Transaction in Own Shares

Vodafone Group Plc

12 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 12 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 11 September 2024 Number of ordinary shares purchased: 8,000,000 Highest price paid per share (pence): 76.90 Lowest price paid per share (pence): 75.58 Volume weighted average price paid per share (pence): 76.27 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,029,758,200 of its ordinary shares in treasury and has 26,178,186,617 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 September 2024 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 76.26 2,000,000 XLON 76.27 6,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:01:41 AM XLON 17,263 75.72 1067557687664802 09:01:41 AM XLON 19,120 75.70 1067557687664804 09:01:41 AM CHIX 18,448 75.72 130000CI4 09:03:12 AM XLON 5,805 75.74 1067557687664886 09:03:12 AM XLON 784 75.72 1067557687664892 09:03:12 AM XLON 959 75.72 1067557687664893 09:03:12 AM CHIX 4,032 75.74 130000CP3 09:03:12 AM CHIX 3,390 75.74 130000CP4 09:03:58 AM XLON 4,919 75.72 1067557687664927 09:03:58 AM CHIX 10,931 75.72 130000CQV 09:04:02 AM CHIX 16,952 75.70 130000CR0 09:07:56 AM XLON 7,535 75.70 1067557687665145 09:07:56 AM CHIX 4,525 75.70 130000D0N 09:07:56 AM CHIX 1,023 75.70 130000D0O 09:08:00 AM XLON 6,218 75.68 1067557687665149 09:08:00 AM CHIX 6,065 75.68 130000D0W 09:08:12 AM XLON 7,666 75.66 1067557687665174 09:12:35 AM XLON 10,727 75.70 1067557687665504 09:12:35 AM CHIX 5,974 75.70 130000DDC 09:13:46 AM XLON 13,396 75.68 1067557687665600 09:13:46 AM CHIX 6,348 75.68 130000DG5 09:15:27 AM XLON 17,539 75.70 1067557687665770 09:15:27 AM CHIX 5,757 75.70 130000DM7 09:16:52 AM XLON 18,763 75.70 1067557687665861 09:16:52 AM CHIX 5,794 75.70 130000DRA 09:17:08 AM XLON 13,913 75.68 1067557687665869 09:22:54 AM XLON 20,011 75.78 1067557687666393 09:22:54 AM XLON 12,000 75.76 1067557687666395 09:22:54 AM XLON 812 75.76 1067557687666396 09:22:54 AM CHIX 5,750 75.78 130000E5Y 09:23:06 AM XLON 1,834 75.76 1067557687666409 09:23:06 AM CHIX 5,734 75.76 130000E6W 09:29:22 AM XLON 19,704 75.82 1067557687666975 09:29:22 AM CHIX 8,235 75.82 130000EOZ 09:29:25 AM XLON 19,297 75.80 1067557687666986 09:29:25 AM CHIX 9,650 75.80 130000EPB 09:31:08 AM XLON 14,518 75.80 1067557687667067 09:31:08 AM XLON 5,703 75.80 1067557687667068 09:33:08 AM XLON 20,349 75.78 1067557687667143 09:33:08 AM XLON 12,000 75.76 1067557687667148 09:33:08 AM XLON 7,265 75.76 1067557687667149 09:33:08 AM CHIX 7,603 75.78 130000EYZ 09:33:30 AM XLON 6,364 75.74 1067557687667194 09:33:30 AM XLON 11,486 75.74 1067557687667195 09:33:30 AM CHIX 6,678 75.74 130000F0V 09:34:40 AM XLON 16,202 75.72 1067557687667263 09:34:47 AM CHIX 5,789 75.72 130000F6N 09:35:08 AM XLON 8,855 75.70 1067557687667310 09:41:43 AM XLON 19,987 75.76 1067557687667804 09:41:43 AM CHIX 4,974 75.76 130000FPS 09:41:43 AM CHIX 2,271 75.76 130000FPT 09:41:54 AM XLON 14,475 75.74 1067557687667841 09:41:54 AM XLON 3,718 75.74 1067557687667842 09:41:54 AM CHIX 5,667 75.74 130000FQM 09:42:19 AM XLON 4,749 75.72 1067557687667901 09:44:09 AM XLON 8,774 75.72 1067557687668117 09:44:09 AM XLON 3,495 75.72 1067557687668118 09:45:14 AM XLON 9,459 75.70 1067557687668227 09:45:14 AM CHIX 7,484 75.70 130000G16 09:47:34 AM XLON 2,906 75.74 1067557687668423 09:47:34 AM XLON 10,996 75.74 1067557687668424 09:47:34 AM CHIX 6,043 75.74 130000G90 09:48:56 AM XLON 15,268 75.78 1067557687668552 09:50:50 AM CHIX 6,021 75.82 130000GJP 09:53:40 AM XLON 1,661 75.88 1067557687668926 09:53:40 AM XLON 706 75.88 1067557687668927 09:53:40 AM XLON 1,131 75.88 1067557687668928 09:53:40 AM CHIX 7,712 75.90 130000GU5 09:53:53 AM XLON 14,429 75.88 1067557687668959 09:53:53 AM CHIX 5,846 75.88 130000GUJ 09:54:19 AM XLON 17,552 75.86 1067557687669032 09:54:20 AM XLON 17,575 75.84 1067557687669037 09:55:00 AM XLON 12,555 75.82 1067557687669074 09:55:34 AM XLON 7,264 75.84 1067557687669121 09:55:45 AM CHIX 7,408 75.84 130000H06 09:56:09 AM XLON 6,617 75.80 1067557687669181 09:58:28 AM XLON 8,782 75.80 1067557687669301 09:58:28 AM CHIX 2,040 75.80 130000H5Q 09:58:39 AM XLON 668 75.78 1067557687669310 09:58:39 AM XLON 5,439 75.78 1067557687669311 10:00:48 AM XLON 6,123 75.76 1067557687669523 10:00:48 AM CHIX 5,392 75.76 130000HA2 10:00:51 AM XLON 6,616 75.74 1067557687669526 10:00:51 AM CHIX 5,389 75.74 130000HAA 10:01:00 AM XLON 8,498 75.72 1067557687669536 10:01:00 AM XLON 6,155 75.70 1067557687669538 10:01:00 AM CHIX 5,391 75.72 130000HAI 10:01:00 AM CHIX 5,393 75.70 130000HAK 10:02:58 AM XLON 6,230 75.66 1067557687669612 10:03:44 AM XLON 1,409 75.66 1067557687669660 10:04:47 AM XLON 8,307 75.64 1067557687669747 10:06:51 AM XLON 9,989 75.66 1067557687669902 10:06:51 AM CHIX 5,777 75.66 130000HNO 10:06:55 AM XLON 718 75.64 1067557687669907 10:06:55 AM XLON 9,445 75.64 1067557687669908 10:07:23 AM XLON 5,419 75.62 1067557687669924 10:10:58 AM XLON 3,803 75.64 1067557687670220 10:10:58 AM XLON 4,232 75.64 1067557687670221 10:10:58 AM CHIX 5,873 75.64 130000HYR 10:14:00 AM XLON 1,247 75.62 1067557687670406 10:14:00 AM XLON 5,000 75.62 1067557687670407 10:14:00 AM XLON 389 75.62 1067557687670408 10:15:01 AM XLON 1,213 75.62 1067557687670492 10:15:01 AM CHIX 5,756 75.62 130000I9A 10:21:26 AM XLON 1,006 75.64 1067557687670980 10:21:26 AM XLON 844 75.64 1067557687670981 10:21:26 AM XLON 5,228 75.64 1067557687670982 10:21:26 AM XLON 515 75.64 1067557687670983 10:22:16 AM XLON 5,388 75.64 1067557687671110 10:22:56 AM XLON 2,592 75.64 1067557687671195 10:24:09 AM XLON 19,153 75.64 1067557687671252 10:24:09 AM XLON 7,078 75.64 1067557687671255 10:24:09 AM XLON 3,288 75.64 1067557687671256 10:24:09 AM XLON 4,293 75.64 1067557687671257 10:24:09 AM XLON 4,041 75.62 1067557687671262 10:24:09 AM CHIX 14,068 75.64 130000J29 10:24:20 AM XLON 15,655 75.62 1067557687671267 10:24:20 AM CHIX 5,714 75.62 130000J2Q 10:25:23 AM CHIX 5,784 75.60 130000J5B 10:25:37 AM XLON 5,871 75.60 1067557687671375 10:25:50 AM CHIX 6,687 75.60 130000J77 10:26:42 AM XLON 4,791 75.60 1067557687671446 10:26:42 AM XLON 14,395 75.60 1067557687671447 10:30:34 AM XLON 19,253 75.58 1067557687671581 10:30:35 AM CHIX 9,191 75.58 130000JJR 10:34:03 AM CHIX 6,900 75.64 130000JRS 10:37:36 AM XLON 20,165 75.66 1067557687671995 10:37:36 AM CHIX 8,322 75.66 130000K0O 10:37:36 AM CHIX 1,239 75.66 130000K0P 10:37:47 AM XLON 4,600 75.66 1067557687672049 10:39:44 AM XLON 8,849 75.66 1067557687672130 10:39:44 AM XLON 5,500 75.66 1067557687672131 10:39:44 AM XLON 6,816 75.66 1067557687672132 10:40:26 AM XLON 3,636 75.66 1067557687672172 10:40:53 AM XLON 5,388 75.66 1067557687672177 10:41:39 AM XLON 6,482 75.70 1067557687672224 10:41:39 AM CHIX 10,095 75.70 130000K8V 10:41:52 AM XLON 19,669 75.68 1067557687672248 10:41:52 AM CHIX 10,808 75.68 130000K9L 10:43:44 AM XLON 19,438 75.66 1067557687672488 10:43:44 AM XLON 4,068 75.64 1067557687672492 10:43:44 AM CHIX 10,615 75.66 130000KGA 10:47:27 AM XLON 19,399 75.70 1067557687672759 10:47:27 AM CHIX 5,812 75.70 130000KQ2 10:49:26 AM XLON 20,439 75.70 1067557687672843 10:52:06 AM XLON 5,101 75.70 1067557687672961 10:52:06 AM XLON 208 75.70 1067557687672962 10:52:06 AM XLON 9,373 75.70 1067557687672963 10:52:06 AM CHIX 693 75.70 130000L0X 10:52:20 AM XLON 19,835 75.70 1067557687672981 10:52:20 AM XLON 9,806 75.68 1067557687672987 10:52:20 AM XLON 10,302 75.68 1067557687672988 10:52:20 AM CHIX 9,205 75.70 130000L1B 10:52:20 AM CHIX 5,734 75.68 130000L1I 10:59:02 AM XLON 3,153 75.74 1067557687673486 10:59:02 AM XLON 3,716 75.74 1067557687673487 10:59:06 AM XLON 5,036 75.74 1067557687673488 10:59:50 AM XLON 4,535 75.74 1067557687673536 10:59:50 AM XLON 853 75.74 1067557687673537 11:00:53 AM XLON 20,139 75.78 1067557687673708 11:00:53 AM CHIX 2,990 75.78 130000LRM 11:00:53 AM CHIX 2,300 75.78 130000LRN 11:00:54 AM CHIX 6,091 75.78 130000LSD 11:01:11 AM CHIX 2,415 75.78 130000LTQ 11:01:11 AM CHIX 5,219 75.78 130000LTR 11:01:15 AM XLON 15,174 75.76 1067557687673758 11:01:15 AM XLON 4,030 75.76 1067557687673759 11:01:15 AM XLON 19,103 75.74 1067557687673766 11:01:15 AM CHIX 13,022 75.76 130000LUA 11:02:28 AM XLON 1,376 75.72 1067557687673902 11:02:28 AM XLON 5,100 75.72 1067557687673903 11:02:31 AM XLON 2,000 75.72 1067557687673905 11:02:33 AM XLON 11,499 75.72 1067557687673906 11:02:34 AM XLON 6,059 75.70 1067557687673910 11:02:34 AM XLON 14,021 75.70 1067557687673911 11:04:25 AM XLON 11,163 75.70 1067557687674139 11:04:29 AM XLON 637 75.68 1067557687674141 11:04:32 AM XLON 14,678 75.68 1067557687674143 11:04:32 AM CHIX 2,385 75.68 130000M0K 11:04:32 AM CHIX 5,285 75.68 130000M0L 11:09:11 AM XLON 1,329 75.74 1067557687674505 11:09:11 AM XLON 18,081 75.74 1067557687674506 11:11:09 AM CHIX 7,669 75.74 130000MG5 11:12:25 AM XLON 8,942 75.72 1067557687674724 11:12:25 AM XLON 11,307 75.72 1067557687674725 11:12:25 AM CHIX 6,288 75.72 130000MJ5 11:17:11 AM CHIX 7,173 75.80 130000MS3 11:17:11 AM CHIX 3,002 75.80 130000MS4 11:19:06 AM XLON 6,207 75.80 1067557687675201 11:19:46 AM XLON 7,024 75.80 1067557687675350 11:20:39 AM XLON 5,489 75.80 1067557687675572 11:21:22 AM XLON 5,388 75.80 1067557687675670 11:21:42 AM CHIX 802 75.80 130000N4C 11:21:46 AM CHIX 3,462 75.80 130000N4X 11:21:46 AM CHIX 5,857 75.80 130000N4Y 11:22:06 AM XLON 7,223 75.80 1067557687675756 11:22:56 AM XLON 6,091 75.80 1067557687675855 11:23:46 AM XLON 5,388 75.80 1067557687675918 11:24:26 AM XLON 120 75.80 1067557687675975 11:24:26 AM XLON 413 75.80 1067557687675976 11:24:26 AM XLON 708 75.80 1067557687675977 11:24:26 AM XLON 300 75.80 1067557687675978 11:24:26 AM XLON 3,847 75.80 1067557687675979 11:25:06 AM XLON 6,594 75.80 1067557687676015 11:25:17 AM XLON 148 75.84 1067557687676114 11:25:22 AM XLON 19,246 75.84 1067557687676115 11:25:22 AM CHIX 7,512 75.84 130000NDM 11:25:22 AM CHIX 4,032 75.84 130000NDN 11:26:25 AM XLON 19,325 75.88 1067557687676213 11:26:25 AM CHIX 7,783 75.88 130000NGH 11:29:23 AM XLON 19,965 75.86 1067557687676455 11:29:23 AM CHIX 6,645 75.86 130000NMC 11:36:00 AM XLON 19,980 75.92 1067557687676957 11:36:00 AM CHIX 6,401 75.92 130000O0A 11:40:47 AM XLON 20,535 75.90 1067557687677314 11:40:47 AM XLON 13,837 75.92 1067557687677319 11:40:47 AM XLON 6,850 75.92 1067557687677320 11:40:47 AM XLON 5,096 75.92 1067557687677321 11:40:47 AM CHIX 6,425 75.90 130000ODF 11:42:55 AM XLON 19,268 75.88 1067557687677451 11:42:55 AM XLON 5,600 75.86 1067557687677456 11:42:55 AM XLON 13,604 75.86 1067557687677457 11:42:55 AM CHIX 5,975 75.88 130000OGS 11:42:55 AM CHIX 8,579 75.86 130000OGW 11:44:11 AM XLON 2,986 75.84 1067557687677504 11:44:11 AM XLON 16,591 75.84 1067557687677505 11:44:11 AM CHIX 8,877 75.84 130000OJE 11:45:46 AM XLON 19,550 75.82 1067557687677606 11:45:46 AM CHIX 6,250 75.82 130000OLV 11:46:18 AM XLON 19,186 75.80 1067557687677676 11:46:50 AM CHIX 5,428 75.80 130000OOP 11:56:06 AM XLON 2,945 75.82 1067557687678146 11:56:06 AM XLON 1,322 75.82 1067557687678147 11:56:06 AM XLON 7,520 75.82 1067557687678148 11:56:06 AM XLON 2,272 75.82 1067557687678149 11:56:06 AM XLON 20,107 75.80 1067557687678157 12:00:07 PM XLON 9,861 75.78 1067557687678358 12:00:07 PM XLON 9,363 75.78 1067557687678359 12:00:07 PM CHIX 5,533 75.78 130000PF6 12:03:30 PM XLON 19,274 75.88 1067557687678581 12:03:30 PM CHIX 14,005 75.88 130000PNX 12:06:02 PM XLON 5,388 75.88 1067557687678725 12:07:25 PM XLON 3,273 75.90 1067557687678844 12:07:25 PM XLON 3,184 75.90 1067557687678845 12:07:34 PM CHIX 12,190 75.90 130000PW8 12:14:13 PM XLON 19,442 75.98 1067557687679237 12:14:13 PM XLON 10,376 75.98 1067557687679248 12:14:13 PM XLON 7,501 75.98 1067557687679249 12:14:13 PM XLON 2,980 75.98 1067557687679250 12:14:13 PM XLON 5,094 75.98 1067557687679251 12:14:13 PM CHIX 2,035 75.98 130000Q6P 12:14:13 PM CHIX 11,303 75.98 130000Q6Q 12:14:16 PM XLON 5,388 75.98 1067557687679252 12:14:16 PM XLON 3,014 75.98 1067557687679253 12:14:22 PM XLON 8,139 75.96 1067557687679256 12:14:22 PM XLON 12,154 75.96 1067557687679257 12:14:22 PM CHIX 3,291 75.96 130000Q73 12:14:22 PM CHIX 10,343 75.96 130000Q74 12:17:09 PM XLON 1,174 75.94 1067557687679354 12:20:27 PM XLON 3,369 75.96 1067557687679576 12:24:01 PM XLON 19,449 75.96 1067557687679774 12:24:01 PM XLON 18,019 75.94 1067557687679779 12:24:01 PM XLON 10,376 75.96 1067557687679784 12:24:01 PM XLON 3,288 75.96 1067557687679785 12:24:01 PM XLON 12,119 75.96 1067557687679786 12:24:01 PM XLON 20,037 75.92 1067557687679790 12:24:01 PM CHIX 13,078 75.96 130000QQF 12:24:01 PM CHIX 3,418 75.94 130000QQN 12:24:01 PM CHIX 9,052 75.94 130000QQO 12:24:01 PM CHIX 6,654 75.92 130000QQW 12:24:04 PM XLON 19,264 75.90 1067557687679791 12:26:20 PM XLON 14,333 75.90 1067557687679888 12:29:48 PM XLON 19,604 75.94 1067557687680090 12:29:48 PM CHIX 1,946 75.94 130000R1Y 12:29:48 PM CHIX 3,052 75.94 130000R1Z 12:29:48 PM CHIX 3,380 75.94 130000R20 12:30:52 PM XLON 20,535 75.92 1067557687680189 12:30:52 PM CHIX 3,543 75.92 130000R5J 12:30:52 PM CHIX 3,383 75.92 130000R5K 12:30:52 PM CHIX 2,114 75.92 130000R5L 12:31:51 PM XLON 19,175 75.90 1067557687680275 12:33:49 PM CHIX 8,495 75.90 130000RB6 12:35:41 PM XLON 19,951 75.96 1067557687680466 12:35:41 PM CHIX 4,565 75.96 130000RF8 12:35:41 PM CHIX 959 75.96 130000RF9 12:39:02 PM XLON 1,346 76.02 1067557687680785 12:40:18 PM XLON 17,946 76.02 1067557687680860 12:48:40 PM CHIX 13,369 76.04 130000S84 12:51:12 PM CHIX 620 76.04 130000SDY 12:51:36 PM XLON 7,492 76.04 1067557687681574 12:51:36 PM XLON 2,211 76.04 1067557687681575 12:51:36 PM XLON 5,843 76.04 1067557687681576 12:51:36 PM XLON 4,126 76.04 1067557687681577 12:51:36 PM XLON 6,111 76.04 1067557687681578 12:51:36 PM XLON 2,383 76.04 1067557687681580 12:51:36 PM XLON 3,913 76.04 1067557687681581 12:51:36 PM XLON 2,383 76.04 1067557687681582 12:51:36 PM XLON 2,427 76.04 1067557687681583 12:51:46 PM XLON 2,414 76.04 1067557687681598 12:51:46 PM XLON 2,384 76.04 1067557687681599 12:51:46 PM XLON 3,534 76.04 1067557687681600 12:52:56 PM XLON 7,380 76.04 1067557687681645 12:52:56 PM XLON 4,891 76.04 1067557687681646 12:54:36 PM XLON 1,469 76.04 1067557687681740 12:54:36 PM XLON 491 76.04 1067557687681741 12:54:36 PM XLON 2,456 76.04 1067557687681742 12:54:36 PM XLON 2,750 76.04 1067557687681743 12:54:36 PM XLON 100 76.04 1067557687681744 12:54:36 PM XLON 3,214 76.04 1067557687681745 12:55:31 PM XLON 19,402 76.02 1067557687681783 12:55:31 PM CHIX 13,700 76.02 130000SJP 12:56:05 PM XLON 19,285 76.00 1067557687681816 12:56:05 PM CHIX 5,599 76.00 130000SL0 12:56:18 PM XLON 10,481 75.98 1067557687681843 12:56:18 PM XLON 9,840 75.98 1067557687681844 12:56:18 PM CHIX 10,692 75.98 130000SLM 13:00:00 PM CHIX 7,101 75.98 130000SUJ 13:00:03 PM XLON 18,639 75.96 1067557687682133 13:00:03 PM XLON 1,913 75.96 1067557687682134 13:00:03 PM CHIX 11,968 75.96 130000SVI 13:00:11 PM XLON 20,282 75.94 1067557687682164 13:03:54 PM XLON 20,063 76.00 1067557687682506 13:03:54 PM CHIX 2,768 76.00 130000T6M 13:03:54 PM CHIX 4,330 76.00 130000T6N 13:06:13 PM XLON 19,285 75.98 1067557687682652 13:06:13 PM XLON 18,224 75.96 1067557687682660 13:06:13 PM CHIX 6,597 75.98 130000TAI 13:15:43 PM CHIX 8,052 76.04 130000TTN 13:17:10 PM XLON 3,821 76.02 1067557687683228 13:17:10 PM XLON 15,829 76.02 1067557687683229 13:17:10 PM XLON 10,000 76.00 1067557687683233 13:17:10 PM XLON 3,226 76.00 1067557687683236 13:17:10 PM CHIX 8,064 76.02 130000TWR 13:17:10 PM CHIX 3,787 76.00 130000TWY 13:17:10 PM CHIX 2,201 76.00 130000TWZ 13:20:01 PM XLON 20,376 75.98 1067557687683390 13:20:01 PM CHIX 6,522 75.98 130000U2G 13:20:16 PM XLON 20,608 75.96 1067557687683442 13:20:16 PM CHIX 5,777 75.96 130000U3Y 13:24:37 PM XLON 19,556 75.94 1067557687683954 13:30:01 PM XLON 20,101 76.00 1067557687685107 13:30:01 PM XLON 19,267 75.98 1067557687685132 13:30:01 PM CHIX 59 76.00 130000VQL 13:30:01 PM CHIX 2,880 76.00 130000VQM 13:30:01 PM CHIX 1,880 76.00 130000VQN 13:30:01 PM CHIX 3,120 76.00 130000VQO 13:30:01 PM CHIX 3,489 76.00 130000VQP 13:30:01 PM CHIX 11,487 75.98 130000VS8 13:30:03 PM XLON 19,344 75.96 1067557687685213 13:30:03 PM CHIX 10,417 75.96 130000VVE 13:30:05 PM XLON 18,742 75.98 1067557687685237 13:30:23 PM XLON 20,278 75.96 1067557687685401 13:30:29 PM XLON 19,308 75.94 1067557687685446 13:33:30 PM XLON 6,460 75.92 1067557687686884 13:33:30 PM CHIX 5,777 75.92 130000X69 13:34:01 PM XLON 6,510 75.90 1067557687687021 13:37:52 PM XLON 17,946 75.90 1067557687687955 13:37:52 PM XLON 6,135 75.88 1067557687687961 13:37:52 PM XLON 5,000 75.86 1067557687687962 13:37:52 PM CHIX 5,735 75.90 130000XUZ 13:37:52 PM CHIX 5,699 75.88 130000XVA 13:39:28 PM XLON 14,666 75.90 1067557687688163 13:39:28 PM CHIX 5,555 75.90 130000Y4F 13:40:10 PM XLON 3,288 75.88 1067557687688270 13:40:10 PM XLON 7,632 75.88 1067557687688271 13:46:26 PM XLON 13,947 75.88 1067557687688968 13:46:26 PM XLON 6,528 75.88 1067557687688969 13:46:26 PM CHIX 7,626 75.88 130000YX9 13:46:26 PM CHIX 1,940 75.88 130000YXA 13:50:16 PM XLON 10,166 75.92 1067557687689218 13:50:16 PM XLON 9,849 75.92 1067557687689219 13:50:16 PM XLON 10,598 75.90 1067557687689224 13:50:16 PM CHIX 9,414 75.92 130000ZBY 13:50:47 PM XLON 8,780 75.90 1067557687689262 13:50:47 PM CHIX 6,507 75.90 130000ZDB 13:51:32 PM XLON 19,160 75.92 1067557687689331 13:51:32 PM CHIX 6,821 75.92 130000ZGH 13:51:51 PM XLON 236 75.90 1067557687689389 13:51:51 PM XLON 1,118 75.90 1067557687689390 13:51:51 PM XLON 7,530 75.90 1067557687689391 13:51:51 PM XLON 1,392 75.90 1067557687689392 13:51:51 PM XLON 4,614 75.90 1067557687689393 13:51:52 PM XLON 4,288 75.90 1067557687689394 13:51:52 PM CHIX 6,855 75.90 130000ZIB 13:55:25 PM CHIX 2,884 75.96 130000ZSO 13:55:32 PM CHIX 999 75.96 130000ZT1 13:55:33 PM CHIX 2,103 75.96 130000ZT4 13:58:50 PM XLON 9,182 76.00 1067557687690051 13:58:50 PM XLON 10,130 76.00 1067557687690052 13:58:50 PM CHIX 5,906 76.00 13000107A 14:01:23 PM XLON 1,388 76.06 1067557687690413 14:01:23 PM XLON 2,094 76.08 1067557687690415 14:01:23 PM CHIX 7,594 76.08 1300010I8 14:01:53 PM XLON 19,876 76.10 1067557687690476 14:01:53 PM CHIX 7,424 76.10 1300010KK 14:02:06 PM XLON 17,479 76.08 1067557687690513 14:02:06 PM CHIX 753 76.08 1300010LN 14:02:06 PM CHIX 6,708 76.08 1300010LO 14:03:24 PM XLON 19,861 76.06 1067557687690681 14:03:26 PM XLON 20,405 76.04 1067557687690682 14:06:00 PM XLON 19,119 76.02 1067557687690934 14:06:03 PM XLON 20,235 76.00 1067557687690946 14:06:03 PM CHIX 5,777 76.00 1300010WS 14:12:47 PM XLON 6,439 76.10 1067557687691654 14:12:47 PM XLON 13,430 76.10 1067557687691655 14:13:30 PM XLON 19,668 76.08 1067557687691701 14:13:30 PM CHIX 6,016 76.08 1300011IK 14:13:30 PM CHIX 2,829 76.08 1300011IL 14:17:12 PM XLON 2,736 76.20 1067557687691981 14:19:34 PM XLON 5,388 76.30 1067557687692094 14:19:34 PM XLON 3,369 76.30 1067557687692095 14:19:57 PM XLON 5,388 76.30 1067557687692114 14:20:00 PM XLON 19,343 76.28 1067557687692119 14:20:00 PM CHIX 12,248 76.28 13000125E 14:20:58 PM XLON 19,286 76.26 1067557687692210 14:20:58 PM CHIX 15,254 76.26 130001289 14:22:13 PM XLON 19,992 76.24 1067557687692375 14:22:13 PM CHIX 13,968 76.24 1300012D0 14:22:13 PM CHIX 915 76.24 1300012D1 14:22:14 PM XLON 20,330 76.22 1067557687692389 14:22:14 PM CHIX 6,096 76.22 1300012DC 14:24:04 PM XLON 19,708 76.26 1067557687692511 14:24:04 PM CHIX 5,621 76.26 1300012HF 14:25:30 PM CHIX 3,035 76.24 1300012MN 14:25:49 PM XLON 18,254 76.24 1067557687692712 14:25:49 PM XLON 3,288 76.22 1067557687692714 14:25:49 PM XLON 15,608 76.22 1067557687692715 14:25:49 PM CHIX 7,109 76.22 1300012NA 14:26:15 PM XLON 5,083 76.20 1067557687692815 14:26:15 PM XLON 8,726 76.20 1067557687692816 14:26:57 PM CHIX 6,025 76.20 1300012SG 14:29:48 PM XLON 13,656 76.26 1067557687693168 14:30:00 PM XLON 6,648 76.26 1067557687693221 14:30:00 PM XLON 14,317 76.24 1067557687693228 14:30:00 PM XLON 12,822 76.22 1067557687693240 14:30:00 PM CHIX 5,674 76.24 13000132S 14:30:36 PM XLON 20,424 76.32 1067557687693581 14:30:36 PM XLON 19,130 76.30 1067557687693586 14:30:36 PM CHIX 5,648 76.32 1300013AM 14:30:45 PM XLON 9,162 76.38 1067557687693649 14:30:45 PM CHIX 6,124 76.38 1300013CK 14:30:55 PM XLON 10,926 76.40 1067557687693683 14:30:55 PM CHIX 6,032 76.40 1300013GU 14:31:10 PM XLON 7,380 76.38 1067557687693809 14:31:10 PM XLON 3,901 76.38 1067557687693810 14:31:10 PM CHIX 5,913 76.38 1300013JP 14:31:11 PM XLON 10,567 76.36 1067557687693813 14:31:46 PM XLON 6,576 76.30 1067557687694057 14:31:46 PM XLON 957 76.30 1067557687694058 14:31:46 PM CHIX 1,078 76.30 1300013O4 14:31:46 PM CHIX 4,928 76.30 1300013O5 14:31:54 PM XLON 957 76.28 1067557687694076 14:31:54 PM XLON 101 76.28 1067557687694077 14:32:20 PM XLON 4,453 76.28 1067557687694171 14:32:20 PM CHIX 6,108 76.28 1300013T6 14:32:26 PM XLON 5,500 76.26 1067557687694187 14:32:26 PM CHIX 6,345 76.26 1300013UW 14:32:31 PM XLON 2,000 76.24 1067557687694198 14:32:31 PM XLON 8,752 76.24 1067557687694199 14:33:01 PM XLON 5,022 76.26 1067557687694279 14:33:01 PM XLON 8,678 76.26 1067557687694280 14:33:01 PM CHIX 6,779 76.26 13000140B 14:33:20 PM CHIX 6,936 76.26 130001435 14:33:28 PM XLON 2,000 76.24 1067557687694410 14:33:38 PM XLON 1,000 76.24 1067557687694424 14:33:38 PM XLON 1,000 76.24 1067557687694425 14:33:39 PM XLON 1,000 76.24 1067557687694426 14:33:39 PM XLON 3,288 76.24 1067557687694427 14:33:39 PM XLON 8,638 76.24 1067557687694428 14:33:41 PM XLON 1,000 76.22 1067557687694435 14:33:41 PM XLON 2,000 76.22 1067557687694436 14:33:41 PM XLON 1,000 76.22 1067557687694437 14:33:54 PM XLON 2,800 76.22 1067557687694457 14:34:01 PM XLON 9,634 76.22 1067557687694476 14:34:01 PM CHIX 6,176 76.22 13000147I 14:35:17 PM XLON 19,576 76.32 1067557687694865 14:35:17 PM CHIX 8,760 76.32 1300014KW 14:35:36 PM XLON 20,097 76.32 1067557687694981 14:35:44 PM XLON 19,823 76.30 1067557687694993 14:35:44 PM CHIX 9,369 76.30 1300014N0 14:37:02 PM XLON 19,809 76.34 1067557687695229 14:37:02 PM CHIX 8,639 76.34 1300014TP 14:37:20 PM XLON 20,176 76.32 1067557687695286 14:37:20 PM CHIX 9,351 76.32 1300014V0 14:39:18 PM XLON 3,000 76.34 1067557687695535 14:40:25 PM XLON 470 76.36 1067557687695770 14:40:55 PM XLON 29 76.38 1067557687695851 14:40:55 PM XLON 5,200 76.38 1067557687695852 14:41:04 PM XLON 600 76.36 1067557687695857 14:41:20 PM XLON 1,400 76.36 1067557687695880 14:41:20 PM XLON 600 76.36 1067557687695881 14:41:20 PM XLON 16,135 76.36 1067557687695882 14:41:20 PM CHIX 10,085 76.36 1300015J4 14:41:25 PM XLON 20,475 76.36 1067557687695909 14:41:25 PM XLON 5,388 76.36 1067557687695910 14:41:25 PM CHIX 101 76.36 1300015KU 14:41:25 PM CHIX 9,501 76.36 1300015KV 14:41:32 PM XLON 2,100 76.34 1067557687695927 14:41:32 PM XLON 900 76.34 1067557687695928 14:41:55 PM XLON 590 76.34 1067557687696024 14:41:59 PM XLON 2,410 76.34 1067557687696037 14:41:59 PM XLON 590 76.34 1067557687696038 14:42:02 PM XLON 2,410 76.34 1067557687696063 14:42:02 PM XLON 590 76.34 1067557687696064 14:42:02 PM XLON 6,983 76.34 1067557687696065 14:42:02 PM CHIX 7,392 76.34 1300015OW 14:42:07 PM XLON 16,729 76.32 1067557687696096 14:42:07 PM XLON 2,667 76.32 1067557687696097 14:42:07 PM XLON 8,600 76.30 1067557687696104 14:42:07 PM XLON 4,500 76.30 1067557687696105 14:42:07 PM XLON 6,000 76.30 1067557687696106 14:42:07 PM XLON 1,481 76.30 1067557687696107 14:42:07 PM CHIX 2,711 76.32 1300015PJ 14:42:07 PM CHIX 3,476 76.32 1300015PK 14:42:07 PM CHIX 6,424 76.30 1300015PN 14:42:09 PM XLON 19,507 76.28 1067557687696115 14:42:24 PM XLON 19,366 76.26 1067557687696151 14:42:24 PM XLON 20,410 76.24 1067557687696160 14:43:10 PM XLON 1,019 76.32 1067557687696232 14:43:10 PM XLON 1,390 76.32 1067557687696233 14:43:10 PM XLON 3,610 76.32 1067557687696234 14:43:10 PM XLON 1,000 76.32 1067557687696235 14:43:10 PM XLON 960 76.32 1067557687696236 14:43:10 PM XLON 1,000 76.32 1067557687696237 14:43:10 PM XLON 1,160 76.32 1067557687696238 14:43:10 PM XLON 1,299 76.32 1067557687696239 14:43:18 PM XLON 1,072 76.30 1067557687696267 14:43:18 PM XLON 2,000 76.30 1067557687696268 14:43:18 PM XLON 1,100 76.30 1067557687696269 14:43:18 PM XLON 3,037 76.30 1067557687696270 14:43:18 PM XLON 960 76.30 1067557687696271 14:43:18 PM XLON 599 76.30 1067557687696272 14:43:18 PM XLON 2,387 76.30 1067557687696273 14:43:59 PM XLON 6,864 76.32 1067557687696379 14:43:59 PM CHIX 6,013 76.32 1300015YM 14:44:00 PM XLON 6,699 76.32 1067557687696385 14:45:26 PM XLON 2,088 76.42 1067557687696534 14:45:26 PM XLON 10,000 76.42 1067557687696535 14:45:26 PM XLON 1,993 76.42 1067557687696536 14:47:46 PM XLON 19,781 76.50 1067557687696912 14:48:42 PM XLON 19,491 76.52 1067557687697254 14:48:53 PM XLON 16,300 76.52 1067557687697315 14:48:53 PM XLON 2,896 76.52 1067557687697316 14:48:53 PM CHIX 18,393 76.52 1300016LZ 14:48:53 PM CHIX 1,024 76.52 1300016M0 14:49:12 PM CHIX 10,673 76.56 1300016OQ 14:49:12 PM CHIX 6,263 76.54 1300016OT 14:49:37 PM XLON 19,419 76.56 1067557687697464 14:49:37 PM CHIX 6,692 76.56 1300016Q8 14:50:54 PM XLON 19,907 76.58 1067557687697644 14:50:54 PM CHIX 7,138 76.58 1300016XJ 14:51:55 PM XLON 19,158 76.56 1067557687697910 14:51:55 PM CHIX 6,713 76.56 13000173X 14:52:07 PM XLON 20,092 76.54 1067557687697993 14:52:07 PM XLON 20,004 76.52 1067557687698000 14:52:07 PM CHIX 6,139 76.54 13000175P 14:52:07 PM CHIX 6,511 76.52 13000175Z 14:52:19 PM CHIX 5,572 76.52 130001785 14:52:27 PM XLON 1,000 76.50 1067557687698072 14:52:27 PM XLON 1,898 76.50 1067557687698073 14:52:27 PM XLON 17,400 76.50 1067557687698074 14:52:27 PM XLON 7,383 76.48 1067557687698082 14:52:27 PM XLON 4,890 76.48 1067557687698083 14:52:27 PM XLON 2,878 76.46 1067557687698084 14:52:27 PM XLON 3,135 76.46 1067557687698085 14:54:49 PM CHIX 6,081 76.58 1300017KX 14:55:05 PM XLON 14,904 76.56 1067557687698478 14:55:05 PM CHIX 6,163 76.56 1300017LZ 14:55:23 PM XLON 14,656 76.54 1067557687698565 14:55:23 PM XLON 9,413 76.52 1067557687698570 14:55:23 PM CHIX 6,055 76.54 1300017NH 14:55:23 PM CHIX 6,475 76.52 1300017NO 14:56:51 PM XLON 14,238 76.54 1067557687698791 14:56:51 PM XLON 414 76.52 1067557687698797 14:56:51 PM XLON 12,768 76.52 1067557687698798 14:56:51 PM XLON 13,635 76.50 1067557687698800 14:56:51 PM XLON 10,704 76.48 1067557687698819 14:56:51 PM XLON 4,462 76.48 1067557687698820 14:56:51 PM XLON 12,006 76.46 1067557687698823 14:56:51 PM CHIX 5,822 76.52 1300017SI 14:56:51 PM CHIX 6,170 76.50 1300017SN 14:58:03 PM XLON 6,904 76.48 1067557687699331 14:58:03 PM CHIX 5,946 76.48 13000182N 14:58:07 PM XLON 6,585 76.46 1067557687699346 14:59:20 PM XLON 12,919 76.48 1067557687699606 14:59:20 PM CHIX 2,626 76.48 1300018CL 14:59:26 PM CHIX 3,644 76.48 1300018D1 14:59:58 PM XLON 7,011 76.46 1067557687699686 14:59:58 PM XLON 6,678 76.44 1067557687699690 14:59:58 PM CHIX 6,305 76.46 1300018EY 15:00:04 PM CHIX 6,049 76.44 1300018H2 15:00:18 PM XLON 8,709 76.42 1067557687699867 15:01:23 PM XLON 16,429 76.48 1067557687700157 15:01:23 PM CHIX 5,907 76.48 1300018UD 15:01:37 PM XLON 18,237 76.46 1067557687700224 15:03:03 PM CHIX 6,333 76.46 13000194I 15:03:05 PM CHIX 575 76.44 13000194R 15:03:51 PM XLON 17,609 76.44 1067557687700643 15:03:51 PM XLON 7,668 76.42 1067557687700648 15:03:51 PM XLON 7,629 76.40 1067557687700681 15:03:51 PM CHIX 5,732 76.44 1300019AT 15:03:51 PM CHIX 6,080 76.42 1300019AY 15:03:57 PM CHIX 5,482 76.40 1300019BX 15:04:09 PM XLON 14,845 76.44 1067557687700720 15:06:28 PM XLON 13,522 76.42 1067557687701178 15:08:56 PM XLON 2,699 76.46 1067557687701701 15:09:36 PM XLON 7,567 76.50 1067557687701822 15:09:36 PM XLON 9,127 76.50 1067557687701823 15:09:36 PM XLON 16,656 76.50 1067557687701824 15:09:37 PM XLON 13,344 76.50 1067557687701825 15:09:37 PM XLON 7,454 76.50 1067557687701826 15:10:07 PM XLON 20,159 76.52 1067557687701875 15:10:07 PM CHIX 15,393 76.52 130001ABG 15:10:26 PM CHIX 11,321 76.52 130001AGC 15:11:01 PM XLON 20,012 76.54 1067557687702138 15:11:47 PM XLON 19,314 76.54 1067557687702301 15:11:47 PM CHIX 1,076 76.54 130001ANE 15:11:47 PM CHIX 8,641 76.54 130001ANF 15:13:34 PM XLON 4,402 76.52 1067557687702606 15:13:38 PM XLON 15,881 76.52 1067557687702608 15:13:54 PM XLON 1,753 76.50 1067557687702642 15:13:54 PM CHIX 5,762 76.52 130001AXZ 15:13:56 PM XLON 18,835 76.50 1067557687702650 15:13:56 PM CHIX 18,008 76.50 130001AY6 15:14:52 PM XLON 19,762 76.48 1067557687702853 15:14:52 PM XLON 19,647 76.46 1067557687702867 15:14:52 PM CHIX 11,749 76.48 130001B3D 15:14:52 PM CHIX 763 76.48 130001B3M 15:14:52 PM CHIX 1,500 76.48 130001B3N 15:14:52 PM CHIX 882 76.48 130001B3O 15:15:05 PM XLON 1,060 76.58 1067557687703053 15:15:07 PM XLON 18,118 76.58 1067557687703070 15:15:07 PM CHIX 5,469 76.58 130001B6U 15:15:09 PM XLON 18,452 76.58 1067557687703075 15:15:26 PM XLON 7,117 76.56 1067557687703143 15:15:26 PM XLON 12,519 76.56 1067557687703144 15:15:26 PM CHIX 5,458 76.56 130001B9U 15:16:04 PM XLON 14,094 76.54 1067557687703292 15:16:04 PM XLON 6,191 76.54 1067557687703293 15:16:05 PM XLON 8,627 76.52 1067557687703301 15:16:05 PM CHIX 5,492 76.52 130001BFX 15:16:21 PM XLON 6,737 76.52 1067557687703344 15:16:50 PM CHIX 1,000 76.52 130001BIW 15:17:18 PM XLON 2,633 76.54 1067557687703545 15:17:18 PM XLON 7,954 76.54 1067557687703546 15:17:18 PM XLON 7,331 76.52 1067557687703552 15:17:18 PM CHIX 5,401 76.52 130001BMM 15:17:41 PM XLON 5,190 76.50 1067557687703646 15:17:41 PM XLON 1,686 76.50 1067557687703647 15:17:41 PM CHIX 5,401 76.50 130001BPM 15:18:52 PM XLON 5,556 76.48 1067557687703900 15:19:54 PM XLON 8,339 76.48 1067557687704046 15:20:06 PM XLON 4,562 76.48 1067557687704097 15:20:38 PM CHIX 7,064 76.48 130001C8F 15:23:30 PM XLON 4,392 76.56 1067557687704630 15:23:30 PM XLON 11,721 76.56 1067557687704631 15:23:52 PM XLON 5,704 76.60 1067557687704867 15:24:15 PM XLON 20,008 76.58 1067557687704998 15:24:15 PM XLON 5,704 76.58 1067557687705008 15:24:23 PM XLON 3,110 76.56 1067557687705070 15:24:23 PM XLON 17,057 76.56 1067557687705071 15:24:23 PM CHIX 13,714 76.56 130001CXD 15:24:26 PM XLON 16,135 76.54 1067557687705089 15:24:26 PM XLON 3,263 76.54 1067557687705090 15:24:26 PM CHIX 8,727 76.54 130001CXO 15:24:33 PM XLON 11,680 76.52 1067557687705126 15:24:33 PM XLON 3,288 76.52 1067557687705127 15:24:33 PM XLON 4,925 76.52 1067557687705128 15:24:33 PM CHIX 4,870 76.54 130001CXX 15:24:33 PM CHIX 10,781 76.52 130001CY9 15:24:36 PM XLON 7,513 76.52 1067557687705137 15:26:42 PM XLON 20,513 76.54 1067557687705358 15:26:42 PM CHIX 6,006 76.54 130001D7T 15:27:23 PM XLON 19,812 76.52 1067557687705466 15:27:23 PM XLON 20,553 76.50 1067557687705471 15:27:23 PM CHIX 6,743 76.52 130001DAC 15:27:25 PM CHIX 6,762 76.50 130001DAO 15:28:37 PM CHIX 6,001 76.50 130001DDO 15:29:03 PM XLON 13,660 76.48 1067557687705677 15:29:03 PM XLON 545 76.46 1067557687705683 15:29:03 PM XLON 12,373 76.46 1067557687705684 15:29:03 PM XLON 14,931 76.44 1067557687705689 15:29:03 PM CHIX 302 76.48 130001DF7 15:29:03 PM CHIX 5,900 76.48 130001DF8 15:29:03 PM CHIX 5,697 76.46 130001DFG 15:29:03 PM CHIX 5,857 76.44 130001DFO 15:29:05 PM XLON 15,132 76.42 1067557687705692 15:29:07 PM XLON 7,292 76.40 1067557687705707 15:31:25 PM XLON 16,740 76.52 1067557687706256 15:31:25 PM CHIX 5,705 76.52 130001E0O 15:31:26 PM XLON 13,192 76.50 1067557687706258 15:31:26 PM XLON 5,581 76.48 1067557687706264 15:31:26 PM XLON 3,202 76.48 1067557687706265 15:31:26 PM XLON 5,153 76.48 1067557687706266 15:31:26 PM XLON 7,163 76.48 1067557687706270 15:31:26 PM CHIX 5,698 76.50 130001E0S 15:34:24 PM XLON 9,191 76.66 1067557687706705 15:34:24 PM XLON 9,911 76.66 1067557687706706 15:34:24 PM CHIX 7,889 76.66 130001EGC 15:34:33 PM CHIX 5,624 76.66 130001EGJ 15:35:38 PM XLON 19,566 76.68 1067557687706849 15:35:38 PM CHIX 5,673 76.68 130001EN1 15:36:13 PM XLON 20,528 76.66 1067557687706982 15:36:13 PM XLON 3,366 76.64 1067557687706991 15:36:13 PM XLON 6,935 76.64 1067557687706992 15:36:13 PM XLON 2,384 76.64 1067557687706994 15:36:13 PM XLON 10,094 76.66 1067557687707001 15:36:13 PM XLON 6,964 76.64 1067557687707006 15:36:13 PM XLON 591 76.62 1067557687707013 15:36:13 PM XLON 9,890 76.62 1067557687707014 15:36:13 PM CHIX 5,711 76.66 130001ERA 15:36:13 PM CHIX 5,394 76.66 130001ERQ 15:37:04 PM XLON 5,408 76.60 1067557687707168 15:37:20 PM XLON 1 76.64 1067557687707217 15:37:25 PM XLON 6,081 76.64 1067557687707238 15:37:54 PM XLON 1,583 76.66 1067557687707335 15:38:15 PM CHIX 725 76.66 130001F2J 15:38:21 PM CHIX 171 76.66 130001F33 15:38:24 PM XLON 4,811 76.66 1067557687707436 15:38:24 PM CHIX 6,532 76.66 130001F3K 15:38:25 PM CHIX 7,716 76.66 130001F4Q 15:38:53 PM XLON 6,480 76.64 1067557687707549 15:39:15 PM XLON 11,061 76.68 1067557687707574 15:39:15 PM CHIX 9,600 76.68 130001F89 15:39:34 PM XLON 11,451 76.66 1067557687707631 15:43:06 PM XLON 5,388 76.68 1067557687708486 15:43:06 PM CHIX 7,342 76.68 130001FS2 15:43:41 PM XLON 20,417 76.68 1067557687708656 15:43:41 PM XLON 16,354 76.66 1067557687708659 15:43:41 PM XLON 4,246 76.66 1067557687708660 15:43:41 PM CHIX 1,369 76.68 130001FWS 15:43:41 PM CHIX 5,196 76.68 130001FWT 15:43:41 PM CHIX 5,585 76.66 130001FWV 15:44:00 PM XLON 10,642 76.64 1067557687708703 15:45:02 PM XLON 19,329 76.66 1067557687708862 15:45:08 PM CHIX 5,798 76.66 130001G73 15:45:19 PM XLON 19,203 76.66 1067557687708975 15:45:19 PM CHIX 6,130 76.66 130001G8D 15:45:43 PM XLON 19,804 76.64 1067557687709081 15:46:08 PM XLON 19,112 76.62 1067557687709151 15:46:08 PM CHIX 5,869 76.62 130001GDZ 15:46:09 PM XLON 10,342 76.60 1067557687709153 15:47:26 PM XLON 7,085 76.60 1067557687709297 15:49:14 PM XLON 20,202 76.60 1067557687709614 15:50:18 PM CHIX 7,227 76.60 130001GZM 15:50:19 PM XLON 7,683 76.58 1067557687709804 15:50:19 PM CHIX 5,912 76.58 130001GZV 15:50:56 PM XLON 1,518 76.58 1067557687709920 15:50:56 PM XLON 1,427 76.58 1067557687709921 15:50:56 PM XLON 692 76.58 1067557687709922 15:51:06 PM XLON 2,979 76.58 1067557687709987 15:51:16 PM XLON 1,570 76.58 1067557687710017 15:51:16 PM XLON 1,557 76.58 1067557687710018 15:51:16 PM XLON 5,067 76.58 1067557687710019 15:51:33 PM XLON 11,578 76.56 1067557687710055 15:51:33 PM XLON 20,026 76.54 1067557687710076 15:51:33 PM CHIX 7,670 76.56 130001H4I 15:51:33 PM CHIX 7,318 76.54 130001H4X 15:53:17 PM XLON 19,546 76.58 1067557687710353 15:53:17 PM XLON 20,609 76.56 1067557687710356 15:53:17 PM XLON 5,142 76.56 1067557687710364 15:53:17 PM XLON 11,409 76.58 1067557687710365 15:53:17 PM XLON 4,006 76.58 1067557687710366 15:53:17 PM CHIX 8,161 76.58 130001HEX 15:53:17 PM CHIX 7,625 76.56 130001HF4 15:54:55 PM CHIX 6,283 76.58 130001HLP 15:54:55 PM CHIX 9 76.58 130001HLQ 15:55:24 PM XLON 2,687 76.56 1067557687710631 15:57:03 PM XLON 6,500 76.60 1067557687710899 15:57:03 PM XLON 8,800 76.60 1067557687710900 15:57:03 PM XLON 1,739 76.60 1067557687710901 15:57:03 PM XLON 1,752 76.60 1067557687710902 15:57:55 PM XLON 19,405 76.60 1067557687711062 15:57:55 PM CHIX 10,870 76.60 130001I51 15:58:21 PM XLON 19,801 76.58 1067557687711152 15:58:21 PM XLON 7,747 76.60 1067557687711161 15:58:21 PM XLON 2,782 76.60 1067557687711162 15:58:21 PM CHIX 11,332 76.58 130001I8M 15:58:51 PM XLON 20,176 76.62 1067557687711251 15:59:17 PM XLON 5,055 76.64 1067557687711367 15:59:21 PM XLON 2,880 76.66 1067557687711380 15:59:21 PM XLON 11,409 76.66 1067557687711381 15:59:21 PM XLON 14,423 76.64 1067557687711382 16:00:14 PM XLON 18,053 76.70 1067557687711567 16:00:14 PM XLON 2,153 76.70 1067557687711568 16:00:50 PM XLON 19,254 76.68 1067557687711685 16:00:50 PM CHIX 10,550 76.68 130001IRG 16:01:54 PM XLON 20,600 76.70 1067557687711949 16:01:54 PM CHIX 13,116 76.70 130001IYK 16:02:00 PM XLON 19,259 76.68 1067557687711971 16:02:00 PM CHIX 3,403 76.68 130001IZ1 16:02:00 PM CHIX 12,038 76.68 130001IZ2 16:02:22 PM XLON 20,380 76.66 1067557687712125 16:02:22 PM CHIX 9,682 76.66 130001J3C 16:03:55 PM XLON 19,222 76.70 1067557687712382 16:03:55 PM CHIX 679 76.70 130001JBR 16:03:55 PM CHIX 3,640 76.70 130001JBS 16:03:55 PM CHIX 1,331 76.70 130001JBT 16:03:57 PM XLON 17,403 76.68 1067557687712398 16:03:57 PM CHIX 5,717 76.68 130001JC5 16:04:56 PM XLON 1,079 76.68 1067557687712496 16:04:56 PM XLON 1,408 76.68 1067557687712497 16:05:06 PM XLON 10,101 76.68 1067557687712518 16:05:18 PM XLON 3,000 76.66 1067557687712565 16:05:18 PM XLON 13,777 76.66 1067557687712566 16:05:18 PM CHIX 5,719 76.66 130001JIY 16:06:33 PM XLON 19,240 76.68 1067557687712959 16:06:33 PM CHIX 139 76.68 130001JT5 16:06:33 PM CHIX 5,464 76.68 130001JT6 16:07:02 PM XLON 19,283 76.74 1067557687713151 16:07:02 PM CHIX 348 76.74 130001JXD 16:07:02 PM CHIX 6,456 76.74 130001JXE 16:07:16 PM XLON 7,873 76.74 1067557687713195 16:07:16 PM XLON 2,919 76.74 1067557687713196 16:07:25 PM XLON 20,556 76.72 1067557687713222 16:07:25 PM CHIX 6,835 76.72 130001JZT 16:09:30 PM XLON 20,546 76.78 1067557687713692 16:09:30 PM XLON 7,610 76.78 1067557687713697 16:09:30 PM CHIX 8,197 76.78 130001KE7 16:10:33 PM XLON 4,524 76.82 1067557687713950 16:10:33 PM XLON 11,409 76.82 1067557687713951 16:10:33 PM XLON 4,279 76.82 1067557687713952 16:10:33 PM XLON 5,571 76.82 1067557687713953 16:10:34 PM XLON 20,000 76.82 1067557687713954 16:10:34 PM XLON 2,772 76.82 1067557687713955 16:10:34 PM XLON 2,593 76.82 1067557687713956 16:10:34 PM CHIX 2,772 76.82 130001KM0 16:10:34 PM CHIX 9,379 76.82 130001KM1 16:10:53 PM XLON 252 76.84 1067557687714008 16:10:53 PM XLON 1,703 76.84 1067557687714009 16:10:53 PM XLON 1,490 76.84 1067557687714010 16:10:59 PM XLON 6,645 76.84 1067557687714030 16:10:59 PM XLON 13,047 76.84 1067557687714031 16:10:59 PM CHIX 7,238 76.84 130001KO8 16:11:24 PM XLON 355 76.82 1067557687714165 16:12:28 PM XLON 13,465 76.86 1067557687714515 16:12:28 PM XLON 9,200 76.88 1067557687714516 16:12:28 PM XLON 14,274 76.88 1067557687714517 16:12:28 PM XLON 2,309 76.88 1067557687714518 16:12:28 PM XLON 5,977 76.86 1067557687714519 16:12:28 PM XLON 20,265 76.84 1067557687714533 16:12:28 PM CHIX 10,018 76.86 130001L22 16:12:28 PM CHIX 9,786 76.84 130001L2J 16:12:32 PM XLON 8,684 76.84 1067557687714582 16:12:32 PM CHIX 5,491 76.84 130001L37 16:12:34 PM XLON 19,060 76.82 1067557687714583 16:12:34 PM CHIX 7,913 76.82 130001L3P 16:12:51 PM CHIX 6,875 76.84 130001L5H 16:13:15 PM XLON 7,059 76.86 1067557687714874 16:14:11 PM XLON 5,714 76.88 1067557687715180 16:14:11 PM CHIX 631 76.88 130001LML 16:14:11 PM CHIX 417 76.88 130001LMM 16:14:11 PM CHIX 4,924 76.88 130001LMO 16:14:15 PM XLON 15,473 76.88 1067557687715212 16:14:15 PM CHIX 10,304 76.88 130001LNC 16:14:24 PM XLON 5,409 76.86 1067557687715256 16:15:06 PM XLON 13,118 76.90 1067557687715390 16:15:06 PM XLON 3,244 76.90 1067557687715391 16:15:08 PM CHIX 252 76.88 130001LWR 16:15:08 PM CHIX 9,855 76.88 130001LWS 16:17:53 PM XLON 14,212 76.86 1067557687716175 16:17:53 PM CHIX 6,192 76.86 130001MH2 16:18:24 PM XLON 6,891 76.84 1067557687716288 16:18:24 PM XLON 19,348 76.82 1067557687716307 16:18:24 PM XLON 18,439 76.84 1067557687716312 16:18:24 PM XLON 3,104 76.84 1067557687716313 16:18:24 PM XLON 3,032 76.84 1067557687716314 16:18:24 PM XLON 1,208 76.84 1067557687716315 16:18:24 PM XLON 1,122 76.84 1067557687716320 16:18:24 PM XLON 1,196 76.84 1067557687716321 16:18:24 PM XLON 14,274 76.84 1067557687716322 16:18:24 PM XLON 5,500 76.84 1067557687716323 16:18:24 PM XLON 3,691 76.84 1067557687716332 16:18:24 PM CHIX 8,788 76.84 130001MKL 16:18:27 PM XLON 1,832 76.82 1067557687716347 16:18:27 PM XLON 506 76.82 1067557687716348 16:18:27 PM XLON 3,215 76.84 1067557687716349 16:18:27 PM XLON 14,274 76.84 1067557687716350 16:18:27 PM XLON 7,566 76.84 1067557687716351 16:18:27 PM XLON 728 76.84 1067557687716352 16:18:27 PM CHIX 9,229 76.82 130001ML7 16:18:37 PM XLON 11,872 76.82 1067557687716365 16:18:37 PM XLON 127 76.82 1067557687716366 16:18:37 PM XLON 5,933 76.82 1067557687716367 16:18:58 PM XLON 1,120 76.84 1067557687716460 16:18:58 PM XLON 7,539 76.84 1067557687716461 16:19:33 PM XLON 17,944 76.86 1067557687716584 16:19:33 PM XLON 5,388 76.86 1067557687716585 16:19:33 PM CHIX 8,397 76.86 130001MRO 16:19:54 PM XLON 1,200 76.86 1067557687716649 16:20:00 PM XLON 2,707 76.86 1067557687716674 16:20:00 PM XLON 5,500 76.86 1067557687716675 16:20:00 PM XLON 1,650 76.86 1067557687716679 16:20:00 PM XLON 1,710 76.86 1067557687716680 16:20:01 PM XLON 2,935 76.86 1067557687716688 16:20:06 PM XLON 2,978 76.86 1067557687716720 16:20:16 PM XLON 17,657 76.84 1067557687716765 16:20:28 PM CHIX 6,837 76.84 130001MZ9 16:20:28 PM CHIX 802 76.84 130001MZA 16:21:20 PM XLON 15,597 76.90 1067557687717020 16:21:20 PM XLON 1,039 76.90 1067557687717021 16:21:20 PM XLON 14,274 76.90 1067557687717022 16:21:20 PM XLON 7,935 76.90 1067557687717023 16:21:24 PM CHIX 93 76.88 130001N5C 16:21:26 PM XLON 3,154 76.90 1067557687717035 16:21:26 PM XLON 3,300 76.90 1067557687717036 16:21:26 PM XLON 3,018 76.90 1067557687717037 16:21:26 PM XLON 2,193 76.90 1067557687717038 16:21:27 PM XLON 19,450 76.88 1067557687717065 16:21:27 PM CHIX 10,653 76.88 130001N6C 16:21:29 PM CHIX 9,705 76.86 130001N74 16:21:40 PM CHIX 22 76.86 130001N9Y 16:21:40 PM CHIX 5,533 76.86 130001N9Z 16:21:50 PM XLON 8,354 76.84 1067557687717308 16:21:58 PM XLON 4,830 76.86 1067557687717369 16:21:58 PM XLON 2,263 76.86 1067557687717370 16:21:58 PM CHIX 5,425 76.86 130001NF7 16:22:31 PM XLON 7,446 76.84 1067557687717467 16:22:31 PM CHIX 8,546 76.84 130001NII 16:22:32 PM XLON 9,051 76.84 1067557687717477 16:22:32 PM XLON 7,008 76.82 1067557687717478 16:22:57 PM XLON 7,035 76.84 1067557687717571 16:22:58 PM XLON 7,039 76.80 1067557687717581 16:22:58 PM CHIX 6,489 76.80 130001NLL 16:23:11 PM XLON 8,534 76.82 1067557687717670 16:23:11 PM CHIX 6,634 76.82 130001NP2 16:23:20 PM XLON 8,745 76.80 1067557687717736 16:23:50 PM XLON 3,152 76.82 1067557687717821 16:24:00 PM XLON 2,931 76.82 1067557687717846 16:24:00 PM XLON 2,836 76.82 1067557687717847 16:24:00 PM XLON 1,627 76.82 1067557687717848 16:24:00 PM XLON 5,500 76.82 1067557687717849 16:24:00 PM XLON 6,774 76.82 1067557687717850 16:24:16 PM XLON 1,531 76.82 1067557687717889 16:24:16 PM XLON 1,405 76.82 1067557687717890 16:24:16 PM XLON 5,669 76.82 1067557687717891 16:24:23 PM XLON 5,388 76.80 1067557687717936 16:24:36 PM XLON 12,161 76.82 1067557687717973 16:24:45 PM XLON 7,973 76.80 1067557687718010 16:24:54 PM CHIX 2,500 76.82 130001O1O 16:24:56 PM XLON 10,640 76.82 1067557687718110 16:24:56 PM CHIX 4,848 76.82 130001O20 16:24:56 PM CHIX 753 76.82 130001O21 16:24:56 PM CHIX 584 76.82 130001O22 16:24:58 PM CHIX 2,496 76.82 130001O2N 16:24:59 PM XLON 6,312 76.80 1067557687718123 16:24:59 PM CHIX 6,894 76.80 130001O2R 16:25:10 PM CHIX 9,570 76.78 130001O45 16:25:16 PM XLON 1,500 76.80 1067557687718208 16:25:16 PM XLON 1,556 76.80 1067557687718209 16:25:16 PM XLON 6,732 76.80 1067557687718210 16:25:54 PM XLON 2,799 76.80 1067557687718338 16:26:00 PM XLON 7,260 76.80 1067557687718371 16:26:00 PM XLON 14,274 76.80 1067557687718372 16:26:00 PM XLON 4,249 76.80 1067557687718373 16:26:00 PM XLON 1,251 76.80 1067557687718374 16:26:00 PM XLON 6,071 76.80 1067557687718375 16:26:13 PM XLON 8,420 76.78 1067557687718468 16:26:13 PM CHIX 9,869 76.78 130001OEH 16:26:21 PM XLON 5,388 76.78 1067557687718516 16:26:22 PM XLON 7,075 76.76 1067557687718517 16:26:22 PM CHIX 5,977 76.76 130001OFO 16:26:33 PM XLON 1,136 76.76 1067557687718551 16:26:36 PM XLON 4,256 76.76 1067557687718564 16:26:44 PM XLON 5,000 76.76 1067557687718579 16:26:44 PM XLON 388 76.76 1067557687718580 16:26:48 PM XLON 7,100 76.76 1067557687718595 16:26:56 PM XLON 2,728 76.76 1067557687718607 16:26:56 PM XLON 8,113 76.76 1067557687718608 16:27:01 PM XLON 8,003 76.74 1067557687718620 16:27:01 PM CHIX 9,774 76.74 130001OLP 16:27:20 PM XLON 12,420 76.76 1067557687718682 16:27:20 PM XLON 3,763 76.76 1067557687718683 16:27:26 PM XLON 8,044 76.74 1067557687718714 16:27:26 PM CHIX 5,918 76.74 130001OR5 16:27:46 PM XLON 9 76.74 1067557687718861 16:27:46 PM XLON 12,466 76.74 1067557687718862 16:27:46 PM XLON 1,149 76.74 1067557687718863 16:27:56 PM XLON 927 76.74 1067557687718882 16:27:56 PM XLON 1,200 76.74 1067557687718883 16:27:56 PM XLON 4,110 76.74 1067557687718884 16:27:56 PM XLON 3,067 76.74 1067557687718885 16:27:59 PM XLON 5,417 76.72 1067557687718903 16:27:59 PM CHIX 10,036 76.72 130001OVW 16:28:12 PM XLON 6,901 76.72 1067557687718996 16:28:12 PM CHIX 960 76.72 130001P0L 16:28:12 PM CHIX 2,880 76.72 130001P0M 16:28:12 PM CHIX 6,379 76.72 130001P0N 16:28:24 PM XLON 6,421 76.74 1067557687719071 16:28:29 PM XLON 5,500 76.74 1067557687719099 16:28:33 PM XLON 6,116 76.72 1067557687719149 16:28:42 PM XLON 2,197 76.72 1067557687719228 16:28:42 PM XLON 3,191 76.72 1067557687719229 16:28:47 PM XLON 7,622 76.74 1067557687719279 16:28:48 PM CHIX 5,581 76.72 130001P8V 16:28:58 PM XLON 5,388 76.76 1067557687719369 16:29:06 PM XLON 5,388 76.76 1067557687719409 16:29:12 PM XLON 6,289 76.74 1067557687719456 16:29:22 PM CHIX 16,908 76.74 130001PHM 16:29:22 PM CHIX 1,699 76.74 130001PHN 16:29:26 PM XLON 17,881 76.74 1067557687719604 16:29:26 PM XLON 3,113 76.74 1067557687719605 16:29:26 PM XLON 1,955 76.74 1067557687719606 16:29:26 PM XLON 5,213 76.74 1067557687719615 16:29:26 PM XLON 14,274 76.74 1067557687719616 16:29:27 PM XLON 259 76.74 1067557687719617 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END