Transaction in Own Shares

Vodafone Group Plc

13 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 13 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 12 September 2024 Number of ordinary shares purchased: 8,000,000 Highest price paid per share (pence): 76.90 Lowest price paid per share (pence): 76.10 Volume weighted average price paid per share (pence): 76.48 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,037,758,200 of its ordinary shares in treasury and has 26,170,186,617 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2024 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 76.49 1,500,000 TRQX 76.50 500,000 XLON 76.47 6,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:03:06 AM XLON 17,810 76.72 1068176162958248 09:04:39 AM XLON 11,502 76.80 1068176162958378 09:04:39 AM XLON 10,921 76.78 1068176162958381 09:04:39 AM TRQX 16,182 76.80 1068176221673853 09:04:39 AM TRQX 15,542 76.78 1068176221673854 09:04:39 AM CHIX 16,789 76.80 130000CXX 09:04:39 AM CHIX 17,136 76.78 130000CY0 09:05:04 AM XLON 12,248 76.76 1068176162958398 09:05:04 AM TRQX 17,514 76.76 1068176221673886 09:05:04 AM CHIX 17,097 76.76 130000CYU 09:07:53 AM XLON 6,006 76.68 1068176162958774 09:07:55 AM XLON 5,395 76.66 1068176162958783 09:07:55 AM XLON 2,030 76.66 1068176162958784 09:13:08 AM XLON 13,219 76.76 1068176162959327 09:13:08 AM CHIX 6,108 76.76 130000DJN 09:13:25 AM XLON 18,808 76.82 1068176162959351 09:13:25 AM CHIX 4,181 76.82 130000DKO 09:13:25 AM CHIX 2,078 76.82 130000DKP 09:13:31 AM XLON 12,684 76.82 1068176162959358 09:13:35 AM XLON 20,164 76.80 1068176162959360 09:17:31 AM XLON 12,784 76.90 1068176162959720 09:18:24 AM XLON 11,822 76.90 1068176162959800 09:19:13 AM XLON 6,441 76.88 1068176162959839 09:19:13 AM XLON 4,872 76.88 1068176162959840 09:19:13 AM CHIX 5,605 76.88 130000DZY 09:19:23 AM XLON 10,795 76.86 1068176162959851 09:19:23 AM CHIX 6,019 76.86 130000E0J 09:20:43 AM XLON 5,718 76.80 1068176162959986 09:20:43 AM XLON 518 76.78 1068176162959990 09:20:43 AM CHIX 5,642 76.80 130000E32 09:21:02 AM XLON 5,424 76.80 1068176162960023 09:21:21 AM XLON 5,700 76.78 1068176162960041 09:21:58 AM XLON 5,780 76.76 1068176162960085 09:22:51 AM XLON 5,917 76.74 1068176162960186 09:22:51 AM CHIX 5,580 76.74 130000E93 09:23:35 AM XLON 5,660 76.70 1068176162960285 09:27:23 AM XLON 5,788 76.68 1068176162960522 09:28:13 AM XLON 7,033 76.70 1068176162960599 09:28:22 AM XLON 680 76.70 1068176162960616 09:28:22 AM XLON 2,616 76.70 1068176162960617 09:28:57 AM CHIX 5,530 76.70 130000ELZ 09:31:23 AM XLON 8,304 76.68 1068176162960926 09:32:23 AM XLON 2,634 76.68 1068176162961009 09:33:13 AM XLON 10,099 76.66 1068176162961071 09:33:13 AM XLON 14,911 76.64 1068176162961073 09:33:13 AM CHIX 5,502 76.68 130000EX9 09:33:13 AM CHIX 5,518 76.66 130000EXC 09:34:07 AM XLON 12,763 76.62 1068176162961142 09:34:07 AM XLON 11,969 76.60 1068176162961145 09:34:07 AM CHIX 1,304 76.60 130000EZK 09:34:37 AM XLON 8,828 76.58 1068176162961179 09:35:12 AM XLON 5,811 76.56 1068176162961223 09:35:53 AM TRQX 8,549 76.54 1068176221676426 09:36:10 AM XLON 6,274 76.52 1068176162961376 09:37:02 AM XLON 5,929 76.50 1068176162961482 09:37:53 AM XLON 5,960 76.48 1068176162961544 09:37:53 AM CHIX 7,801 76.48 130000FD2 09:38:29 AM XLON 6,012 76.46 1068176162961577 09:38:59 AM XLON 779 76.42 1068176162961604 09:39:05 AM XLON 5,645 76.42 1068176162961618 09:39:14 AM XLON 5,966 76.42 1068176162961646 09:39:14 AM XLON 146 76.42 1068176162961647 09:39:14 AM CHIX 6,655 76.42 130000FHY 09:40:28 AM XLON 5,975 76.36 1068176162961818 09:40:53 AM XLON 5,613 76.36 1068176162961891 09:42:55 AM XLON 5,516 76.32 1068176162962093 09:42:55 AM XLON 5,513 76.30 1068176162962099 09:42:55 AM XLON 5,409 76.28 1068176162962101 09:42:55 AM CHIX 6,009 76.30 130000FS6 09:47:03 AM XLON 7,276 76.28 1068176162962368 09:47:44 AM XLON 13,080 76.30 1068176162962467 09:47:44 AM TRQX 1,738 76.30 1068176221677486 09:47:44 AM TRQX 4,310 76.30 1068176221677487 09:47:44 AM CHIX 5,507 76.30 130000G56 09:48:02 AM XLON 8,313 76.28 1068176162962580 09:48:02 AM XLON 3,761 76.28 1068176162962581 09:48:02 AM CHIX 5,754 76.28 130000G6H 09:48:19 AM XLON 5,399 76.26 1068176162962601 09:48:19 AM XLON 5,527 76.24 1068176162962604 09:48:46 AM XLON 2,935 76.28 1068176162962690 09:48:56 AM TRQX 5,612 76.28 1068176221677613 09:48:56 AM TRQX 43 76.28 1068176221677614 09:53:23 AM CHIX 5,586 76.32 130000GL0 09:54:58 AM XLON 6,385 76.30 1068176162963170 09:54:58 AM XLON 5,532 76.28 1068176162963174 09:54:58 AM TRQX 5,648 76.30 1068176221678096 09:54:58 AM CHIX 5,582 76.30 130000GO5 09:55:03 AM XLON 7,710 76.26 1068176162963195 09:59:23 AM XLON 8,487 76.40 1068176162963525 09:59:44 AM XLON 10,718 76.40 1068176162963593 09:59:44 AM TRQX 10,521 76.40 1068176221678480 09:59:44 AM CHIX 5,498 76.40 130000GYC 10:00:36 AM XLON 20,300 76.42 1068176162963648 10:01:23 AM CHIX 5,491 76.42 130000H2X 10:03:25 AM CHIX 3,317 76.42 130000H6I 10:03:25 AM CHIX 78 76.42 130000H6J 10:03:25 AM CHIX 139 76.42 130000H6K 10:03:26 AM CHIX 1,968 76.42 130000H6Q 10:04:09 AM XLON 11,088 76.40 1068176162963845 10:04:09 AM XLON 8,262 76.40 1068176162963846 10:04:09 AM CHIX 5,496 76.40 130000H80 10:04:44 AM XLON 17,754 76.38 1068176162963879 10:04:48 AM XLON 9,957 76.36 1068176162963885 10:08:43 AM XLON 8,677 76.42 1068176162964146 10:08:43 AM XLON 7,815 76.42 1068176162964147 10:08:43 AM CHIX 5,458 76.42 130000HIF 10:10:33 AM XLON 7,705 76.40 1068176162964307 10:11:23 AM XLON 8,972 76.40 1068176162964363 10:13:32 AM XLON 20,152 76.50 1068176162964476 10:13:32 AM TRQX 10,167 76.50 1068176221679602 10:13:32 AM CHIX 5,440 76.50 130000HYD 10:13:53 AM XLON 18,602 76.48 1068176162964506 10:13:53 AM CHIX 5,443 76.48 130000HZC 10:14:28 AM XLON 1,532 76.46 1068176162964570 10:14:28 AM XLON 15,361 76.46 1068176162964571 10:15:26 AM XLON 13,973 76.44 1068176162964627 10:15:26 AM XLON 735 76.42 1068176162964629 10:15:26 AM XLON 5,433 76.42 1068176162964630 10:15:26 AM CHIX 225 76.44 130000I37 10:15:26 AM CHIX 5,206 76.44 130000I38 10:16:27 AM XLON 5,480 76.40 1068176162964716 10:17:05 AM XLON 5,429 76.38 1068176162964761 10:17:05 AM XLON 384 76.36 1068176162964767 10:17:05 AM CHIX 3,751 76.38 130000I80 10:17:05 AM CHIX 1,693 76.38 130000I81 10:18:27 AM XLON 2,328 76.36 1068176162964849 10:18:33 AM XLON 4,992 76.36 1068176162964851 10:18:53 AM XLON 5,517 76.34 1068176162964893 10:18:55 AM XLON 7,762 76.32 1068176162964897 10:21:26 AM XLON 5,840 76.32 1068176162965133 10:21:27 AM CHIX 64 76.32 130000IHV 10:21:42 AM CHIX 5,374 76.32 130000IIH 10:26:25 AM CHIX 5,472 76.56 130000IQB 10:27:01 AM XLON 20,114 76.54 1068176162965436 10:27:01 AM TRQX 9,986 76.54 1068176221680656 10:27:01 AM CHIX 5,476 76.54 130000IU7 10:29:40 AM XLON 20,066 76.58 1068176162965606 10:31:43 AM XLON 17,880 76.56 1068176162965701 10:33:43 AM CHIX 5,524 76.56 130000JBF 10:34:22 AM XLON 1,217 76.56 1068176162965931 10:34:27 AM XLON 19,125 76.54 1068176162965934 10:34:27 AM XLON 9,691 76.52 1068176162965935 10:34:27 AM CHIX 107 76.54 130000JCH 10:34:27 AM CHIX 5,419 76.54 130000JCI 10:36:09 AM CHIX 5,633 76.52 130000JFQ 10:36:23 AM XLON 1,272 76.52 1068176162966080 10:36:33 AM XLON 16,828 76.54 1068176162966087 10:36:47 AM XLON 12,817 76.54 1068176162966091 10:38:26 AM CHIX 394 76.54 130000JIB 10:39:12 AM CHIX 5,254 76.54 130000JJ8 10:39:23 AM XLON 2,479 76.52 1068176162966230 10:39:51 AM XLON 5,921 76.52 1068176162966252 10:41:03 AM XLON 7,972 76.54 1068176162966334 10:41:22 AM XLON 9,568 76.54 1068176162966352 10:41:22 AM XLON 3,288 76.52 1068176162966354 10:41:22 AM XLON 6,482 76.52 1068176162966355 10:41:22 AM XLON 3,365 76.50 1068176162966359 10:41:22 AM XLON 9,310 76.50 1068176162966360 10:41:22 AM XLON 2,869 76.48 1068176162966361 10:41:22 AM TRQX 9,776 76.52 1068176221681755 10:41:22 AM CHIX 5,639 76.52 130000JN2 10:41:22 AM CHIX 5,410 76.50 130000JN6 10:42:14 AM XLON 7,287 76.48 1068176162966398 10:42:14 AM XLON 4,469 76.48 1068176162966399 10:42:21 AM XLON 9,079 76.46 1068176162966412 10:46:11 AM XLON 12,622 76.58 1068176162966647 10:46:11 AM CHIX 5,438 76.58 130000JY2 10:46:11 AM CHIX 18 76.58 130000JY3 10:46:12 AM XLON 9,894 76.56 1068176162966648 10:46:12 AM CHIX 5,437 76.56 130000JY4 10:46:13 AM XLON 8,616 76.54 1068176162966651 10:48:15 AM XLON 6,620 76.52 1068176162966748 10:48:15 AM XLON 1,056 76.52 1068176162966749 10:49:43 AM XLON 7,967 76.50 1068176162966820 10:49:43 AM CHIX 5,484 76.50 130000K5O 10:51:23 AM XLON 6,313 76.48 1068176162966862 10:53:25 AM CHIX 5,513 76.48 130000KBL 10:54:03 AM XLON 5,482 76.46 1068176162967089 10:54:03 AM CHIX 5,501 76.46 130000KDA 10:55:03 AM XLON 5,658 76.44 1068176162967143 10:55:03 AM XLON 2,322 76.44 1068176162967144 10:55:36 AM CHIX 1,537 76.46 130000KGJ 10:56:23 AM XLON 12,076 76.46 1068176162967204 11:02:07 AM CHIX 1,623 76.54 130000KSR 11:04:42 AM XLON 19,799 76.56 1068176162967719 11:04:42 AM TRQX 8,055 76.56 1068176221683594 11:04:42 AM CHIX 8,284 76.56 130000L1X 11:05:05 AM XLON 7,441 76.56 1068176162967743 11:05:05 AM XLON 173 76.56 1068176162967744 11:05:05 AM XLON 6,920 76.54 1068176162967745 11:05:53 AM XLON 11,228 76.54 1068176162967780 11:05:53 AM XLON 1,025 76.54 1068176162967781 11:05:53 AM CHIX 5,373 76.54 130000L4K 11:07:26 AM XLON 10,238 76.52 1068176162967847 11:07:26 AM XLON 9,478 76.52 1068176162967848 11:07:26 AM CHIX 5,621 76.52 130000L7D 11:08:25 AM XLON 19,066 76.56 1068176162967905 11:08:25 AM TRQX 6,217 76.56 1068176221683869 11:08:25 AM CHIX 36 76.56 130000L91 11:08:25 AM CHIX 5,513 76.56 130000L92 11:09:50 AM XLON 18,998 76.54 1068176162967976 11:09:50 AM CHIX 5,590 76.54 130000LBP 11:09:53 AM XLON 19,291 76.52 1068176162967978 11:10:39 AM XLON 740 76.50 1068176162968022 11:11:43 AM XLON 7,045 76.50 1068176162968076 11:11:43 AM XLON 12,177 76.50 1068176162968077 11:14:13 AM XLON 8,195 76.48 1068176162968149 11:14:13 AM XLON 11,688 76.48 1068176162968150 11:14:13 AM CHIX 5,583 76.48 130000LHT 11:15:10 AM XLON 722 76.46 1068176162968186 11:15:10 AM XLON 9,697 76.46 1068176162968187 11:15:10 AM XLON 708 76.46 1068176162968188 11:15:10 AM CHIX 5,652 76.46 130000LJO 11:15:57 AM XLON 10,000 76.50 1068176162968228 11:16:03 AM TRQX 4,049 76.50 1068176221684378 11:16:03 AM CHIX 5,503 76.50 130000LMB 11:16:04 AM XLON 5,968 76.50 1068176162968239 11:16:45 AM XLON 738 76.48 1068176162968313 11:16:45 AM XLON 10,990 76.48 1068176162968314 11:17:26 AM XLON 14,784 76.46 1068176162968335 11:18:22 AM XLON 7,171 76.46 1068176162968353 11:18:22 AM XLON 14,643 76.44 1068176162968355 11:18:22 AM CHIX 5,581 76.44 130000LT6 11:18:56 AM XLON 5,710 76.40 1068176162968372 11:20:40 AM XLON 2,774 76.38 1068176162968436 11:24:11 AM CHIX 5,565 76.40 130000M5V 11:25:21 AM XLON 4,612 76.38 1068176162968677 11:25:21 AM TRQX 6,203 76.38 1068176221684995 11:25:21 AM CHIX 5,583 76.38 130000M83 11:25:22 AM XLON 5,621 76.36 1068176162968680 11:28:03 AM XLON 7,350 76.34 1068176162968792 11:28:03 AM XLON 9,984 76.34 1068176162968793 11:28:40 AM CHIX 5,693 76.34 130000MDQ 11:29:25 AM XLON 8,384 76.32 1068176162968879 11:33:43 AM XLON 2,061 76.36 1068176162969061 11:33:43 AM XLON 16,815 76.36 1068176162969062 11:33:43 AM CHIX 5,512 76.36 130000MMM 11:36:16 AM XLON 20,027 76.36 1068176162969221 11:36:16 AM CHIX 970 76.36 130000MR1 11:36:16 AM CHIX 4,605 76.36 130000MR2 11:36:44 AM XLON 17,119 76.34 1068176162969251 11:36:44 AM TRQX 5,650 76.34 1068176221685789 11:36:44 AM CHIX 5,508 76.34 130000MRE 11:36:53 AM XLON 5,827 76.32 1068176162969254 11:37:07 AM XLON 3,290 76.32 1068176162969262 11:37:34 AM XLON 20,422 76.30 1068176162969268 11:37:41 AM XLON 14,930 76.28 1068176162969291 11:37:41 AM XLON 6,704 76.26 1068176162969297 11:37:41 AM XLON 736 76.26 1068176162969298 11:37:41 AM TRQX 10,333 76.28 1068176221685828 11:44:53 AM XLON 6,147 76.28 1068176162969632 11:48:12 AM CHIX 3,685 76.32 130000NDD 11:49:26 AM XLON 19,820 76.32 1068176162969837 11:49:26 AM CHIX 4,394 76.32 130000NFL 11:49:27 AM XLON 20,273 76.30 1068176162969841 11:49:27 AM CHIX 10,005 76.30 130000NFQ 11:49:28 AM XLON 109 76.28 1068176162969843 11:49:28 AM XLON 12,291 76.28 1068176162969844 11:49:28 AM XLON 6,820 76.28 1068176162969845 11:49:34 AM XLON 4,084 76.26 1068176162969858 11:49:48 AM XLON 15,637 76.26 1068176162969887 11:51:00 AM XLON 6 76.24 1068176162970028 11:52:26 AM XLON 6,139 76.26 1068176162970101 11:52:26 AM CHIX 7,413 76.26 130000NNV 11:56:22 AM CHIX 6,491 76.28 130000NT9 11:56:26 AM CHIX 77 76.26 130000NTB 11:57:13 AM XLON 158 76.26 1068176162970327 11:57:13 AM XLON 12,390 76.26 1068176162970328 11:57:13 AM TRQX 9,939 76.26 1068176221686997 11:57:13 AM CHIX 6,205 76.26 130000NUW 11:58:03 AM XLON 6,011 76.24 1068176162970356 11:58:37 AM XLON 5,974 76.22 1068176162970424 12:01:23 PM XLON 9,243 76.24 1068176162970549 12:01:28 PM XLON 10,482 76.24 1068176162970551 12:01:28 PM CHIX 5,728 76.24 130000O30 12:03:09 PM XLON 15,324 76.24 1068176162970678 12:04:28 PM XLON 16,584 76.26 1068176162970747 12:09:33 PM XLON 13,102 76.28 1068176162971055 12:12:04 PM CHIX 5,727 76.28 130000OP3 12:13:30 PM XLON 6,486 76.26 1068176162971475 12:13:30 PM XLON 5,676 76.26 1068176162971476 12:13:30 PM TRQX 10,293 76.26 1068176221688087 12:13:30 PM CHIX 5,648 76.26 130000ORC 12:16:22 PM XLON 6,718 76.24 1068176162971680 12:16:22 PM XLON 4,924 76.24 1068176162971694 12:16:22 PM XLON 8,063 76.24 1068176162971695 12:16:22 PM CHIX 7,237 76.24 130000OUV 12:21:21 PM XLON 5,395 76.36 1068176162972172 12:21:55 PM XLON 375 76.36 1068176162972217 12:22:16 PM XLON 1,497 76.38 1068176162972246 12:22:16 PM XLON 3,036 76.38 1068176162972247 12:22:36 PM XLON 2,404 76.38 1068176162972288 12:22:36 PM XLON 2,991 76.38 1068176162972289 12:23:00 PM XLON 19,932 76.38 1068176162972302 12:23:00 PM CHIX 8,275 76.38 130000P8B 12:23:54 PM XLON 19,005 76.42 1068176162972372 12:23:54 PM CHIX 7,992 76.42 130000P9U 12:25:51 PM XLON 19,182 76.40 1068176162972509 12:25:51 PM CHIX 7,821 76.42 130000PBS 12:25:52 PM XLON 11,289 76.38 1068176162972511 12:25:52 PM XLON 8,171 76.38 1068176162972512 12:28:36 PM XLON 2,286 76.40 1068176162972658 12:28:36 PM XLON 16,682 76.40 1068176162972659 12:29:01 PM XLON 19,407 76.38 1068176162972680 12:29:01 PM XLON 19,539 76.36 1068176162972682 12:29:01 PM TRQX 10,178 76.38 1068176221688852 12:29:01 PM CHIX 6,445 76.38 130000PGM 12:29:34 PM XLON 13,305 76.34 1068176162972711 12:29:34 PM XLON 621 76.34 1068176162972712 12:31:00 PM XLON 5,862 76.28 1068176162972796 12:32:43 PM CHIX 6,480 76.28 130000PMZ 12:33:52 PM XLON 6,023 76.26 1068176162972933 12:33:52 PM CHIX 5,916 76.26 130000POW 12:33:57 PM XLON 100 76.24 1068176162972947 12:33:57 PM XLON 6,048 76.24 1068176162972948 12:35:50 PM XLON 8,072 76.24 1068176162973066 12:35:51 PM XLON 2,077 76.24 1068176162973067 12:39:13 PM XLON 6,561 76.22 1068176162973174 12:39:42 PM XLON 1,225 76.22 1068176162973201 12:39:42 PM CHIX 5,773 76.22 130000PYX 12:39:44 PM XLON 4,926 76.20 1068176162973231 12:40:03 PM XLON 3,753 76.20 1068176162973238 12:41:08 PM XLON 5,947 76.20 1068176162973339 12:41:59 PM XLON 8,058 76.20 1068176162973354 12:41:59 PM CHIX 5,727 76.20 130000Q4N 12:42:00 PM XLON 13,305 76.18 1068176162973357 12:42:00 PM XLON 3,391 76.18 1068176162973358 12:42:00 PM XLON 3,288 76.16 1068176162973359 12:42:00 PM CHIX 5,673 76.18 130000Q4P 12:42:09 PM XLON 8,311 76.16 1068176162973394 12:42:09 PM XLON 4,312 76.16 1068176162973395 12:42:23 PM XLON 6,617 76.14 1068176162973434 12:47:05 PM XLON 5,517 76.18 1068176162973575 12:47:05 PM TRQX 10,068 76.18 1068176221690073 12:47:05 PM CHIX 5,524 76.18 130000QCV 12:48:23 PM XLON 5,295 76.16 1068176162973661 12:49:13 PM XLON 234 76.16 1068176162973697 12:49:14 PM XLON 2,200 76.14 1068176162973704 12:49:14 PM XLON 8,786 76.14 1068176162973705 12:49:14 PM CHIX 5,459 76.14 130000QHP 12:50:53 PM XLON 11,579 76.12 1068176162973840 12:51:11 PM XLON 986 76.12 1068176162973856 12:53:23 PM XLON 13,211 76.10 1068176162973937 12:56:03 PM XLON 4,097 76.12 1068176162974106 12:59:23 PM XLON 2,584 76.14 1068176162974373 13:06:14 PM XLON 20,213 76.28 1068176162974914 13:07:25 PM XLON 1,137 76.32 1068176162975165 13:07:25 PM XLON 18,414 76.32 1068176162975166 13:07:51 PM XLON 7,485 76.30 1068176162975218 13:07:51 PM XLON 12,352 76.30 1068176162975219 13:07:51 PM TRQX 9,949 76.30 1068176221691727 13:07:51 PM CHIX 13,889 76.32 130000RKJ 13:07:51 PM CHIX 14,068 76.30 130000RKK 13:12:55 PM XLON 19,750 76.36 1068176162975953 13:12:55 PM CHIX 5,609 76.36 130000RVL 13:15:25 PM XLON 20,260 76.42 1068176162976161 13:15:25 PM CHIX 5,604 76.42 130000S4T 13:16:05 PM XLON 19,491 76.42 1068176162976224 13:17:02 PM XLON 19,829 76.44 1068176162976326 13:17:02 PM TRQX 9,992 76.44 1068176221692413 13:20:46 PM XLON 19,112 76.48 1068176162976700 13:21:17 PM XLON 18,976 76.46 1068176162976772 13:21:17 PM XLON 19,643 76.44 1068176162976778 13:21:17 PM XLON 19,965 76.42 1068176162976782 13:21:17 PM XLON 4,282 76.40 1068176162976783 13:21:17 PM XLON 11,262 76.40 1068176162976784 13:21:17 PM CHIX 5,445 76.46 130000SIW 13:21:17 PM CHIX 77 76.46 130000SIX 13:21:17 PM CHIX 5,532 76.44 130000SJ3 13:21:17 PM CHIX 5,411 76.42 130000SJ4 13:22:01 PM CHIX 1,051 76.42 130000SK2 13:22:01 PM CHIX 4,486 76.42 130000SK3 13:28:03 PM XLON 8,474 76.42 1068176162977362 13:28:03 PM XLON 2,177 76.42 1068176162977363 13:28:23 PM CHIX 5,151 76.42 130000T1G 13:29:44 PM CHIX 422 76.42 130000T6D 13:30:05 PM XLON 8,080 76.40 1068176162977568 13:30:05 PM CHIX 5,540 76.40 130000T9C 13:30:07 PM XLON 8,495 76.38 1068176162977576 13:30:07 PM XLON 5,544 76.36 1068176162977578 13:30:07 PM XLON 12,562 76.36 1068176162977579 13:30:07 PM CHIX 5,587 76.38 130000TA2 13:30:53 PM XLON 15,672 76.34 1068176162977649 13:32:56 PM XLON 9,770 76.32 1068176162978034 13:32:56 PM TRQX 10,018 76.32 1068176221693852 13:32:56 PM CHIX 5,727 76.32 130000TK1 13:33:04 PM XLON 7,429 76.32 1068176162978076 13:36:01 PM XLON 9,402 76.40 1068176162978711 13:36:42 PM XLON 9,767 76.38 1068176162978815 13:36:42 PM CHIX 5,606 76.38 130000TZF 13:36:43 PM XLON 9,024 76.36 1068176162978824 13:36:45 PM XLON 13,690 76.34 1068176162978829 13:42:26 PM XLON 19,894 76.38 1068176162979424 13:42:26 PM CHIX 5,531 76.38 130000UJ9 13:50:03 PM XLON 19,654 76.48 1068176162980461 13:51:16 PM XLON 11,212 76.46 1068176162980575 13:51:16 PM XLON 7,919 76.46 1068176162980576 13:51:16 PM TRQX 10,269 76.46 1068176221695991 13:51:16 PM CHIX 7,335 76.46 130000V95 13:51:25 PM XLON 19,182 76.44 1068176162980593 13:51:25 PM CHIX 7,284 76.44 130000V9D 13:52:10 PM XLON 19,114 76.48 1068176162980663 13:52:10 PM XLON 19,145 76.46 1068176162980664 13:52:10 PM CHIX 8,237 76.46 130000VB2 13:52:43 PM XLON 14,343 76.50 1068176162980691 13:54:02 PM CHIX 7,813 76.52 130000VF5 13:54:25 PM CHIX 431 76.50 130000VG4 13:57:21 PM XLON 5,736 76.54 1068176162981096 13:57:21 PM XLON 14,717 76.54 1068176162981097 13:57:21 PM CHIX 5,719 76.54 130000VOD 13:57:23 PM XLON 20,009 76.52 1068176162981114 13:57:23 PM XLON 10,578 76.50 1068176162981115 13:57:23 PM XLON 15,988 76.48 1068176162981118 13:57:23 PM CHIX 5,796 76.52 130000VOP 13:59:08 PM CHIX 1,066 76.46 130000VTA 14:02:49 PM XLON 17,096 76.54 1068176162981590 14:02:49 PM CHIX 5,817 76.54 130000W61 14:03:31 PM XLON 14,529 76.58 1068176162981627 14:03:31 PM CHIX 5,831 76.58 130000W8D 14:08:30 PM XLON 19,893 76.66 1068176162982109 14:08:50 PM XLON 19,041 76.64 1068176162982126 14:08:50 PM TRQX 7,529 76.64 1068176221697474 14:08:50 PM CHIX 5,509 76.64 130000WOR 14:09:15 PM XLON 16,821 76.62 1068176162982144 14:09:15 PM CHIX 3,320 76.62 130000WPW 14:09:15 PM CHIX 2,383 76.62 130000WPX 14:12:45 PM XLON 17,017 76.66 1068176162982590 14:12:45 PM TRQX 6,367 76.66 1068176221697885 14:12:45 PM CHIX 5,520 76.66 130000X0O 14:16:43 PM XLON 17,620 76.64 1068176162983198 14:16:43 PM CHIX 5,418 76.64 130000X7G 14:18:03 PM XLON 19,159 76.74 1068176162983490 14:18:03 PM TRQX 5,759 76.74 1068176221698259 14:18:03 PM CHIX 7,576 76.74 130000XBB 14:18:10 PM XLON 19,662 76.72 1068176162983527 14:18:10 PM CHIX 5,635 76.72 130000XCA 14:22:39 PM XLON 19,412 76.74 1068176162984411 14:22:39 PM CHIX 7,323 76.74 130000XR3 14:25:13 PM XLON 2,751 76.72 1068176162984677 14:25:13 PM XLON 15,833 76.72 1068176162984678 14:25:13 PM XLON 1,215 76.72 1068176162984679 14:25:13 PM XLON 19,848 76.70 1068176162984683 14:25:13 PM XLON 19,835 76.68 1068176162984686 14:25:13 PM TRQX 5,479 76.70 1068176221699008 14:25:13 PM CHIX 7,026 76.72 130000Y0R 14:25:13 PM CHIX 5,603 76.70 130000Y0Y 14:25:21 PM XLON 19,421 76.66 1068176162984713 14:26:52 PM XLON 9,503 76.64 1068176162984800 14:26:52 PM XLON 10,242 76.64 1068176162984801 14:28:54 PM XLON 4,644 76.66 1068176162985057 14:29:23 PM XLON 5,820 76.66 1068176162985168 14:29:23 PM XLON 1,097 76.66 1068176162985169 14:29:23 PM CHIX 3,644 76.66 130000YHZ 14:29:53 PM CHIX 1,840 76.66 130000YKZ 14:29:53 PM CHIX 60 76.66 130000YL0 14:30:00 PM XLON 16,443 76.66 1068176162985302 14:30:00 PM XLON 11,097 76.64 1068176162985304 14:30:00 PM XLON 7,273 76.62 1068176162985307 14:30:00 PM XLON 1,353 76.54 1068176162985330 14:30:00 PM XLON 939 76.54 1068176162985331 14:30:00 PM XLON 982 76.54 1068176162985332 14:30:00 PM TRQX 6,790 76.66 1068176221699775 14:30:00 PM TRQX 3,646 76.66 1068176221699776 14:30:00 PM CHIX 5,569 76.64 130000YNK 14:30:00 PM CHIX 5,528 76.62 130000YNO 14:30:01 PM XLON 4,450 76.54 1068176162985391 14:30:06 PM XLON 6,354 76.58 1068176162985456 14:30:26 PM XLON 7,225 76.68 1068176162985654 14:30:26 PM XLON 3,403 76.66 1068176162985657 14:30:26 PM XLON 1,003 76.66 1068176162985658 14:30:26 PM CHIX 6,014 76.68 130000YUQ 14:31:07 PM XLON 9,195 76.66 1068176162985826 14:31:11 PM CHIX 6,041 76.66 130000Z32 14:31:22 PM XLON 7,789 76.64 1068176162985881 14:31:22 PM XLON 1,579 76.64 1068176162985882 14:31:48 PM XLON 14,472 76.64 1068176162986027 14:31:59 PM XLON 16,674 76.72 1068176162986096 14:31:59 PM CHIX 5,925 76.72 130000ZBR 14:32:14 PM XLON 11,390 76.70 1068176162986163 14:32:14 PM XLON 4,416 76.70 1068176162986164 14:32:14 PM CHIX 5,923 76.70 130000ZFR 14:32:36 PM XLON 7,258 76.68 1068176162986249 14:32:36 PM XLON 9,745 76.68 1068176162986250 14:32:36 PM CHIX 6,009 76.68 130000ZJA 14:33:12 PM XLON 8,970 76.66 1068176162986362 14:33:12 PM XLON 1,000 76.64 1068176162986364 14:33:12 PM TRQX 5,422 76.66 1068176221700689 14:33:12 PM CHIX 5,970 76.66 130000ZO3 14:33:23 PM XLON 5,978 76.64 1068176162986394 14:33:31 PM XLON 11,763 76.62 1068176162986410 14:33:31 PM TRQX 10,561 76.62 1068176221700739 14:33:31 PM CHIX 5,842 76.62 130000ZQ1 14:33:53 PM XLON 7,683 76.60 1068176162986449 14:34:03 PM XLON 8,260 76.60 1068176162986471 14:34:11 PM XLON 1,000 76.58 1068176162986519 14:34:11 PM XLON 1,000 76.58 1068176162986520 14:34:11 PM XLON 8,096 76.58 1068176162986521 14:34:11 PM XLON 2,819 76.58 1068176162986522 14:34:11 PM XLON 1,341 76.58 1068176162986523 14:34:11 PM CHIX 4,399 76.60 130000ZTY 14:34:11 PM CHIX 1,546 76.60 130000ZTZ 14:34:12 PM XLON 10,973 76.56 1068176162986526 14:34:12 PM XLON 5,235 76.56 1068176162986527 14:34:33 PM XLON 14,298 76.60 1068176162986562 14:35:57 PM XLON 730 76.72 1068176162986777 14:35:57 PM XLON 18,957 76.72 1068176162986778 14:35:57 PM CHIX 6,917 76.72 1300010BT 14:35:57 PM CHIX 1,122 76.72 1300010BU 14:36:05 PM XLON 20,096 76.70 1068176162986804 14:36:05 PM CHIX 7,982 76.70 1300010D0 14:36:30 PM XLON 14,127 76.72 1068176162986876 14:36:54 PM XLON 9,894 76.72 1068176162986938 14:36:54 PM CHIX 6,747 76.72 1300010HZ 14:37:48 PM XLON 8,155 76.70 1068176162987068 14:37:48 PM XLON 19,715 76.68 1068176162987074 14:37:48 PM XLON 15,538 76.66 1068176162987080 14:37:48 PM XLON 1,004 76.66 1068176162987081 14:37:48 PM TRQX 10,352 76.68 1068176221701781 14:37:48 PM CHIX 6,358 76.68 1300010P1 14:37:49 PM XLON 6,103 76.64 1068176162987084 14:39:53 PM XLON 6,735 76.64 1068176162987401 14:39:53 PM CHIX 5,825 76.64 130001122 14:40:35 PM XLON 17,583 76.68 1068176162987485 14:40:35 PM CHIX 5,690 76.68 13000116D 14:40:49 PM CHIX 3,125 76.68 130001197 14:40:54 PM XLON 17,948 76.66 1068176162987555 14:42:01 PM XLON 19,382 76.64 1068176162987845 14:42:01 PM XLON 7,639 76.62 1068176162987850 14:42:01 PM CHIX 6,924 76.64 1300011GX 14:42:08 PM XLON 5,524 76.60 1068176162987906 14:42:14 PM XLON 12,005 76.58 1068176162987929 14:42:31 PM XLON 10,362 76.56 1068176162987959 14:42:31 PM XLON 5,865 76.54 1068176162987964 14:42:53 PM XLON 6,274 76.52 1068176162988043 14:43:02 PM XLON 6,613 76.50 1068176162988064 14:43:02 PM XLON 5,932 76.48 1068176162988069 14:43:02 PM TRQX 10,008 76.50 1068176221702892 14:43:02 PM CHIX 6,725 76.50 1300011P6 14:43:43 PM XLON 5,944 76.46 1068176162988266 14:44:34 PM XLON 7,012 76.52 1068176162988361 14:44:34 PM CHIX 5,822 76.52 1300011XX 14:44:35 PM XLON 6,861 76.50 1068176162988377 14:44:35 PM CHIX 6,114 76.50 1300011Y1 14:44:44 PM XLON 7,917 76.50 1068176162988401 14:44:44 PM XLON 7,082 76.48 1068176162988402 14:44:44 PM XLON 8,540 76.46 1068176162988412 14:45:37 PM XLON 3,948 76.52 1068176162988555 14:45:37 PM XLON 4,543 76.52 1068176162988556 14:45:39 PM CHIX 6,016 76.52 13000124P 14:45:45 PM XLON 7,747 76.50 1068176162988597 14:46:35 PM XLON 8,157 76.50 1068176162988780 14:46:59 PM XLON 9,716 76.52 1068176162988842 14:47:19 PM XLON 9,987 76.50 1068176162989012 14:47:19 PM CHIX 6,009 76.50 1300012KZ 14:47:40 PM XLON 7,500 76.52 1068176162989208 14:49:03 PM XLON 5,719 76.50 1068176162989583 14:50:44 PM XLON 1,540 76.62 1068176162990325 14:50:44 PM XLON 18,285 76.62 1068176162990326 14:51:02 PM XLON 3,000 76.60 1068176162990382 14:51:02 PM XLON 100 76.60 1068176162990383 14:51:02 PM XLON 15,989 76.60 1068176162990384 14:51:02 PM TRQX 5,621 76.60 1068176221704633 14:51:02 PM CHIX 6,937 76.60 1300013FI 14:51:04 PM XLON 1,934 76.58 1068176162990409 14:51:04 PM XLON 803 76.58 1068176162990410 14:51:04 PM CHIX 7,893 76.58 1300013FV 14:51:16 PM XLON 15,043 76.60 1068176162990496 14:52:31 PM XLON 19,734 76.66 1068176162990885 14:52:31 PM XLON 650 76.64 1068176162990900 14:52:31 PM XLON 730 76.64 1068176162990901 14:52:31 PM XLON 1,000 76.64 1068176162990902 14:52:31 PM XLON 1,000 76.64 1068176162990903 14:52:31 PM XLON 936 76.64 1068176162990909 14:52:31 PM XLON 1,310 76.64 1068176162990913 14:52:31 PM XLON 5,000 76.64 1068176162990914 14:52:31 PM XLON 1,500 76.64 1068176162990915 14:52:31 PM XLON 7,329 76.64 1068176162990916 14:52:31 PM XLON 2,246 76.62 1068176162990923 14:52:31 PM TRQX 10,067 76.66 1068176221704955 14:52:31 PM CHIX 8,261 76.66 1300013S7 14:52:31 PM CHIX 9,085 76.64 1300013SE 14:52:34 PM XLON 11,633 76.62 1068176162990962 14:52:42 PM XLON 6,459 76.62 1068176162991031 14:52:44 PM XLON 6,243 76.60 1068176162991040 14:53:11 PM XLON 5,590 76.60 1068176162991103 14:53:59 PM CHIX 809 76.60 1300013YU 14:54:11 PM CHIX 6,132 76.60 130001400 14:56:07 PM XLON 20,349 76.62 1068176162991527 14:56:07 PM CHIX 6,331 76.64 13000149T 14:56:07 PM CHIX 6,289 76.62 13000149X 14:56:08 PM XLON 14,604 76.60 1068176162991529 14:56:08 PM TRQX 10,208 76.60 1068176221705477 14:56:48 PM XLON 18,615 76.60 1068176162991720 14:56:48 PM CHIX 5,967 76.60 1300014GE 14:56:58 PM XLON 3,240 76.58 1068176162991758 14:56:58 PM XLON 3,166 76.58 1068176162991759 14:57:25 PM XLON 3,366 76.60 1068176162991833 14:57:25 PM XLON 8,428 76.60 1068176162991834 14:57:26 PM XLON 18,525 76.58 1068176162991840 14:57:26 PM CHIX 1,370 76.58 1300014MT 14:58:11 PM XLON 8,463 76.56 1068176162991977 14:58:11 PM XLON 3,000 76.56 1068176162991981 14:58:18 PM XLON 1,000 76.56 1068176162991983 14:58:18 PM XLON 2,000 76.56 1068176162991984 14:58:21 PM XLON 3,000 76.56 1068176162991988 14:58:21 PM XLON 1,000 76.56 1068176162991989 14:58:21 PM XLON 1,113 76.56 1068176162991990 14:58:30 PM XLON 6,136 76.54 1068176162992007 14:58:30 PM XLON 5,429 76.52 1068176162992012 14:58:30 PM XLON 4,946 76.48 1068176162992026 14:58:30 PM XLON 2,017 76.48 1068176162992027 14:58:30 PM CHIX 5,530 76.54 1300014S5 14:58:30 PM CHIX 5,498 76.52 1300014S8 14:58:30 PM CHIX 5,495 76.50 1300014SB 14:59:00 PM XLON 6,458 76.46 1068176162992090 14:59:00 PM XLON 5,903 76.44 1068176162992095 14:59:12 PM XLON 6,655 76.44 1068176162992155 15:00:06 PM XLON 1,015 76.46 1068176162992387 15:00:06 PM XLON 5,287 76.46 1068176162992388 15:00:08 PM XLON 6,394 76.44 1068176162992413 15:00:12 PM XLON 9,439 76.42 1068176162992427 15:01:10 PM XLON 3,010 76.44 1068176162992561 15:01:11 PM XLON 1,000 76.44 1068176162992562 15:01:11 PM XLON 1,000 76.44 1068176162992563 15:01:11 PM XLON 1,191 76.44 1068176162992564 15:01:31 PM XLON 2,320 76.42 1068176162992617 15:01:43 PM XLON 4,313 76.42 1068176162992654 15:02:20 PM XLON 13,050 76.46 1068176162992764 15:02:20 PM TRQX 5,415 76.46 1068176221706743 15:02:20 PM CHIX 5,897 76.46 1300015FC 15:02:41 PM XLON 15,537 76.46 1068176162992806 15:02:41 PM CHIX 5,903 76.46 1300015GF 15:02:42 PM XLON 10,007 76.44 1068176162992808 15:02:42 PM XLON 866 76.44 1068176162992809 15:02:42 PM CHIX 5,812 76.44 1300015GI 15:02:56 PM XLON 12,142 76.42 1068176162992849 15:03:07 PM XLON 6,057 76.50 1068176162992960 15:03:18 PM CHIX 5,586 76.50 1300015KK 15:04:58 PM XLON 12,381 76.50 1068176162993384 15:04:58 PM TRQX 10,205 76.50 1068176221707151 15:04:58 PM CHIX 5,862 76.50 1300015S0 15:05:38 PM XLON 869 76.52 1068176162993489 15:05:38 PM XLON 4,100 76.52 1068176162993490 15:05:38 PM XLON 14,537 76.52 1068176162993491 15:06:07 PM XLON 14,440 76.56 1068176162993687 15:06:10 PM XLON 12,240 76.54 1068176162993704 15:06:10 PM CHIX 6,102 76.54 130001644 15:07:43 PM XLON 6,790 76.52 1068176162994012 15:07:43 PM XLON 9,322 76.52 1068176162994013 15:07:43 PM CHIX 5,763 76.52 1300016BS 15:08:22 PM XLON 9,424 76.54 1068176162994190 15:08:37 PM CHIX 3,904 76.58 1300016GG 15:08:37 PM CHIX 1,979 76.58 1300016GH 15:08:38 PM XLON 283 76.56 1068176162994239 15:08:38 PM XLON 14,929 76.56 1068176162994240 15:08:38 PM CHIX 6,026 76.56 1300016GM 15:09:03 PM XLON 4,416 76.58 1068176162994307 15:09:03 PM XLON 1,500 76.58 1068176162994308 15:09:03 PM XLON 11,025 76.58 1068176162994309 15:10:13 PM XLON 3,427 76.58 1068176162994566 15:10:23 PM XLON 1,000 76.58 1068176162994605 15:10:37 PM XLON 1,360 76.58 1068176162994681 15:10:37 PM XLON 10,636 76.58 1068176162994682 15:10:37 PM TRQX 4,901 76.58 1068176221708247 15:10:37 PM TRQX 578 76.58 1068176221708248 15:10:37 PM CHIX 5,998 76.58 1300016RO 15:10:46 PM XLON 16,600 76.62 1068176162994743 15:10:46 PM CHIX 5,930 76.62 1300016SS 15:12:21 PM XLON 19,276 76.64 1068176162995271 15:12:21 PM TRQX 9,667 76.64 1068176221708686 15:12:21 PM TRQX 783 76.64 1068176221708687 15:12:29 PM XLON 17,015 76.64 1068176162995351 15:12:29 PM XLON 20,235 76.62 1068176162995357 15:12:29 PM XLON 18,037 76.60 1068176162995366 15:12:29 PM CHIX 5,751 76.62 130001762 15:12:29 PM CHIX 5,471 76.60 13000176D 15:13:33 PM CHIX 5,990 76.64 1300017FG 15:15:45 PM XLON 6,929 76.62 1068176162996617 15:15:45 PM CHIX 6,069 76.62 1300017PF 15:16:53 PM XLON 12,875 76.62 1068176162996888 15:16:53 PM XLON 6,087 76.62 1068176162996889 15:16:53 PM CHIX 5,644 76.62 1300017SB 15:17:16 PM XLON 7,633 76.62 1068176162997006 15:17:16 PM XLON 11,730 76.62 1068176162997007 15:17:21 PM XLON 18,959 76.62 1068176162997048 15:17:21 PM TRQX 7,767 76.62 1068176221709576 15:17:21 PM TRQX 2,360 76.62 1068176221709577 15:17:21 PM CHIX 5,602 76.62 1300017TD 15:17:26 PM XLON 6,931 76.60 1068176162997062 15:17:26 PM CHIX 5,796 76.60 1300017TW 15:18:03 PM XLON 9,678 76.58 1068176162997190 15:18:07 PM XLON 9,841 76.58 1068176162997192 15:18:33 PM XLON 15,348 76.56 1068176162997255 15:19:13 PM XLON 331 76.56 1068176162997334 15:20:39 PM XLON 11,520 76.56 1068176162997518 15:20:39 PM XLON 4,089 76.56 1068176162997519 15:20:39 PM CHIX 5,735 76.56 13000189V 15:21:13 PM XLON 2,645 76.56 1068176162997596 15:21:33 PM XLON 3,276 76.58 1068176162997635 15:21:33 PM XLON 16,092 76.58 1068176162997636 15:21:33 PM CHIX 7,569 76.58 1300018E8 15:21:52 PM XLON 16,771 76.56 1068176162997676 15:21:52 PM XLON 13,537 76.54 1068176162997681 15:21:52 PM XLON 19,504 76.52 1068176162997694 15:21:52 PM XLON 16,802 76.50 1068176162997709 15:21:52 PM CHIX 5,606 76.56 1300018GK 15:21:52 PM CHIX 5,691 76.54 1300018GN 15:23:35 PM XLON 8,161 76.52 1068176162997941 15:23:39 PM XLON 7,320 76.50 1068176162997947 15:23:39 PM XLON 349 76.50 1068176162997948 15:23:39 PM TRQX 10,458 76.50 1068176221710622 15:23:39 PM CHIX 4,090 76.50 1300018RW 15:23:47 PM XLON 121 76.48 1068176162997992 15:23:47 PM XLON 10,639 76.48 1068176162997993 15:24:33 PM XLON 7,295 76.46 1068176162998163 15:24:33 PM XLON 2,717 76.46 1068176162998164 15:24:35 PM XLON 8,168 76.44 1068176162998172 15:25:29 PM CHIX 7,886 76.44 13000195C 15:25:31 PM XLON 1,812 76.42 1068176162998305 15:25:31 PM XLON 6,162 76.42 1068176162998306 15:25:31 PM XLON 7,018 76.40 1068176162998323 15:25:31 PM CHIX 6,730 76.42 13000195F 15:25:53 PM XLON 7,922 76.40 1068176162998438 15:25:53 PM XLON 2,859 76.40 1068176162998439 15:26:03 PM XLON 9,830 76.38 1068176162998475 15:27:13 PM XLON 6,989 76.40 1068176162998889 15:27:13 PM XLON 3,620 76.40 1068176162998890 15:27:13 PM CHIX 6,355 76.40 1300019BB 15:27:16 PM XLON 10,744 76.38 1068176162998907 15:27:41 PM CHIX 710 76.40 1300019D0 15:28:53 PM CHIX 5,225 76.40 1300019II 15:29:03 PM XLON 4,643 76.40 1068176162999216 15:29:03 PM XLON 13,179 76.40 1068176162999217 15:29:13 PM XLON 3,288 76.38 1068176162999251 15:29:13 PM XLON 3,953 76.38 1068176162999252 15:29:13 PM CHIX 4,557 76.38 1300019KP 15:30:03 PM XLON 5,855 76.44 1068176162999413 15:30:03 PM XLON 105 76.44 1068176162999414 15:30:03 PM XLON 11,161 76.44 1068176162999415 15:30:03 PM XLON 416 76.42 1068176162999421 15:30:03 PM XLON 2,250 76.42 1068176162999422 15:30:03 PM XLON 1,000 76.42 1068176162999423 15:30:03 PM XLON 3,000 76.42 1068176162999424 15:30:03 PM XLON 10,697 76.42 1068176162999425 15:30:03 PM TRQX 10,200 76.44 1068176221711714 15:30:03 PM CHIX 6,608 76.44 1300019PK 15:30:04 PM XLON 17,275 76.40 1068176162999429 15:33:30 PM XLON 13,049 76.46 1068176163000248 15:33:30 PM CHIX 476 76.46 130001A5T 15:33:30 PM CHIX 5,025 76.46 130001A5U 15:33:53 PM XLON 8,007 76.44 1068176163000273 15:34:15 PM XLON 4,609 76.42 1068176163000360 15:34:15 PM XLON 1,535 76.42 1068176163000361 15:34:15 PM CHIX 5,498 76.44 130001A9D 15:34:15 PM CHIX 7,819 76.44 130001A9G 15:35:08 PM XLON 19,822 76.40 1068176163000711 15:36:37 PM XLON 19,751 76.42 1068176163001488 15:36:37 PM CHIX 5,533 76.42 130001AT5 15:36:38 PM XLON 19,613 76.40 1068176163001493 15:37:28 PM CHIX 5,517 76.40 130001AXO 15:38:13 PM XLON 1,227 76.40 1068176163001832 15:38:23 PM XLON 19,126 76.40 1068176163001854 15:38:23 PM TRQX 6,341 76.40 1068176221713213 15:38:23 PM CHIX 7,192 76.40 130001B1C 15:38:33 PM XLON 9,186 76.38 1068176163001880 15:39:03 PM XLON 7,823 76.38 1068176163001937 15:39:03 PM XLON 3,447 76.38 1068176163001938 15:39:23 PM XLON 8,350 76.36 1068176163002002 15:39:23 PM XLON 12,084 76.36 1068176163002003 15:39:46 PM XLON 7,773 76.38 1068176163002087 15:41:33 PM XLON 11,359 76.40 1068176163002396 15:41:33 PM XLON 3,957 76.40 1068176163002397 15:41:33 PM CHIX 5,708 76.40 130001BHF 15:42:12 PM XLON 19,088 76.40 1068176163002487 15:42:12 PM CHIX 7,007 76.40 130001BJ2 15:42:23 PM XLON 7,637 76.38 1068176163002564 15:42:23 PM CHIX 5,680 76.38 130001BJR 15:42:53 PM XLON 3,423 76.36 1068176163002656 15:43:33 PM XLON 13,319 76.36 1068176163002720 15:43:33 PM XLON 1,935 76.36 1068176163002721 15:45:07 PM XLON 1,400 76.48 1068176163003034 15:45:07 PM XLON 3,995 76.48 1068176163003035 15:45:24 PM XLON 19,346 76.46 1068176163003055 15:45:26 PM XLON 19,631 76.44 1068176163003089 15:45:26 PM TRQX 384 76.44 1068176221714415 15:45:26 PM TRQX 5,589 76.44 1068176221714416 15:45:26 PM CHIX 5,773 76.44 130001BZT 15:47:17 PM XLON 19,510 76.48 1068176163003401 15:47:17 PM TRQX 5,936 76.48 1068176221714675 15:47:17 PM CHIX 7,246 76.48 130001CA9 15:48:29 PM XLON 18,960 76.52 1068176163003644 15:48:29 PM CHIX 8,082 76.52 130001CET 15:48:46 PM XLON 2,350 76.52 1068176163003662 15:48:46 PM XLON 3,045 76.52 1068176163003663 15:48:46 PM XLON 8,075 76.50 1068176163003665 15:49:25 PM XLON 2,215 76.54 1068176163003742 15:49:26 PM XLON 2,097 76.54 1068176163003743 15:49:26 PM XLON 2,326 76.54 1068176163003744 15:49:29 PM CHIX 7,724 76.52 130001CL1 15:50:13 PM XLON 3,628 76.52 1068176163003905 15:50:13 PM XLON 15,692 76.52 1068176163003906 15:50:50 PM XLON 10,397 76.54 1068176163004000 15:50:50 PM XLON 2,217 76.54 1068176163004001 15:50:50 PM XLON 7,223 76.54 1068176163004002 15:50:50 PM XLON 11,009 76.52 1068176163004003 15:50:50 PM XLON 9,318 76.52 1068176163004004 15:50:50 PM CHIX 6,392 76.52 130001CSV 15:50:53 PM XLON 11,138 76.50 1068176163004019 15:50:53 PM CHIX 7,687 76.50 130001CTZ 15:51:08 PM XLON 9,999 76.52 1068176163004067 15:51:23 PM TRQX 5,421 76.52 1068176221715429 15:51:27 PM XLON 13,689 76.50 1068176163004139 15:52:13 PM XLON 5,604 76.48 1068176163004278 15:52:13 PM XLON 14,794 76.48 1068176163004279 15:52:13 PM CHIX 7,402 76.48 130001D10 15:52:33 PM XLON 9,062 76.46 1068176163004319 15:53:13 PM XLON 6,471 76.44 1068176163004434 15:53:29 PM CHIX 6,885 76.44 130001D40 15:53:30 PM XLON 10,426 76.42 1068176163004500 15:54:12 PM XLON 12,616 76.40 1068176163004627 15:54:17 PM CHIX 9,283 76.40 130001D89 15:54:45 PM XLON 12,464 76.38 1068176163004753 15:55:20 PM XLON 10,792 76.38 1068176163004910 15:55:27 PM XLON 7,606 76.38 1068176163004956 15:55:27 PM CHIX 9,449 76.38 130001DEF 15:57:26 PM XLON 2,415 76.42 1068176163005405 15:57:51 PM XLON 2,440 76.42 1068176163005483 15:57:51 PM XLON 10,397 76.42 1068176163005484 15:57:51 PM XLON 2,217 76.42 1068176163005485 15:57:51 PM XLON 20,396 76.40 1068176163005488 15:58:25 PM TRQX 385 76.40 1068176221716951 15:58:25 PM TRQX 196 76.40 1068176221716952 15:58:26 PM TRQX 7,795 76.40 1068176221716972 15:58:57 PM XLON 4,202 76.38 1068176163005813 15:59:00 PM XLON 15,031 76.38 1068176163005821 15:59:00 PM XLON 5,395 76.38 1068176163005823 15:59:00 PM CHIX 9,698 76.38 130001E3V 15:59:03 PM TRQX 7,638 76.38 1068176221717195 15:59:53 PM XLON 12,996 76.36 1068176163006110 16:00:37 PM XLON 3,103 76.38 1068176163006397 16:00:37 PM XLON 10,397 76.38 1068176163006398 16:00:37 PM XLON 2,041 76.38 1068176163006399 16:00:48 PM XLON 19,415 76.38 1068176163006463 16:00:48 PM CHIX 6,714 76.38 130001EHP 16:01:25 PM XLON 4,390 76.38 1068176163006650 16:01:27 PM XLON 5,732 76.38 1068176163006669 16:01:49 PM CHIX 6,114 76.42 130001EN9 16:02:23 PM XLON 8,745 76.40 1068176163006858 16:02:23 PM XLON 10,645 76.40 1068176163006862 16:02:23 PM XLON 2,146 76.40 1068176163006870 16:02:23 PM XLON 3,249 76.40 1068176163006871 16:02:23 PM CHIX 5,948 76.40 130001ER2 16:02:24 PM XLON 9,565 76.38 1068176163006872 16:02:24 PM XLON 20,146 76.36 1068176163006876 16:02:24 PM CHIX 5,855 76.38 130001ER9 16:02:47 PM XLON 9,193 76.36 1068176163006921 16:03:13 PM XLON 8,300 76.34 1068176163006971 16:03:13 PM XLON 10,200 76.34 1068176163006972 16:03:13 PM XLON 932 76.34 1068176163006973 16:03:25 PM XLON 74 76.32 1068176163006981 16:03:25 PM XLON 15,237 76.32 1068176163006982 16:04:00 PM XLON 5,869 76.32 1068176163007078 16:04:53 PM CHIX 7,262 76.34 130001F37 16:05:53 PM XLON 2,371 76.34 1068176163007539 16:05:53 PM XLON 7,998 76.34 1068176163007540 16:05:53 PM XLON 10,397 76.34 1068176163007541 16:05:53 PM XLON 4,541 76.34 1068176163007542 16:06:03 PM XLON 12,075 76.32 1068176163007567 16:06:53 PM XLON 10,153 76.34 1068176163007770 16:07:05 PM XLON 195 76.34 1068176163007795 16:07:05 PM XLON 7,676 76.34 1068176163007796 16:07:05 PM TRQX 5,549 76.34 1068176221719000 16:07:05 PM CHIX 7,630 76.34 130001FIN 16:07:33 PM XLON 652 76.34 1068176163007927 16:07:48 PM XLON 5,173 76.38 1068176163007978 16:07:48 PM XLON 2,401 76.38 1068176163007979 16:08:23 PM XLON 11,704 76.38 1068176163008043 16:08:23 PM XLON 7,863 76.38 1068176163008044 16:08:23 PM TRQX 5,570 76.38 1068176221719303 16:08:23 PM CHIX 7,842 76.38 130001FSR 16:08:53 PM XLON 524 76.38 1068176163008150 16:09:33 PM XLON 593 76.42 1068176163008263 16:09:33 PM XLON 7,713 76.42 1068176163008264 16:09:33 PM XLON 2,834 76.42 1068176163008265 16:09:33 PM XLON 13,018 76.42 1068176163008266 16:09:33 PM CHIX 9,588 76.40 130001G01 16:09:34 PM XLON 1,894 76.42 1068176163008282 16:09:34 PM XLON 13,018 76.42 1068176163008283 16:09:34 PM XLON 2,262 76.42 1068176163008284 16:09:35 PM XLON 5,395 76.42 1068176163008294 16:09:35 PM XLON 2,153 76.42 1068176163008295 16:09:35 PM XLON 2,381 76.42 1068176163008296 16:09:35 PM XLON 3,014 76.42 1068176163008297 16:10:02 PM XLON 4,800 76.42 1068176163008394 16:10:02 PM XLON 595 76.42 1068176163008395 16:10:02 PM XLON 10,665 76.40 1068176163008396 16:10:02 PM XLON 8,886 76.40 1068176163008397 16:10:02 PM TRQX 3,120 76.40 1068176221719611 16:10:02 PM TRQX 1,984 76.40 1068176221719612 16:10:02 PM CHIX 6,149 76.40 130001G6A 16:10:23 PM XLON 13,620 76.38 1068176163008501 16:10:24 PM XLON 5,531 76.38 1068176163008503 16:10:24 PM CHIX 6,086 76.38 130001G8Q 16:10:45 PM XLON 91 76.36 1068176163008691 16:10:45 PM XLON 9,702 76.36 1068176163008692 16:10:45 PM XLON 4,597 76.36 1068176163008693 16:10:45 PM CHIX 5,603 76.36 130001G9X 16:11:14 PM XLON 13,963 76.34 1068176163008795 16:11:14 PM CHIX 7,100 76.34 130001GC2 16:11:53 PM XLON 19,338 76.38 1068176163009006 16:11:53 PM CHIX 9,716 76.38 130001GGA 16:12:41 PM XLON 18,060 76.40 1068176163009159 16:12:41 PM TRQX 6,239 76.40 1068176221720416 16:12:49 PM CHIX 9,645 76.40 130001GNN 16:13:06 PM XLON 14,749 76.38 1068176163009211 16:13:25 PM XLON 5,395 76.40 1068176163009373 16:13:26 PM XLON 4,930 76.40 1068176163009376 16:13:26 PM XLON 14,991 76.40 1068176163009377 16:13:26 PM CHIX 5,834 76.40 130001GV0 16:14:03 PM XLON 15,964 76.42 1068176163009532 16:14:56 PM XLON 7,198 76.42 1068176163009847 16:14:56 PM XLON 5,700 76.42 1068176163009848 16:14:56 PM XLON 7,828 76.42 1068176163009849 16:15:03 PM XLON 5,677 76.42 1068176163009867 16:15:03 PM XLON 13,818 76.42 1068176163009868 16:15:03 PM TRQX 5,685 76.42 1068176221721372 16:15:03 PM CHIX 9,933 76.42 130001H7R 16:15:13 PM XLON 8,676 76.40 1068176163009889 16:15:29 PM XLON 2,512 76.40 1068176163009912 16:15:55 PM XLON 1,411 76.40 1068176163010102 16:15:55 PM XLON 3,984 76.40 1068176163010103 16:16:04 PM XLON 4,652 76.38 1068176163010220 16:16:04 PM XLON 3,998 76.38 1068176163010221 16:16:17 PM XLON 5,395 76.38 1068176163010301 16:16:25 PM XLON 4,524 76.38 1068176163010356 16:16:25 PM XLON 2,419 76.40 1068176163010357 16:16:25 PM CHIX 9,902 76.38 130001HK6 16:16:27 PM XLON 7,342 76.36 1068176163010362 16:17:13 PM XLON 2,343 76.36 1068176163010545 16:17:13 PM XLON 1,294 76.34 1068176163010548 16:17:24 PM XLON 2,402 76.36 1068176163010588 16:17:24 PM XLON 10,334 76.34 1068176163010589 16:17:43 PM XLON 130 76.34 1068176163010699 16:18:22 PM CHIX 8,801 76.34 130001HVQ 16:18:42 PM XLON 13,018 76.36 1068176163010929 16:18:42 PM XLON 2,216 76.36 1068176163010930 16:18:42 PM XLON 13,018 76.36 1068176163010931 16:18:42 PM XLON 2,111 76.36 1068176163010932 16:18:42 PM XLON 5,500 76.36 1068176163010933 16:18:42 PM XLON 13,018 76.36 1068176163010934 16:18:42 PM XLON 2,235 76.36 1068176163010935 16:18:43 PM XLON 2,367 76.36 1068176163010936 16:18:43 PM XLON 13,018 76.36 1068176163010937 16:18:43 PM XLON 2,652 76.36 1068176163010938 16:18:55 PM XLON 6,509 76.36 1068176163011008 16:19:05 PM XLON 5,395 76.36 1068176163011088 16:19:27 PM XLON 14 76.36 1068176163011162 16:19:53 PM XLON 10,649 76.36 1068176163011255 16:19:53 PM XLON 5,319 76.36 1068176163011256 16:19:53 PM XLON 13,018 76.36 1068176163011261 16:19:53 PM XLON 5,392 76.36 1068176163011262 16:19:53 PM TRQX 5,594 76.36 1068176221722884 16:19:53 PM CHIX 5,464 76.36 130001I9A 16:19:58 PM XLON 8,766 76.36 1068176163011279 16:19:58 PM XLON 1,391 76.36 1068176163011280 16:20:00 PM XLON 16,736 76.34 1068176163011284 16:20:00 PM CHIX 5,496 76.34 130001IB0 16:20:17 PM CHIX 4,958 76.36 130001ID4 16:20:23 PM XLON 6,383 76.36 1068176163011404 16:20:23 PM TRQX 5,599 76.36 1068176221723085 16:20:23 PM CHIX 1,181 76.36 130001ID8 16:20:53 PM XLON 5,649 76.34 1068176163011559 16:20:53 PM XLON 740 76.34 1068176163011560 16:21:23 PM CHIX 6,191 76.34 130001IL3 16:21:25 PM XLON 404 76.36 1068176163011788 16:21:25 PM XLON 2,016 76.36 1068176163011789 16:21:25 PM XLON 13,018 76.36 1068176163011790 16:21:25 PM XLON 2,154 76.36 1068176163011791 16:21:25 PM XLON 5,500 76.36 1068176163011792 16:21:26 PM XLON 2,078 76.36 1068176163011793 16:21:26 PM XLON 3,317 76.36 1068176163011794 16:21:55 PM XLON 2,394 76.38 1068176163011953 16:21:55 PM XLON 13,018 76.38 1068176163011954 16:21:55 PM XLON 17,037 76.36 1068176163011958 16:21:55 PM CHIX 7,959 76.36 130001IQ5 16:22:19 PM XLON 8,110 76.36 1068176163012105 16:22:19 PM CHIX 6,973 76.36 130001ISY 16:23:07 PM XLON 9,459 76.38 1068176163012313 16:23:07 PM XLON 9,617 76.38 1068176163012314 16:23:15 PM XLON 17,712 76.40 1068176163012358 16:23:15 PM TRQX 5,759 76.40 1068176221723982 16:23:15 PM CHIX 7,927 76.40 130001J2S 16:23:24 PM XLON 13,190 76.40 1068176163012380 16:23:43 PM XLON 13,018 76.40 1068176163012489 16:23:43 PM XLON 6,100 76.40 1068176163012490 16:23:43 PM XLON 4,729 76.40 1068176163012491 16:23:43 PM CHIX 6,848 76.40 130001J7J 16:23:52 PM XLON 6,581 76.40 1068176163012522 16:23:52 PM CHIX 7,803 76.40 130001J82 16:23:54 PM XLON 7,401 76.40 1068176163012530 16:24:25 PM XLON 2,160 76.42 1068176163012637 16:24:25 PM XLON 2,743 76.42 1068176163012638 16:24:25 PM XLON 2,743 76.42 1068176163012639 16:24:25 PM XLON 2,131 76.42 1068176163012640 16:24:25 PM XLON 323 76.42 1068176163012641 16:25:05 PM XLON 15,679 76.44 1068176163012801 16:25:05 PM XLON 13,018 76.44 1068176163012805 16:25:05 PM XLON 6,750 76.44 1068176163012806 16:25:05 PM TRQX 5,595 76.44 1068176221724523 16:25:05 PM CHIX 8,340 76.44 130001JIK 16:25:15 PM XLON 2,132 76.44 1068176163012852 16:25:15 PM XLON 5,500 76.44 1068176163012853 16:25:15 PM XLON 2,377 76.44 1068176163012854 16:25:15 PM XLON 924 76.44 1068176163012855 16:25:25 PM XLON 11,439 76.42 1068176163012894 16:25:52 PM XLON 1,975 76.42 1068176163013002 16:25:55 PM XLON 2,394 76.44 1068176163013019 16:25:55 PM XLON 2,351 76.44 1068176163013020 16:25:55 PM XLON 13,018 76.44 1068176163013021 16:26:01 PM XLON 8,809 76.42 1068176163013047 16:26:01 PM CHIX 5,700 76.42 130001JTF 16:26:28 PM XLON 13,018 76.44 1068176163013240 16:26:29 PM XLON 2,000 76.44 1068176163013241 16:26:29 PM XLON 3,395 76.44 1068176163013242 16:26:35 PM XLON 2,257 76.44 1068176163013277 16:26:35 PM XLON 2,360 76.44 1068176163013278 16:26:35 PM XLON 4,173 76.44 1068176163013279 16:26:39 PM XLON 5,720 76.44 1068176163013328 16:26:48 PM XLON 7,817 76.44 1068176163013365 16:26:48 PM CHIX 7,465 76.44 130001K9E 16:27:08 PM XLON 2,312 76.44 1068176163013426 16:27:09 PM XLON 2,429 76.44 1068176163013433 16:27:11 PM XLON 2,207 76.44 1068176163013437 16:27:18 PM XLON 2,417 76.44 1068176163013444 16:27:18 PM XLON 13,018 76.44 1068176163013445 16:27:24 PM CHIX 4,603 76.44 130001KFI 16:27:24 PM CHIX 792 76.44 130001KFJ 16:27:25 PM XLON 4,294 76.44 1068176163013475 16:27:35 PM XLON 6,332 76.42 1068176163013512 16:27:54 PM XLON 2,422 76.44 1068176163013587 16:27:54 PM CHIX 2,900 76.44 130001KKR 16:27:54 PM CHIX 43 76.44 130001KKS 16:27:54 PM CHIX 136 76.44 130001KKT 16:27:55 PM XLON 2,143 76.44 1068176163013592 16:27:55 PM XLON 2,250 76.44 1068176163013594 16:27:55 PM XLON 2,432 76.44 1068176163013595 16:27:55 PM XLON 13,018 76.44 1068176163013596 16:28:03 PM XLON 5,720 76.44 1068176163013673 16:28:03 PM XLON 9,646 76.42 1068176163013683 16:28:03 PM TRQX 5,696 76.44 1068176221725518 16:28:03 PM CHIX 5,718 76.44 130001KMI 16:28:03 PM CHIX 5,427 76.42 130001KMR 16:28:45 PM XLON 2,743 76.46 1068176163013875 16:28:45 PM CHIX 2 76.46 130001KU1 16:28:45 PM CHIX 100 76.46 130001KU2 16:28:45 PM CHIX 2 76.46 130001KU3 16:28:45 PM CHIX 2,632 76.46 130001KU4 16:28:45 PM CHIX 714 76.46 130001KU5 16:28:49 PM XLON 2,130 76.46 1068176163013901 16:28:52 PM XLON 2,408 76.46 1068176163013907 16:28:56 PM XLON 13,166 76.46 1068176163013950 16:28:56 PM TRQX 6,981 76.46 1068176221725832 16:28:56 PM CHIX 5,439 76.46 130001KY2 16:29:00 PM XLON 13,018 76.46 1068176163013984 16:29:00 PM XLON 2,303 76.46 1068176163013985 16:29:00 PM XLON 7,528 76.46 1068176163013986 16:29:03 PM XLON 10,700 76.44 1068176163014013 16:29:03 PM CHIX 5,452 76.44 130001KZV 16:29:33 PM XLON 8,286 76.44 1068176163014219 16:29:33 PM XLON 6,600 76.44 1068176163014221 16:29:33 PM XLON 5,500 76.44 1068176163014222 16:29:33 PM XLON 13,018 76.44 1068176163014223 16:29:33 PM XLON 452 76.44 1068176163014224 16:29:33 PM XLON 2,090 76.44 1068176163014226 16:29:33 PM XLON 8,549 76.44 1068176163014227 16:29:33 PM CHIX 12,059 76.44 130001L97 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END