 PM

XLON

8,755

77.20

1064465311242322

14:38:03 PM

XLON

6,050

77.20

1064465311242323

14:38:03 PM

XLON

3,377

77.20

1064465311242324

14:38:03 PM

XLON

8,192

77.20

1064465311242325

14:39:54 PM

XLON

2,033

77.26

1064465311242705

14:39:56 PM

XLON

2,226

77.26

1064465311242712

14:41:02 PM

XLON

2,063

77.28

1064465311242952

14:41:16 PM

XLON

14,261

77.30

1064465311242999

14:41:16 PM

XLON

12,113

77.30

1064465311243000

14:41:16 PM

XLON

17,887

77.30

1064465311243015

14:41:16 PM

XLON

5,777

77.30

1064465311243016

14:41:17 PM

XLON

20,084

77.26

1064465311243021

14:42:29 PM

XLON

5,000

77.22

1064465311243205

14:42:29 PM

XLON

15,256

77.22

1064465311243206

14:42:29 PM

XLON

10,000

77.18

1064465311243210

14:42:29 PM

XLON

4,500

77.18

1064465311243211

14:42:29 PM

XLON

6,482

77.18

1064465311243212

14:45:59 PM

XLON

660

77.22

1064465311243771

14:45:59 PM

XLON

18,982

77.22

1064465311243772

14:46:05 PM

XLON

1,234

77.18

1064465311243793

14:46:12 PM

XLON

18,266

77.18

1064465311243811

14:46:31 PM

XLON

3,000

77.14

1064465311243845

14:46:31 PM

XLON

17,055

77.14

1064465311243846

14:47:12 PM

XLON

19,917

77.08

1064465311244013

14:47:14 PM

XLON

10,000

77.10

1064465311244057

14:47:15 PM

XLON

10,699

77.12

1064465311244059

14:47:15 PM

XLON

6,159

77.10

1064465311244061

14:47:15 PM

XLON

3,288

77.10

1064465311244062

14:47:15 PM

XLON

10,860

77.10

1064465311244063

14:47:27 PM

XLON

5,941

77.06

1064465311244083

14:48:07 PM

XLON

13,986

77.06

1064465311244173

14:49:13 PM

XLON

26,115

77.12

1064465311244430

14:49:15 PM

XLON

628

77.10

1064465311244434

14:49:15 PM

XLON

19,206

77.10

1064465311244435

14:49:15 PM

XLON

84

77.10

1064465311244436

14:50:01 PM

XLON

5,819

77.06

1064465311244533

14:50:01 PM

XLON

14,105

77.06

1064465311244534

14:50:18 PM

XLON

20,408

77.02

1064465311244590

14:50:23 PM

XLON

20,564

77.04

1064465311244637

14:50:39 PM

XLON

12,212

77.00

1064465311244714

14:50:39 PM

XLON

7,672

77.00

1064465311244715

14:51:19 PM

XLON

2,883

77.00

1064465311244849

14:51:19 PM

XLON

2,376

77.00

1064465311244850

14:51:58 PM

XLON

6,112

76.96

1064465311244932

14:51:58 PM

XLON

10,000

76.96

1064465311244933

14:51:58 PM

XLON

2,600

76.96

1064465311244934

14:52:09 PM

XLON

2,127

76.96

1064465311244959

14:52:29 PM

XLON

1,701

76.96

1064465311245040

14:52:29 PM

XLON

18,308

76.96

1064465311245041

14:53:02 PM

XLON

3,074

76.96

1064465311245227

14:53:59 PM

XLON

17,459

76.96

1064465311245447

14:54:35 PM

XLON

19,631

76.98

1064465311245583

14:54:36 PM

XLON

4,382

76.94

1064465311245586

14:55:06 PM

XLON

11,566

76.94

1064465311245650

14:55:17 PM

XLON

5,259

76.98

1064465311245678

14:55:27 PM

XLON

5,568

76.96

1064465311245746

14:55:28 PM

XLON

5,000

76.96

1064465311245747

14:55:28 PM

XLON

259

76.96

1064465311245748

14:55:53 PM

XLON

5,589

76.98

1064465311245840

14:57:52 PM

XLON

7,312

77.02

1064465311246257

14:57:52 PM

XLON

63

77.02

1064465311246258

14:59:14 PM

XLON

20,051

77.02

1064465311246504

15:00:01 PM

XLON

354

77.06

1064465311246914

15:00:01 PM

XLON

7,908

77.06

1064465311246915

15:00:01 PM

XLON

5,898

77.06

1064465311246916

15:00:01 PM

XLON

2,746

77.06

1064465311246917

15:00:01 PM

XLON

2,577

77.06

1064465311246918

15:00:01 PM

XLON

4,179

77.06

1064465311246919

15:01:01 PM

XLON

19,459

77.08

1064465311247277

15:01:01 PM

XLON

20,077

77.04

1064465311247289

15:01:45 PM

XLON

5,259

77.02

1064465311247425

15:01:55 PM

XLON

5,000

77.02

1064465311247477

15:02:36 PM

XLON

9,925

77.02

1064465311247667

15:02:36 PM

XLON

9,846

77.02

1064465311247668

15:02:36 PM

XLON

5,100

77.02

1064465311247669

15:04:01 PM

XLON

2,121

77.00

1064465311247809

15:04:01 PM

XLON

3,138

77.00

1064465311247810

15:04:01 PM

XLON

7,430

76.98

1064465311247812

15:04:31 PM

XLON

11,346

76.98

1064465311247991

15:04:48 PM

XLON

998

76.98

1064465311248060

15:05:07 PM

XLON

11,832

77.00

1064465311248149

15:05:25 PM

XLON

19,784

77.06

1064465311248208

15:05:25 PM

XLON

5,700

77.06

1064465311248209

15:05:25 PM

XLON

13,872

77.06

1064465311248210

15:05:35 PM

XLON

5,173

77.04

1064465311248264

15:05:35 PM

XLON

14,633

77.04

1064465311248265

15:06:54 PM

XLON

7,957

77.04

1064465311248505

15:07:02 PM

XLON

322

77.04

1064465311248518

15:07:14 PM

XLON

20,252

77.06

1064465311248547

15:07:14 PM

XLON

7,463

77.04

1064465311248549

15:07:17 PM

XLON

4,191

77.04

1064465311248557

15:08:09 PM

XLON

10,000

77.10

1064465311248648

15:08:09 PM

XLON

13,248

77.10

1064465311248649

15:08:09 PM

XLON

5,000

77.10

1064465311248650

15:08:23 PM

XLON

18,434

77.12

1064465311248716

15:08:35 PM

XLON

7,771

77.12

1064465311248756

15:08:38 PM

XLON

13,539

77.10

1064465311248762

15:08:38 PM

XLON

6,183

77.10

1064465311248763

15:10:00 PM

XLON

12,464

77.12

1064465311249022

15:10:09 PM

XLON

4,800

77.10

1064465311249114

15:10:09 PM

XLON

2,367

77.10

1064465311249115

15:10:09 PM

XLON

5,901

77.10

1064465311249116

15:10:23 PM

XLON

3,639

77.10

1064465311249230

15:10:23 PM

XLON

17,032

77.10

1064465311249231

15:10:23 PM

XLON

19,122

77.10

1064465311249232

15:11:00 PM

XLON

5,000

77.14

1064465311249321

15:11:00 PM

XLON

3,036

77.14

1064465311249322

15:11:01 PM

XLON

3,193

77.14

1064465311249330

15:11:01 PM

XLON

5,158

77.14

1064465311249331

15:12:05 PM

XLON

9,222

77.14

1064465311249482

15:12:21 PM

XLON

12,255

77.10

1064465311249563

15:12:21 PM

XLON

7,442

77.10

1064465311249564

15:12:21 PM

XLON

2,663

77.10

1064465311249577

15:12:21 PM

XLON

4,857

77.10

1064465311249578

15:12:21 PM

XLON

3,232

77.12

1064465311249579

15:13:47 PM

XLON

2,638

77.16

1064465311249931

15:15:27 PM

XLON

7,000

77.16

1064465311250263

15:15:27 PM

XLON

2,257

77.16

1064465311250264

15:15:27 PM

XLON

7,892

77.16

1064465311250265

15:15:27 PM

XLON

9,010

77.16

1064465311250269

15:16:26 PM

XLON

9,010

77.12

1064465311250380

15:16:26 PM

XLON

6,552

77.12

1064465311250381

15:16:26 PM

XLON

2,137

77.12

1064465311250382

15:16:33 PM

XLON

2,747

77.12

1064465311250388

15:16:33 PM

XLON

6,500

77.12

1064465311250389

15:16:33 PM

XLON

13,192

77.10

1064465311250390

15:16:59 PM

XLON

1,549

77.10

1064465311250457

15:16:59 PM

XLON

5,607

77.10

1064465311250458

15:17:07 PM

XLON

20,259

77.06

1064465311250475

15:17:19 PM

XLON

9,463

77.04

1064465311250559

15:19:25 PM

XLON

10,643

77.04

1064465311250815

15:19:38 PM

XLON

9,010

77.06

1064465311250889

15:19:38 PM

XLON

6,600

77.06

1064465311250890

15:19:38 PM

XLON

10,088

77.06

1064465311250891

15:20:07 PM

XLON

3,535

77.06

1064465311250950

15:20:07 PM

XLON

16,373

77.06

1064465311250951

15:21:20 PM

XLON

14,093

77.08

1064465311251133

15:21:36 PM

XLON

6,517

77.06

1064465311251159

15:21:36 PM

XLON

4,385

77.08

1064465311251160

15:21:36 PM

XLON

9,010

77.08

1064465311251161

15:21:36 PM

XLON

2,792

77.08

1064465311251162

15:22:00 PM

XLON

13,667

77.06

1064465311251187

15:23:43 PM

XLON

15,000

77.06

1064465311251417

15:23:43 PM

XLON

10,235

77.06

1064465311251418

15:23:52 PM

XLON

315

77.04

1064465311251435

15:23:52 PM

XLON

2,190

77.04

1064465311251436

15:23:52 PM

XLON

4,932

77.04

1064465311251437

15:23:52 PM

XLON

12,539

77.04

1064465311251438

15:24:04 PM

XLON

20,573

77.00

1064465311251479

15:25:43 PM

XLON

9,020

77.06

1064465311251857

15:25:43 PM

XLON

8,803

77.06

1064465311251858

15:25:43 PM

XLON

1,779

77.06

1064465311251859

15:25:43 PM

XLON

2,838

77.06

1064465311251861

15:25:43 PM

XLON

4,989

77.06

1064465311251862

15:25:43 PM

XLON

6,063

77.06

1064465311251863

15:25:44 PM

XLON

4,997

77.06

1064465311251864

15:25:44 PM

XLON

262

77.06

1064465311251865

15:25:45 PM

XLON

2,148

77.06

1064465311251882

15:25:45 PM

XLON

4,988

77.06

1064465311251883

15:25:45 PM

XLON

2,596

77.06

1064465311251884

15:25:45 PM

XLON

5,729

77.06

1064465311251885

15:26:21 PM

XLON

5,631

77.04

1064465311252018

15:26:22 PM

XLON

20,923

77.02

1064465311252019

15:26:22 PM

XLON

8,372

76.98

1064465311252034

15:26:28 PM

XLON

4,099

77.00

1064465311252051

15:26:28 PM

XLON

1,160

77.00

1064465311252052

15:27:05 PM

XLON

1,896

76.98

1064465311252146

15:27:05 PM

XLON

10,593

76.98

1064465311252147

15:29:08 PM

XLON

8,545

76.96

1064465311252676

15:29:08 PM

XLON

11,436

76.96

1064465311252679

15:29:08 PM

XLON

7,100

76.96

1064465311252680

15:29:08 PM

XLON

3,816

76.96

1064465311252681

15:29:08 PM

XLON

2,757

76.96

1064465311252682

15:29:08 PM

XLON

2,862

76.96

1064465311252683

15:29:08 PM

XLON

9,839

76.96

1064465311252684

15:29:30 PM

XLON

20,821

76.92

1064465311252812

15:29:30 PM

XLON

20,167

76.86

1064465311252834

15:29:44 PM

XLON

9,217

76.88

1064465311252953

15:30:02 PM

XLON

5,259

76.88

1064465311252981

15:30:02 PM

XLON

11,263

76.90

1064465311252982

15:30:32 PM

XLON

835

76.94

1064465311253115

15:30:32 PM

XLON

2,832

76.94

1064465311253116

15:30:48 PM

XLON

4,944

76.96

1064465311253167

15:30:48 PM

XLON

3,603

76.96

1064465311253168

15:30:48 PM

XLON

2,834

76.96

1064465311253169

15:30:48 PM

XLON

4,787

76.96

1064465311253170

15:30:48 PM

XLON

10,206

76.96

1064465311253171

15:30:48 PM

XLON

2,446

76.96

1064465311253172

15:30:48 PM

XLON

10

76.96

1064465311253173

15:30:48 PM

XLON

2,753

76.96

1064465311253174

15:30:48 PM

XLON

15,685

76.96

1064465311253175

15:31:00 PM

XLON

4,644

76.98

1064465311253224

15:31:00 PM

XLON

2,316

76.98

1064465311253225

15:31:00 PM

XLON

2,832

76.98

1064465311253226

15:31:00 PM

XLON

6,879

76.98

1064465311253227

15:31:01 PM

XLON

694

76.98

1064465311253228

15:31:19 PM

XLON

12,382

77.00

1064465311253274

15:31:19 PM

XLON

9,100

77.00

1064465311253275

15:31:19 PM

XLON

1,249

77.00

1064465311253276

15:31:19 PM

XLON

3,643

77.00

1064465311253277

15:31:31 PM

XLON

5,945

77.00

1064465311253321

15:31:31 PM

XLON

11,263

77.00

1064465311253322

15:31:31 PM

XLON

3,825

77.00

1064465311253323

15:31:32 PM

XLON

5,173

77.00

1064465311253339

15:31:32 PM

XLON

1

77.00

1064465311253340

15:31:32 PM

XLON

11,263

77.00

1064465311253341

15:31:32 PM

XLON

2,642

77.00

1064465311253342

15:31:32 PM

XLON

7,295

77.00

1064465311253343

15:31:41 PM

XLON

6,723

77.00

1064465311253408

15:31:41 PM

XLON

11,263

77.00

1064465311253409

15:31:41 PM

XLON

2,797

77.00

1064465311253410

15:31:41 PM

XLON

5,591

77.00

1064465311253411

15:31:41 PM

XLON

7,461

77.00

1064465311253417

15:31:41 PM

XLON

11,263

77.00

1064465311253418

15:31:41 PM

XLON

3,875

77.00

1064465311253419

15:32:28 PM

XLON

5,259

77.00

1064465311253646

15:32:28 PM

XLON

1,702

77.00

1064465311253647

15:32:28 PM

XLON

11,263

77.00

1064465311253648

15:32:28 PM

XLON

2,314

77.00

1064465311253649

15:32:36 PM

XLON

19,478

76.98

1064465311253658

15:32:51 PM

XLON

18,001

76.92

1064465311253736

15:32:51 PM

XLON

1,703

76.92

1064465311253737

15:32:52 PM

XLON

7,179

76.94

1064465311253751

15:32:58 PM

XLON

13,114

76.94

1064465311253765

15:34:36 PM

XLON

19,605

76.94

1064465311253987

15:36:27 PM

XLON

5,227

76.88

1064465311254322

15:36:45 PM

XLON

2,970

76.88

1064465311254386

15:36:45 PM

XLON

2,289

76.88

1064465311254387

15:36:53 PM

XLON

3,757

76.88

1064465311254439

15:36:53 PM

XLON

2,470

76.88

1064465311254440

15:36:53 PM

XLON

5,965

76.88

1064465311254441

15:37:05 PM

XLON

19,572

76.88

1064465311254481

15:37:12 PM

XLON

4,146

76.86

1064465311254517

15:37:12 PM

XLON

2,366

76.86

1064465311254518

15:37:16 PM

XLON

24,033

76.86

1064465311254551

15:37:16 PM

XLON

12,289

76.84

1064465311254553

15:37:21 PM

XLON

7,974

76.84

1064465311254571

15:37:31 PM

XLON

10,000

76.86

1064465311254610

15:37:34 PM

XLON

5,259

76.86

1064465311254623

15:37:34 PM

XLON

222

76.86

1064465311254624

15:37:34 PM

XLON

2,401

76.86

1064465311254625

15:38:08 PM

XLON

3,615

76.84

1064465311254763

15:38:08 PM

XLON

17,096

76.84

1064465311254764

15:38:21 PM

XLON

20,097

76.84

1064465311254790

15:38:29 PM

XLON

19,343

76.80

1064465311254809

15:39:32 PM

XLON

3,288

76.80

1064465311255002

15:40:19 PM

XLON

17,332

76.80

1064465311255139

15:40:27 PM

XLON

19,886

76.74

1064465311255163

15:40:53 PM

XLON

2,030

76.70

1064465311255274

15:40:55 PM

XLON

3,580

76.70

1064465311255284

15:40:58 PM

XLON

1,534

76.70

1064465311255294

15:41:00 PM

XLON

4,454

76.70

1064465311255300

15:42:19 PM

XLON

9,343

76.70

1064465311255563

15:42:35 PM

XLON

16,948

76.64

1064465311255705

15:42:35 PM

XLON

3,847

76.64

1064465311255706

15:42:40 PM

XLON

7,464

76.60

1064465311255719

15:42:48 PM

XLON

8,692

76.60

1064465311255748

15:43:17 PM

XLON

19,558

76.56

1064465311255832

15:44:07 PM

XLON

14,352

76.52

1064465311255976

15:44:07 PM

XLON

5,821

76.56

1064465311255977

15:44:10 PM

XLON

2,426

76.52

1064465311255984

15:44:45 PM

XLON

3,236

76.50

1064465311256154

15:44:45 PM

XLON

2,023

76.50

1064465311256155

15:45:15 PM

XLON

750

76.54

1064465311256267

15:45:15 PM

XLON

2,791

76.54

1064465311256268

15:45:24 PM

XLON

2,302

76.54

1064465311256291

15:45:24 PM

XLON

18,362

76.54

1064465311256292

15:45:34 PM

XLON

4,335

76.54

1064465311256313

15:45:34 PM

XLON

11,263

76.54

1064465311256314

15:45:34 PM

XLON

2,381

76.54

1064465311256315

15:45:34 PM

XLON

7,243

76.54

1064465311256316

15:45:35 PM

XLON

2,347

76.52

1064465311256320

15:45:35 PM

XLON

2,524

76.52

1064465311256321

15:45:55 PM

XLON

2,170

76.56

1064465311256381

15:45:55 PM

XLON

3,619

76.56

1064465311256382

15:46:07 PM

XLON

3,541

76.54

1064465311256544

15:47:28 PM

XLON

100

76.54

1064465311256769

15:47:28 PM

XLON

200

76.54

1064465311256770

15:47:50 PM

XLON

11,263

76.58

1064465311256881

15:47:50 PM

XLON

6,835

76.58

1064465311256882

15:47:50 PM

XLON

885

76.58

1064465311256883

15:48:07 PM

XLON

10,402

76.58

1064465311256933

15:48:07 PM

XLON

6,230

76.58

1064465311256934

15:48:07 PM

XLON

3,825

76.58

1064465311256935

15:48:07 PM

XLON

535

76.58

1064465311256936

15:48:25 PM

XLON

17,797

76.54

1064465311257013

15:49:30 PM

XLON

2,076

76.54

1064465311257226

15:50:46 PM

XLON

20,872

76.54

1064465311257656

15:50:47 PM

XLON

20,909

76.50

1064465311257672

15:53:15 PM

XLON

4,073

76.52

1064465311258157

15:53:15 PM

XLON

10,924

76.52

1064465311258158

15:54:01 PM

XLON

13,173

76.54

1064465311258238

15:54:01 PM

XLON

7,360

76.54

1064465311258239

15:54:02 PM

XLON

4,346

76.52

1064465311258245

15:54:02 PM

XLON

1,285

76.52

1064465311258246

15:54:30 PM

XLON

3,985

76.54

1064465311258289

15:54:30 PM

XLON

1,274

76.54

1064465311258290

15:55:21 PM

XLON

3,116

76.54

1064465311258430

15:55:21 PM

XLON

2,143

76.54

1064465311258431

15:55:57 PM

XLON

5,061

76.56

1064465311258658

15:55:57 PM

XLON

198

76.56

1064465311258659

15:56:47 PM

XLON

20,638

76.54

1064465311258857

15:56:47 PM

XLON

5,631

76.56

1064465311258860

15:56:48 PM

XLON

924

76.50

1064465311258885

15:56:48 PM

XLON

14,500

76.50

1064465311258886

15:56:52 PM

XLON

14,706

76.52

1064465311258898

15:56:52 PM

XLON

5,075

76.50

1064465311258900

15:57:14 PM

XLON

10,000

76.54

1064465311258967

15:57:14 PM

XLON

10,000

76.54

1064465311258969

15:57:16 PM

XLON

11,032

76.54

1064465311258976

15:57:16 PM

XLON

5,259

76.54

1064465311258978

15:57:35 PM

XLON

4,808

76.54

1064465311259082

15:58:09 PM

XLON

2,680

76.58

1064465311259224

15:58:10 PM

XLON

6,347

76.58

1064465311259225

15:58:10 PM

XLON

2,611

76.58

1064465311259226

15:58:10 PM

XLON

14,084

76.58

1064465311259227

15:58:12 PM

XLON

2,496

76.58

1064465311259231

15:58:53 PM

XLON

7,019

76.58

1064465311259362

15:58:53 PM

XLON

14,220

76.56

1064465311259363

15:59:02 PM

XLON

6,265

76.56

1064465311259409

15:59:26 PM

XLON

6,195

76.56

1064465311259468

15:59:26 PM

XLON

431

76.56

1064465311259469

15:59:26 PM

XLON

19,846

76.52

1064465311259473

16:00:02 PM

XLON

2,557

76.54

1064465311259713

16:00:02 PM

XLON

4,857

76.54

1064465311259714

16:00:02 PM

XLON

14,084

76.54

1064465311259715

16:00:02 PM

XLON

2,214

76.54

1064465311259716

16:00:05 PM

XLON

8,140

76.50

1064465311259731

16:00:06 PM

XLON

5,665

76.50

1064465311259744

16:00:09 PM

XLON

5,665

76.50

1064465311259769

16:00:12 PM

XLON

20,884

76.54

1064465311259866

16:00:13 PM

XLON

26,374

76.54

1064465311259950

16:00:14 PM

XLON

18,615

76.54

1064465311259956

16:00:20 PM

XLON

25,001

76.58

1064465311260084

16:00:24 PM

XLON

5,000

76.58

1064465311260135

16:00:24 PM

XLON

18,932

76.58

1064465311260139

16:00:24 PM

XLON

16,804

76.56

1064465311260142

16:00:43 PM

XLON

20,883

76.60

1064465311260411

16:00:43 PM

XLON

20,014

76.60

1064465311260412

16:00:44 PM

XLON

9,986

76.60

1064465311260413

16:00:44 PM

XLON

10,378

76.60

1064465311260414

16:00:46 PM

XLON

14,084

76.60

1064465311260479

16:00:47 PM

XLON

26,374

76.58

1064465311260496

16:00:58 PM

XLON

4,022

76.60

1064465311260625

16:00:58 PM

XLON

2,596

76.60

1064465311260626

16:01:00 PM

XLON

20,158

76.62

1064465311260666

16:01:01 PM

XLON

5,000

76.62

1064465311260676

16:01:01 PM

XLON

15,000

76.62

1064465311260677

16:01:01 PM

XLON

5,500

76.62

1064465311260678

16:01:01 PM

XLON

2,567

76.62

1064465311260679

16:01:01 PM

XLON

3,307

76.62

1064465311260680

16:01:01 PM

XLON

5,000

76.62

1064465311260682

16:01:02 PM

XLON

12,312

76.62

1064465311260685

16:01:02 PM

XLON

15,560

76.62

1064465311260686

16:02:06 PM

XLON

19,830

76.70

1064465311261266

16:02:06 PM

XLON

5,200

76.70

1064465311261268

16:02:06 PM

XLON

14,084

76.70

1064465311261269

16:02:06 PM

XLON

2,793

76.70

1064465311261270

16:02:06 PM

XLON

407

76.70

1064465311261271

16:02:40 PM

XLON

14,084

76.70

1064465311261392

16:02:47 PM

XLON

2,683

76.70

1064465311261403

16:02:47 PM

XLON

2,576

76.70

1064465311261404

16:03:04 PM

XLON

5,259

76.68

1064465311261449

16:03:05 PM

XLON

241

76.68

1064465311261450

16:03:05 PM

XLON

8,379

76.68

1064465311261451

16:03:33 PM

XLON

11,435

76.66

1064465311261508

16:03:43 PM

XLON

1,730

76.66

1064465311261621

16:03:43 PM

XLON

7,553

76.66

1064465311261622

16:04:39 PM

XLON

6,200

76.70

1064465311261871

16:04:39 PM

XLON

6,718

76.70

1064465311261872

16:04:39 PM

XLON

5,665

76.70

1064465311261873

16:04:39 PM

XLON

7,118

76.70

1064465311261874

16:04:40 PM

XLON

200

76.70

1064465311261875

16:04:40 PM

XLON

1,222

76.70

1064465311261876

16:05:19 PM

XLON

7,000

76.68

1064465311262077

16:05:19 PM

XLON

6,000

76.68

1064465311262078

16:05:36 PM

XLON

20,982

76.66

1064465311262117

16:07:20 PM

XLON

19,586

76.70

1064465311262603

16:07:31 PM

XLON

1,113

76.66

1064465311262669

16:07:31 PM

XLON

12,749

76.66

1064465311262670

16:07:31 PM

XLON

7,042

76.66

1064465311262673

16:08:06 PM

XLON

14,069

76.62

1064465311262856

16:08:06 PM

XLON

6,126

76.62

1064465311262857

16:08:06 PM

XLON

6,143

76.64

1064465311262861

16:08:06 PM

XLON

7,199

76.64

1064465311262862

16:08:07 PM

XLON

8,114

76.62

1064465311262885

16:08:14 PM

XLON

11,714

76.62

1064465311262928

16:08:48 PM

XLON

11,259

76.56

1064465311263099

16:08:48 PM

XLON

189

76.56

1064465311263100

16:08:53 PM

XLON

61

76.56

1064465311263138

16:09:03 PM

XLON

1,941

76.56

1064465311263246

16:09:04 PM

XLON

13,658

76.56

1064465311263265

16:09:15 PM

XLON

844

76.58

1064465311263324

16:09:15 PM

XLON

14,084

76.58

1064465311263325

16:09:15 PM

XLON

5,500

76.58

1064465311263326

16:09:15 PM

XLON

397

76.58

1064465311263327

16:09:15 PM

XLON

4,170

76.58

1064465311263337

16:09:28 PM

XLON

5,259

76.56

1064465311263418

16:10:01 PM

XLON

14,084

76.60

1064465311263592

16:10:01 PM

XLON

6,451

76.60

1064465311263593

16:10:01 PM

XLON

2,610

76.60

1064465311263594

16:10:01 PM

XLON

6,450

76.60

1064465311263595

16:10:01 PM

XLON

14,084

76.60

1064465311263596

16:10:01 PM

XLON

4,804

76.60

1064465311263597

16:10:10 PM

XLON

18,906

76.58

1064465311263638

16:11:13 PM

XLON

9,452

76.54

1064465311263916

16:11:19 PM

XLON

4,135

76.54

1064465311263936

16:11:51 PM

XLON

3,673

76.58

1064465311264166

16:12:12 PM

XLON

10,608

76.60

1064465311264246

16:12:12 PM

XLON

7,915

76.60

1064465311264247

16:12:12 PM

XLON

14,084

76.60

1064465311264254

16:12:12 PM

XLON

3,556

76.60

1064465311264255

16:12:21 PM

XLON

3,100

76.62

1064465311264290

16:12:21 PM

XLON

2,585

76.62

1064465311264291

16:12:21 PM

XLON

3,935

76.62

1064465311264292

16:12:30 PM

XLON

4,503

76.62

1064465311264360

16:12:30 PM

XLON

756

76.62

1064465311264361

16:12:31 PM

XLON

16,161

76.60

1064465311264366

16:12:54 PM

XLON

17,390

76.56

1064465311264757

16:13:59 PM

XLON

12,637

76.56

1064465311265100

16:13:59 PM

XLON

3,029

76.56

1064465311265101

16:14:21 PM

XLON

4,990

76.56

1064465311265192

16:14:21 PM

XLON

269

76.56

1064465311265193

16:14:22 PM

XLON

4,948

76.56

1064465311265195

16:14:22 PM

XLON

311

76.56

1064465311265196

16:14:22 PM

XLON

5,259

76.54

1064465311265203

16:14:30 PM

XLON

8,382

76.52

1064465311265259

16:15:29 PM

XLON

5,115

76.54

1064465311265548

16:15:29 PM

XLON

14,084

76.54

1064465311265549

16:15:29 PM

XLON

2,859

76.54

1064465311265550

16:15:29 PM

XLON

2,662

76.54

1064465311265551

16:15:44 PM

XLON

5,259

76.54

1064465311265649

16:15:55 PM

XLON

14,053

76.50

1064465311265694

16:16:21 PM

XLON

5,471

76.50

1064465311265831

16:16:21 PM

XLON

2,431

76.50

1064465311265832

16:16:21 PM

XLON

918

76.50

1064465311265833

16:16:47 PM

XLON

5,292

76.50

1064465311265922

16:16:47 PM

XLON

7,917

76.50

1064465311265923

16:17:18 PM

XLON

7,042

76.48

1064465311266193

16:17:31 PM

XLON

2,754

76.50

1064465311266374

16:17:31 PM

XLON

14,084

76.50

1064465311266375

16:17:31 PM

XLON

791

76.50

1064465311266376

16:18:39 PM

XLON

8,074

76.52

1064465311266737

16:18:39 PM

XLON

2,845

76.52

1064465311266738

16:19:08 PM

XLON

8,937

76.52

1064465311266970

16:19:08 PM

XLON

2,551

76.52

1064465311266971

16:19:08 PM

XLON

1,121

76.52

1064465311266972

16:19:32 PM

XLON

14,084

76.50

1064465311267119

16:19:48 PM

XLON

8,385

76.46

1064465311267267

16:20:01 PM

XLON

3,401

76.48

1064465311267341

16:20:29 PM

XLON

5,049

76.46

1064465311267555

16:20:29 PM

XLON

2,487

76.46

1064465311267556

16:20:29 PM

XLON

14,084

76.46

1064465311267557

16:20:29 PM

XLON

1,678

76.46

1064465311267558

16:20:39 PM

XLON

6,781

76.44

1064465311267615

16:20:47 PM

XLON

3,589

76.44

1064465311267687

16:21:06 PM

XLON

3,560

76.46

1064465311267799

16:21:09 PM

XLON

4,149

76.46

1064465311267816

16:21:09 PM

XLON

1,110

76.46

1064465311267817

16:21:47 PM

XLON

10,241

76.46

1064465311268039

16:21:59 PM

XLON

16,403

76.46

1064465311268087

16:22:08 PM

XLON

237

76.46

1064465311268143

16:22:10 PM

XLON

2,751

76.46

1064465311268157

16:22:13 PM

XLON

4,262

76.46

1064465311268186

16:22:13 PM

XLON

14,084

76.46

1064465311268187

16:22:13 PM

XLON

2,595

76.46

1064465311268188

16:22:18 PM

XLON

10,829

76.46

1064465311268260

16:22:39 PM

XLON

8,611

76.46

1064465311268405

16:22:49 PM

XLON

2,410

76.46

1064465311268443

16:22:50 PM

XLON

5,000

76.46

1064465311268445

16:23:09 PM

XLON

20,000

76.46

1064465311268603

16:23:09 PM

XLON

4,771

76.46

1064465311268604

16:23:13 PM

XLON

7,140

76.46

1064465311268626

16:23:15 PM

XLON

6,790

76.46

1064465311268636

16:23:24 PM

XLON

7,977

76.48

1064465311268689

16:23:40 PM

XLON

6,300

76.48

1064465311268813

16:23:50 PM

XLON

7,459

76.50

1064465311268933

16:23:50 PM

XLON

11,773

76.50

1064465311268952

16:24:01 PM

XLON

5,259

76.50

1064465311269023

16:24:01 PM

XLON

7,288

76.50

1064465311269025

16:24:06 PM

XLON

7,478

76.48

1064465311269095

16:24:20 PM

XLON

7,037

76.48

1064465311269168

16:24:33 PM

XLON

6,395

76.48

1064465311269261

16:24:33 PM

XLON

6,591

76.48

1064465311269276

16:25:07 PM

XLON

5,800

76.50

1064465311269494

16:25:07 PM

XLON

2,531

76.50

1064465311269495

16:25:07 PM

XLON

9,424

76.50

1064465311269496

16:25:07 PM

XLON

2,386

76.50

1064465311269497

16:25:20 PM

XLON

2,535

76.50

1064465311269626

16:25:24 PM

XLON

17,111

76.52

1064465311269648

16:25:24 PM

XLON

5,000

76.52

1064465311269649

16:25:32 PM

XLON

5,259

76.54

1064465311269674

16:25:32 PM

XLON

812

76.54

1064465311269675

16:25:32 PM

XLON

2,834

76.54

1064465311269676

16:25:32 PM

XLON

5,972

76.54

1064465311269677

16:25:33 PM

XLON

5,526

76.52

1064465311269679

16:26:51 PM

XLON

10,169

76.48

1064465311270236

16:26:51 PM

XLON

2,513

76.48

1064465311270259

16:26:51 PM

XLON

7,671

76.48

1064465311270260

16:26:51 PM

XLON

14,084

76.48

1064465311270261

16:26:51 PM

XLON

2,106

76.48

1064465311270262

16:26:51 PM

XLON

4,698

76.48

1064465311270277

16:26:51 PM

XLON

2,586

76.48

1064465311270278

16:26:52 PM

XLON

2,393

76.48

1064465311270292

16:26:52 PM

XLON

2,872

76.48

1064465311270293

16:27:04 PM

XLON

9,141

76.48

1064465311270515

16:27:04 PM

XLON

14,084

76.48

1064465311270525

16:27:04 PM

XLON

7,016

76.48

1064465311270526

16:27:04 PM

XLON

2,530

76.48

1064465311270527

16:27:45 PM

XLON

6,428

76.44

1064465311270811

16:27:48 PM

XLON

6,060

76.48

1064465311270820

16:27:48 PM

XLON

2,684

76.48

1064465311270821

16:27:48 PM

XLON

2,667

76.48

1064465311270822

16:27:48 PM

XLON

9,757

76.48

1064465311270823

16:27:48 PM

XLON

2,318

76.48

1064465311270824

16:27:48 PM

XLON

8,627

76.46

1064465311270831

16:27:56 PM

XLON

990

76.46

1064465311270880

16:27:56 PM

XLON

2,697

76.46

1064465311270881

16:27:56 PM

XLON

5,756

76.46

1064465311270882

16:27:56 PM

XLON

10,463

76.46

1064465311270883

16:27:56 PM

XLON

4,271

76.46

1064465311270884

16:27:56 PM

XLON

9,758

76.44

1064465311270885

16:28:08 PM

XLON

6,022

76.44

1064465311270945

16:28:15 PM

XLON

5,259

76.44

1064465311270990

16:28:18 PM

XLON

5,689

76.44

1064465311271023

16:28:18 PM

XLON

6,713

76.44

1064465311271024

16:28:18 PM

XLON

2,495

76.44

1064465311271025

16:28:18 PM

XLON

1,737

76.44

1064465311271026

16:28:47 PM

XLON

10,655

76.44

1064465311271241

16:28:50 PM

XLON

2,403

76.44

1064465311271277

16:28:51 PM

XLON

2,846

76.44

1064465311271291

16:28:51 PM

XLON

2,431

76.44

1064465311271312

16:28:56 PM

XLON

2,393

76.44

1064465311271350

16:28:56 PM

XLON

9,552

76.44

1064465311271351

16:29:05 PM

XLON

5,104

76.42

1064465311271470

16:29:05 PM

XLON

2,456

76.42

1064465311271471

16:29:13 PM

XLON

5,215

76.42

1064465311271573

16:29:21 PM

XLON

5,875

76.42

1064465311271636

16:29:22 PM

XLON

8,812

76.44

1064465311271661

16:29:22 PM

XLON

2,829

76.44

1064465311271662

16:29:22 PM

XLON

14,733

76.44

1064465311271663

16:29:22 PM

XLON

9,263

76.44

1064465311271664

16:29:23 PM

XLON

5,259

76.42

1064465311271744

16:29:25 PM

XLON

5,331

76.40

1064465311271759

16:29:41 PM

XLON

2,416

76.42

1064465311271889

16:29:50 PM

XLON

4,642

76.44

1064465311271970

16:29:50 PM

XLON

6,857

76.42

1064465311271971

16:29:51 PM

XLON

9,512

76.42

1064465311272002

16:29:51 PM

XLON

2,829

76.42

1064465311272003

16:29:51 PM

XLON

2,739

76.42

1064465311272004

16:29:51 PM

XLON

11,294

76.42

1064465311272005

16:29:55 PM

XLON

2,696

76.40

1064465311272053

16:29:55 PM

XLON

1,107

76.42

1064465311272056

16:29:55 PM

XLON

4,902

76.42

1064465311272057

16:29:55 PM

XLON

4,905

76.42

1064465311272058

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings