Transaction in Own Shares

Vodafone Group Plc

16 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 16 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 13 September 2024 Number of ordinary shares purchased: 3,010,246 Highest price paid per share (pence): 77.86 Lowest price paid per share (pence): 76.94 Volume weighted average price paid per share (pence): 77.55 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,040,768,446 of its ordinary shares in treasury and has 26,167,176,371 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2024 GSI (as riskless principal) elected to purchase 3,010,246 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 77.55 3,010,246 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:51:55 AM XLON 16,989 77.10 1068794638245048 08:51:55 AM XLON 18,180 77.08 1068794638245049 08:51:55 AM XLON 16,411 77.06 1068794638245053 08:51:55 AM XLON 548 77.06 1068794638245054 08:58:54 AM XLON 4,705 77.00 1068794638245577 08:58:54 AM XLON 1,962 77.00 1068794638245578 08:59:35 AM XLON 6,650 76.98 1068794638245621 08:59:53 AM XLON 5,337 76.96 1068794638245640 09:00:20 AM XLON 10,421 77.02 1068794638245698 09:00:31 AM XLON 4,378 77.00 1068794638245703 09:00:31 AM XLON 1,099 77.00 1068794638245704 09:01:02 AM XLON 2,382 76.98 1068794638245732 09:01:27 AM XLON 4,487 76.98 1068794638245754 09:01:27 AM XLON 795 76.98 1068794638245755 09:02:49 AM XLON 1,271 76.96 1068794638245892 09:02:52 AM XLON 4,275 76.96 1068794638245893 09:02:52 AM XLON 2,644 76.96 1068794638245894 09:04:56 AM XLON 8,876 77.04 1068794638246008 09:05:21 AM XLON 4,757 77.02 1068794638246050 09:05:51 AM XLON 1,942 77.02 1068794638246076 09:09:21 AM XLON 862 77.06 1068794638246377 09:09:21 AM XLON 6,062 77.06 1068794638246378 09:09:45 AM XLON 2,272 77.04 1068794638246402 09:10:50 AM XLON 4,912 77.04 1068794638246666 09:10:50 AM XLON 7,403 77.02 1068794638246669 09:10:58 AM XLON 5,436 77.04 1068794638246683 09:12:06 AM XLON 7,360 77.04 1068794638246811 09:12:06 AM XLON 1,510 77.02 1068794638246812 09:12:06 AM XLON 3,000 77.02 1068794638246813 09:12:06 AM XLON 1,394 77.02 1068794638246814 09:14:42 AM XLON 3,000 77.06 1068794638247077 09:18:58 AM XLON 4,333 77.14 1068794638247484 09:18:58 AM XLON 4,932 77.14 1068794638247485 09:18:58 AM XLON 9,076 77.12 1068794638247492 09:22:53 AM XLON 3,524 77.18 1068794638247704 09:22:53 AM XLON 6,208 77.18 1068794638247705 09:25:16 AM XLON 7,820 77.20 1068794638247839 09:25:16 AM XLON 7,936 77.18 1068794638247847 09:25:23 AM XLON 4,977 77.16 1068794638247850 09:25:26 AM XLON 2,489 77.16 1068794638247851 09:25:51 AM XLON 6,210 77.14 1068794638247886 09:25:52 AM XLON 7,254 77.12 1068794638247888 09:27:48 AM XLON 1,173 77.08 1068794638248032 09:27:48 AM XLON 5,582 77.08 1068794638248033 09:32:58 AM XLON 800 77.16 1068794638248418 09:34:55 AM XLON 12,194 77.16 1068794638248677 09:34:55 AM XLON 10,880 77.14 1068794638248678 09:34:59 AM XLON 8,674 77.12 1068794638248704 09:37:11 AM XLON 12,593 77.10 1068794638248902 09:37:11 AM XLON 7,100 77.08 1068794638248906 09:37:50 AM XLON 6,562 77.08 1068794638248932 09:37:50 AM XLON 6,511 77.06 1068794638248940 09:43:34 AM XLON 9,986 77.06 1068794638249547 09:48:50 AM XLON 3,500 77.06 1068794638249925 09:48:50 AM XLON 4,827 77.06 1068794638249926 09:48:52 AM XLON 7,698 77.04 1068794638249927 09:48:53 AM XLON 826 77.02 1068794638249930 09:48:53 AM XLON 4,947 77.02 1068794638249931 09:49:36 AM XLON 6,105 77.00 1068794638249981 09:51:13 AM XLON 1,806 77.02 1068794638250063 09:51:42 AM XLON 1,369 77.02 1068794638250098 09:51:42 AM XLON 3,327 77.02 1068794638250099 09:56:35 AM XLON 4,202 76.94 1068794638250611 09:57:28 AM XLON 2,481 76.94 1068794638250663 10:01:55 AM XLON 1,602 77.04 1068794638251060 10:02:15 AM XLON 4,298 77.04 1068794638251082 10:11:29 AM XLON 1,090 77.28 1068794638251695 10:12:45 AM XLON 7,580 77.28 1068794638251739 10:14:31 AM XLON 3,000 77.34 1068794638251943 10:17:20 AM XLON 10,819 77.40 1068794638252132 10:18:50 AM XLON 13,640 77.46 1068794638252215 10:19:27 AM XLON 12,976 77.44 1068794638252314 10:20:08 AM XLON 13,384 77.42 1068794638252359 10:20:08 AM XLON 5,913 77.40 1068794638252362 10:21:11 AM XLON 2,605 77.42 1068794638252413 10:21:11 AM XLON 3,516 77.42 1068794638252414 10:24:53 AM XLON 6,177 77.40 1068794638252636 10:28:17 AM XLON 10,143 77.44 1068794638252811 10:30:36 AM XLON 10,997 77.48 1068794638252998 10:31:04 AM XLON 9,299 77.50 1068794638253050 10:33:24 AM XLON 12,785 77.56 1068794638253223 10:33:53 AM XLON 11,979 77.54 1068794638253233 10:35:56 AM XLON 9,253 77.58 1068794638253374 10:36:29 AM XLON 8,865 77.56 1068794638253431 10:36:29 AM XLON 7,140 77.54 1068794638253436 10:36:30 AM XLON 1,842 77.52 1068794638253440 10:36:30 AM XLON 4,390 77.52 1068794638253441 10:36:49 AM XLON 2,340 77.52 1068794638253456 10:37:11 AM XLON 7,263 77.50 1068794638253481 10:37:11 AM XLON 7,377 77.48 1068794638253483 10:37:11 AM XLON 7,650 77.46 1068794638253485 10:37:13 AM XLON 2,989 77.44 1068794638253492 10:37:13 AM XLON 2,752 77.44 1068794638253493 10:38:04 AM XLON 6,382 77.42 1068794638253523 10:38:20 AM XLON 5,657 77.40 1068794638253539 10:40:26 AM XLON 2,881 77.42 1068794638253704 10:41:32 AM XLON 1,009 77.42 1068794638253752 10:41:32 AM XLON 3,152 77.42 1068794638253753 10:42:16 AM XLON 2,748 77.40 1068794638253788 10:43:59 AM XLON 4,413 77.40 1068794638253869 10:45:17 AM XLON 5,759 77.38 1068794638253974 10:46:49 AM XLON 6,848 77.36 1068794638254083 10:46:49 AM XLON 6,945 77.34 1068794638254085 10:48:45 AM XLON 7,520 77.38 1068794638254228 10:52:47 AM XLON 7,847 77.36 1068794638254625 10:56:23 AM XLON 5,954 77.38 1068794638254799 10:58:45 AM XLON 6,002 77.36 1068794638255001 11:09:10 AM XLON 6,118 77.44 1068794638256008 11:11:27 AM XLON 2,179 77.44 1068794638256150 11:12:47 AM XLON 843 77.44 1068794638256203 11:12:47 AM XLON 3,352 77.44 1068794638256204 11:16:23 AM XLON 6,944 77.46 1068794638256408 11:18:33 AM XLON 41 77.44 1068794638256474 11:18:33 AM XLON 6,978 77.44 1068794638256475 11:27:20 AM XLON 6,513 77.46 1068794638257081 11:28:29 AM XLON 5,669 77.46 1068794638257197 11:31:48 AM XLON 13,448 77.56 1068794638257499 11:36:24 AM XLON 12,294 77.62 1068794638257781 11:36:32 AM XLON 13,183 77.60 1068794638257791 11:36:43 AM XLON 8,467 77.58 1068794638257807 11:36:43 AM XLON 3,351 77.58 1068794638257808 11:36:43 AM XLON 2,418 77.56 1068794638257812 11:36:43 AM XLON 8,759 77.56 1068794638257813 11:37:02 AM XLON 8,465 77.54 1068794638257822 11:37:02 AM XLON 36 77.54 1068794638257823 11:37:02 AM XLON 6,537 77.52 1068794638257829 11:37:46 AM XLON 4,299 77.52 1068794638257858 11:37:46 AM XLON 1,395 77.52 1068794638257859 11:37:46 AM XLON 570 77.50 1068794638257869 11:37:46 AM XLON 2,776 77.50 1068794638257870 11:37:46 AM XLON 3,007 77.50 1068794638257871 11:38:10 AM XLON 5,349 77.48 1068794638257906 11:38:32 AM XLON 9,717 77.46 1068794638257924 11:38:33 AM XLON 2,945 77.44 1068794638257929 11:38:33 AM XLON 1,158 77.44 1068794638257930 11:38:33 AM XLON 3,685 77.44 1068794638257931 11:38:34 AM XLON 5,333 77.42 1068794638257949 11:39:10 AM XLON 5,577 77.40 1068794638257991 11:39:54 AM XLON 3,594 77.40 1068794638258023 11:42:42 AM XLON 8,531 77.46 1068794638258161 11:43:00 AM XLON 8,547 77.42 1068794638258171 11:44:45 AM XLON 5,742 77.38 1068794638258270 11:46:40 AM XLON 661 77.36 1068794638258394 11:47:58 AM XLON 2,997 77.36 1068794638258427 11:47:58 AM XLON 3,392 77.36 1068794638258428 11:53:40 AM XLON 1,628 77.42 1068794638258685 11:54:49 AM XLON 4,325 77.42 1068794638258783 11:55:31 AM XLON 1,115 77.40 1068794638258817 11:55:31 AM XLON 4,342 77.40 1068794638258818 12:10:55 PM XLON 2,856 77.44 1068794638259901 12:10:55 PM XLON 3,050 77.44 1068794638259902 12:11:22 PM XLON 2,946 77.42 1068794638259911 12:12:59 PM XLON 2,487 77.42 1068794638259988 12:20:55 PM XLON 1,247 77.40 1068794638260536 12:26:56 PM XLON 494 77.44 1068794638260904 12:27:16 PM XLON 4,259 77.44 1068794638260913 12:27:16 PM XLON 3,751 77.44 1068794638260914 12:27:56 PM XLON 8,069 77.42 1068794638260973 12:31:18 PM XLON 5,785 77.40 1068794638261224 12:32:05 PM XLON 6,814 77.38 1068794638261298 12:32:14 PM XLON 5,893 77.36 1068794638261312 12:34:21 PM XLON 5,637 77.36 1068794638261457 12:35:05 PM XLON 5,569 77.34 1068794638261480 12:37:32 PM XLON 5,713 77.32 1068794638261589 12:38:38 PM XLON 5,752 77.30 1068794638261705 12:43:06 PM XLON 3,288 77.36 1068794638262009 12:43:06 PM XLON 3,253 77.36 1068794638262010 12:48:15 PM XLON 6,060 77.34 1068794638262348 12:50:15 PM XLON 7,119 77.32 1068794638262443 12:56:51 PM XLON 6,247 77.38 1068794638263034 12:56:51 PM XLON 2,802 77.36 1068794638263039 12:56:51 PM XLON 3,263 77.36 1068794638263040 12:56:51 PM XLON 915 77.34 1068794638263043 12:56:51 PM XLON 1,818 77.34 1068794638263044 12:58:52 PM XLON 5,895 77.36 1068794638263127 13:00:54 PM XLON 5,990 77.36 1068794638263258 13:02:19 PM XLON 3,371 77.34 1068794638263350 13:13:23 PM XLON 5,602 77.34 1068794638264020 13:21:53 PM XLON 6,461 77.34 1068794638264621 13:24:46 PM XLON 7,951 77.44 1068794638264791 13:28:23 PM XLON 3,038 77.46 1068794638265276 13:28:23 PM XLON 4,417 77.46 1068794638265277 13:28:36 PM XLON 5,643 77.44 1068794638265303 13:29:34 PM XLON 400 77.46 1068794638265328 13:33:27 PM XLON 11,399 77.58 1068794638265620 13:35:09 PM XLON 2,765 77.58 1068794638265691 13:37:40 PM XLON 6,388 77.58 1068794638265874 13:41:07 PM XLON 46 77.58 1068794638266234 13:42:44 PM XLON 5,000 77.58 1068794638266305 13:42:44 PM XLON 872 77.58 1068794638266306 13:42:47 PM XLON 14,376 77.56 1068794638266309 13:42:47 PM XLON 16,831 77.54 1068794638266313 13:45:19 PM XLON 7,392 77.56 1068794638266468 13:45:39 PM XLON 7,073 77.54 1068794638266485 13:49:34 PM XLON 5,912 77.54 1068794638266754 13:51:52 PM XLON 7,091 77.52 1068794638266947 13:51:52 PM XLON 6,029 77.50 1068794638266954 13:57:37 PM XLON 5,939 77.48 1068794638267498 13:59:13 PM XLON 5,410 77.52 1068794638267642 14:00:03 PM XLON 3,050 77.56 1068794638267770 14:00:03 PM XLON 1,620 77.56 1068794638267771 14:00:03 PM XLON 7,188 77.56 1068794638267772 14:01:09 PM XLON 12,901 77.60 1068794638268041 14:05:03 PM XLON 11,537 77.64 1068794638268353 14:06:29 PM XLON 2,540 77.64 1068794638268492 14:06:29 PM XLON 7,298 77.64 1068794638268493 14:06:50 PM XLON 7,171 77.64 1068794638268529 14:07:03 PM XLON 11,247 77.62 1068794638268552 14:08:04 PM XLON 4,424 77.60 1068794638268614 14:08:04 PM XLON 1,935 77.60 1068794638268615 14:09:26 PM XLON 4,343 77.60 1068794638268695 14:09:26 PM XLON 2,003 77.60 1068794638268696 14:09:26 PM XLON 5,454 77.58 1068794638268699 14:10:27 PM XLON 7,510 77.54 1068794638268801 14:11:11 PM XLON 6,158 77.50 1068794638268864 14:14:29 PM XLON 6,949 77.48 1068794638269315 14:14:30 PM XLON 5,404 77.46 1068794638269322 14:15:57 PM XLON 5,454 77.44 1068794638269452 14:16:28 PM XLON 2,975 77.48 1068794638269571 14:17:01 PM XLON 2,696 77.48 1068794638269628 14:17:04 PM XLON 6,296 77.46 1068794638269634 14:18:35 PM XLON 6,073 77.42 1068794638269931 14:20:03 PM XLON 2,136 77.46 1068794638270072 14:20:03 PM XLON 3,368 77.46 1068794638270073 14:21:24 PM XLON 7,116 77.46 1068794638270313 14:25:13 PM XLON 4,532 77.44 1068794638270734 14:25:20 PM XLON 1,277 77.44 1068794638270741 14:29:13 PM XLON 1,248 77.46 1068794638271251 14:29:18 PM XLON 4,209 77.46 1068794638271260 14:30:00 PM XLON 5,568 77.44 1068794638271422 14:30:01 PM XLON 5,842 77.42 1068794638271510 14:30:46 PM XLON 10,620 77.40 1068794638272076 14:30:48 PM XLON 7,672 77.38 1068794638272078 14:30:53 PM XLON 5,600 77.50 1068794638272110 14:31:15 PM XLON 13,324 77.52 1068794638272280 14:31:47 PM XLON 2,931 77.50 1068794638272563 14:32:10 PM XLON 12,673 77.52 1068794638272748 14:33:07 PM XLON 4,613 77.50 1068794638273104 14:33:07 PM XLON 8,733 77.50 1068794638273105 14:34:41 PM XLON 6,408 77.50 1068794638273396 14:34:41 PM XLON 4,404 77.48 1068794638273407 14:34:41 PM XLON 7,078 77.48 1068794638273408 14:34:42 PM XLON 7,017 77.46 1068794638273410 14:35:55 PM XLON 6,134 77.56 1068794638273651 14:36:23 PM XLON 6,057 77.58 1068794638273720 14:37:18 PM XLON 5,947 77.56 1068794638273950 14:37:29 PM XLON 6,186 77.54 1068794638274009 14:38:24 PM XLON 4,320 77.54 1068794638274205 14:39:03 PM XLON 4,881 77.56 1068794638274293 14:39:03 PM XLON 831 77.56 1068794638274294 14:39:24 PM XLON 1,411 77.56 1068794638274372 14:40:50 PM XLON 415 77.60 1068794638274614 14:40:50 PM XLON 5,899 77.60 1068794638274615 14:41:43 PM XLON 5,564 77.58 1068794638274768 14:45:05 PM XLON 5,574 77.60 1068794638275355 14:45:06 PM XLON 747 77.58 1068794638275358 14:48:03 PM XLON 2,342 77.70 1068794638275835 14:48:03 PM XLON 3,768 77.70 1068794638275836 14:48:23 PM XLON 4,249 77.70 1068794638275898 14:50:02 PM XLON 5,784 77.74 1068794638276162 14:52:01 PM XLON 5,841 77.76 1068794638276499 14:52:20 PM XLON 8,888 77.76 1068794638276604 14:52:25 PM XLON 5,854 77.76 1068794638276618 14:52:55 PM XLON 5,456 77.76 1068794638276793 14:53:24 PM XLON 5,986 77.78 1068794638276952 14:53:30 PM XLON 5,321 77.76 1068794638276961 14:53:34 PM XLON 3,316 77.74 1068794638276970 14:53:34 PM XLON 3,367 77.74 1068794638276980 14:54:37 PM XLON 4,178 77.76 1068794638277127 14:54:37 PM XLON 2,035 77.76 1068794638277128 14:54:52 PM XLON 993 77.76 1068794638277142 14:54:52 PM XLON 5,441 77.76 1068794638277143 14:55:09 PM XLON 6,016 77.76 1068794638277183 14:55:27 PM XLON 1,100 77.74 1068794638277222 14:56:26 PM XLON 5,687 77.76 1068794638277335 14:58:07 PM XLON 6,100 77.78 1068794638277850 14:58:54 PM XLON 4,676 77.76 1068794638277959 14:58:54 PM XLON 1,289 77.76 1068794638277960 14:59:08 PM XLON 5,733 77.76 1068794638278014 14:59:39 PM XLON 5,919 77.76 1068794638278121 14:59:51 PM XLON 1,538 77.74 1068794638278136 14:59:51 PM XLON 4,315 77.74 1068794638278137 15:00:27 PM XLON 6,189 77.80 1068794638278462 15:00:27 PM XLON 5,750 77.78 1068794638278464 15:01:04 PM XLON 6,694 77.76 1068794638278539 15:01:04 PM XLON 6,625 77.74 1068794638278542 15:01:05 PM XLON 5,889 77.72 1068794638278546 15:03:25 PM XLON 6,544 77.70 1068794638278869 15:03:25 PM XLON 5,822 77.64 1068794638278882 15:04:42 PM XLON 5,595 77.68 1068794638279067 15:05:11 PM XLON 5,641 77.66 1068794638279135 15:09:45 PM XLON 7,013 77.62 1068794638279824 15:11:20 PM XLON 5,736 77.68 1068794638280167 15:12:27 PM XLON 5,706 77.70 1068794638280342 15:12:30 PM XLON 5,541 77.70 1068794638280371 15:12:56 PM XLON 1,040 77.68 1068794638280484 15:12:56 PM XLON 4,922 77.68 1068794638280485 15:13:12 PM XLON 1,000 77.66 1068794638280613 15:14:08 PM XLON 1,529 77.66 1068794638280786 15:14:41 PM XLON 2,998 77.66 1068794638280886 15:15:23 PM XLON 3,743 77.64 1068794638280974 15:15:23 PM XLON 1,830 77.64 1068794638280975 15:16:17 PM XLON 3,620 77.62 1068794638281137 15:16:17 PM XLON 1,709 77.62 1068794638281138 15:17:20 PM XLON 5,688 77.62 1068794638281290 15:19:02 PM XLON 5,642 77.62 1068794638281790 15:19:45 PM XLON 9,612 77.74 1068794638281918 15:19:53 PM XLON 9,440 77.72 1068794638281935 15:19:54 PM XLON 9,486 77.70 1068794638281938 15:20:08 PM XLON 7,966 77.70 1068794638281974 15:20:33 PM XLON 7,663 77.68 1068794638282031 15:21:04 PM XLON 10,691 77.68 1068794638282115 15:26:12 PM XLON 14,711 77.74 1068794638283207 15:26:12 PM XLON 9,976 77.72 1068794638283214 15:26:50 PM XLON 12,034 77.74 1068794638283295 15:28:07 PM XLON 19,407 77.74 1068794638283602 15:28:07 PM XLON 15,448 77.74 1068794638283610 15:28:07 PM XLON 1,855 77.72 1068794638283628 15:28:07 PM XLON 680 77.72 1068794638283629 15:31:22 PM XLON 15,412 77.74 1068794638284145 15:31:24 PM XLON 10,279 77.72 1068794638284165 15:32:21 PM XLON 18,428 77.74 1068794638284441 15:33:17 PM XLON 15,675 77.72 1068794638284648 15:35:03 PM XLON 2,397 77.76 1068794638284958 15:35:03 PM XLON 12,642 77.76 1068794638284959 15:36:03 PM XLON 19,494 77.76 1068794638285171 15:36:03 PM XLON 16,846 77.74 1068794638285174 15:36:04 PM XLON 18,283 77.72 1068794638285182 15:38:47 PM XLON 14,619 77.82 1068794638285727 15:40:39 PM XLON 19,025 77.86 1068794638286142 15:40:39 PM XLON 18,108 77.84 1068794638286148 15:40:40 PM XLON 10,204 77.84 1068794638286158 15:42:57 PM XLON 10,509 77.86 1068794638286600 15:43:12 PM XLON 11,507 77.84 1068794638286644 15:43:21 PM XLON 11,557 77.82 1068794638286677 15:44:27 PM XLON 3,750 77.84 1068794638286837 15:44:27 PM XLON 1,771 77.84 1068794638286838 15:44:47 PM XLON 6,479 77.82 1068794638286893 15:46:02 PM XLON 5,456 77.84 1068794638287148 15:46:02 PM XLON 5,322 77.82 1068794638287154 15:46:02 PM XLON 10,626 77.80 1068794638287160 15:46:02 PM XLON 197 77.78 1068794638287187 15:46:03 PM XLON 5,772 77.78 1068794638287188 15:46:04 PM XLON 5,356 77.76 1068794638287203 15:47:59 PM XLON 18,087 77.84 1068794638287424 15:51:18 PM XLON 1,157 77.86 1068794638287896 15:51:18 PM XLON 18,601 77.86 1068794638287897 15:51:37 PM XLON 18,617 77.84 1068794638287941 15:51:42 PM XLON 16,440 77.82 1068794638287969 15:51:43 PM XLON 8,205 77.80 1068794638287974 15:52:09 PM XLON 2,982 77.80 1068794638288015 15:52:09 PM XLON 4,547 77.80 1068794638288016 15:52:13 PM XLON 2,241 77.78 1068794638288063 15:52:16 PM XLON 7,995 77.78 1068794638288079 15:52:17 PM XLON 1,866 77.78 1068794638288082 15:53:45 PM XLON 9,386 77.76 1068794638288247 15:53:45 PM XLON 5,582 77.74 1068794638288255 15:53:46 PM XLON 10,520 77.70 1068794638288263 15:54:21 PM XLON 5,271 77.72 1068794638288363 15:54:21 PM XLON 282 77.72 1068794638288364 15:54:26 PM XLON 5,586 77.70 1068794638288387 15:56:28 PM XLON 9,325 77.70 1068794638288765 15:57:06 PM XLON 127 77.70 1068794638288824 15:57:06 PM XLON 5,541 77.70 1068794638288825 15:57:22 PM XLON 6,621 77.68 1068794638288903 15:57:36 PM XLON 1,004 77.66 1068794638288927 15:57:36 PM XLON 5,164 77.66 1068794638288928 15:58:21 PM XLON 6,691 77.64 1068794638289097 15:58:33 PM XLON 10,249 77.62 1068794638289141 15:59:03 PM XLON 7,063 77.54 1068794638289264 16:03:09 PM XLON 16,129 77.64 1068794638290269 16:03:09 PM XLON 11,043 77.62 1068794638290270 16:03:10 PM XLON 7,391 77.60 1068794638290277 16:03:10 PM XLON 3,299 77.60 1068794638290278 16:03:10 PM XLON 8,481 77.58 1068794638290288 16:03:30 PM XLON 14,447 77.60 1068794638290446 16:05:15 PM XLON 15,275 77.62 1068794638290743 16:05:57 PM XLON 4,042 77.60 1068794638290846 16:05:57 PM XLON 11,802 77.60 1068794638290847 16:06:03 PM XLON 11,940 77.60 1068794638290921 16:07:35 PM XLON 11,832 77.58 1068794638291170 16:07:35 PM XLON 1,357 77.58 1068794638291171 16:07:35 PM XLON 2,380 77.56 1068794638291183 16:07:35 PM XLON 900 77.56 1068794638291184 16:07:35 PM XLON 1,251 77.56 1068794638291185 16:07:36 PM XLON 2,000 77.56 1068794638291186 16:08:19 PM XLON 5,273 77.62 1068794638291397 16:08:20 PM XLON 7,500 77.62 1068794638291399 16:08:35 PM XLON 3,242 77.62 1068794638291437 16:08:39 PM XLON 5,320 77.62 1068794638291475 16:09:12 PM XLON 5,320 77.62 1068794638291569 16:09:55 PM XLON 5,320 77.62 1068794638291683 16:10:13 PM XLON 14,831 77.60 1068794638291727 16:11:37 PM XLON 17,868 77.58 1068794638292035 16:11:39 PM XLON 2,747 77.56 1068794638292046 16:11:39 PM XLON 14,722 77.56 1068794638292047 16:12:37 PM XLON 8,885 77.58 1068794638292193 16:12:41 PM XLON 9,357 77.56 1068794638292209 16:12:42 PM XLON 5,941 77.54 1068794638292216 16:13:15 PM XLON 2,113 77.56 1068794638292284 16:13:36 PM XLON 88 77.56 1068794638292373 16:14:03 PM XLON 12,137 77.56 1068794638292505 16:15:28 PM XLON 1,609 77.62 1068794638292920 16:15:28 PM XLON 11,639 77.62 1068794638292921 16:15:29 PM XLON 1,434 77.62 1068794638292922 16:15:29 PM XLON 2,814 77.62 1068794638292923 16:15:29 PM XLON 6,780 77.62 1068794638292924 16:15:30 PM XLON 5,850 77.60 1068794638292931 16:15:30 PM XLON 13,751 77.60 1068794638292932 16:15:34 PM XLON 17,844 77.58 1068794638292934 16:16:17 PM XLON 5,415 77.60 1068794638293040 16:16:17 PM XLON 1,898 77.60 1068794638293041 16:16:50 PM XLON 7,397 77.58 1068794638293193 16:19:09 PM XLON 11,361 77.60 1068794638293727 16:19:09 PM XLON 1,510 77.60 1068794638293728 16:20:03 PM XLON 8,826 77.60 1068794638293871 16:20:36 PM XLON 8,802 77.62 1068794638294017 16:20:36 PM XLON 6,763 77.60 1068794638294021 16:21:23 PM XLON 6,127 77.64 1068794638294229 16:21:39 PM XLON 12,797 77.66 1068794638294406 16:21:50 PM XLON 10,875 77.70 1068794638294466 16:21:58 PM XLON 5,200 77.70 1068794638294490 16:21:58 PM XLON 7,451 77.70 1068794638294491 16:22:03 PM XLON 4,300 77.70 1068794638294507 16:23:08 PM XLON 18,507 77.72 1068794638294794 16:23:23 PM XLON 13,073 77.72 1068794638294872 16:23:23 PM XLON 7,673 77.72 1068794638294873 16:23:23 PM XLON 4,214 77.72 1068794638294874 16:23:23 PM XLON 3,018 77.72 1068794638294875 16:23:23 PM XLON 2,302 77.72 1068794638294876 16:23:24 PM XLON 5,320 77.72 1068794638294881 16:24:06 PM XLON 9,164 77.72 1068794638295046 16:24:08 PM XLON 12,700 77.70 1068794638295078 16:24:08 PM XLON 6,307 77.72 1068794638295083 16:24:14 PM XLON 9,859 77.74 1068794638295163 16:24:14 PM XLON 3,006 77.74 1068794638295164 16:24:14 PM XLON 2,996 77.74 1068794638295165 16:24:14 PM XLON 6,998 77.74 1068794638295166 16:24:14 PM XLON 684 77.74 1068794638295167 16:24:14 PM XLON 13,515 77.70 1068794638295178 16:24:45 PM XLON 7,708 77.72 1068794638295354 16:25:07 PM XLON 8,127 77.70 1068794638295454 16:25:07 PM XLON 7,649 77.68 1068794638295464 16:25:07 PM XLON 6,136 77.70 1068794638295468 16:25:08 PM XLON 5,500 77.72 1068794638295476 16:25:09 PM XLON 4,284 77.72 1068794638295480 16:25:32 PM XLON 7,324 77.72 1068794638295634 16:25:32 PM XLON 8,110 77.74 1068794638295642 16:25:32 PM XLON 2,999 77.74 1068794638295643 16:25:32 PM XLON 943 77.74 1068794638295644 16:25:32 PM XLON 2,807 77.74 1068794638295645 16:25:32 PM XLON 2,271 77.74 1068794638295646 16:26:01 PM XLON 12,136 77.70 1068794638295833 16:27:24 PM XLON 1,837 77.70 1068794638296286 16:27:24 PM XLON 10,332 77.70 1068794638296287 16:27:33 PM XLON 69 77.68 1068794638296307 16:27:48 PM XLON 6,165 77.70 1068794638296400 16:27:48 PM XLON 5,320 77.70 1068794638296405 16:27:51 PM XLON 5,320 77.70 1068794638296444 16:28:05 PM XLON 5,507 77.70 1068794638296535 16:28:07 PM XLON 5,392 77.70 1068794638296553 16:28:12 PM XLON 5,509 77.72 1068794638296569 16:28:12 PM XLON 3,924 77.72 1068794638296570 16:28:12 PM XLON 1,670 77.72 1068794638296571 16:28:21 PM XLON 6,882 77.70 1068794638296612 16:28:46 PM XLON 2,270 77.68 1068794638296817 16:28:46 PM XLON 4,352 77.68 1068794638296818 16:28:46 PM XLON 4,732 77.70 1068794638296827 16:28:46 PM XLON 3,056 77.70 1068794638296828 16:28:50 PM XLON 5,863 77.70 1068794638296836 16:28:50 PM XLON 222 77.70 1068794638296837 16:29:11 PM XLON 2,709 77.72 1068794638297065 16:29:11 PM XLON 2,611 77.72 1068794638297066 16:29:19 PM XLON 6,445 77.72 1068794638297131 16:29:25 PM XLON 2,741 77.74 1068794638297233 16:29:31 PM XLON 97 77.72 1068794638297292 16:29:32 PM XLON 3,221 77.74 1068794638297307 16:29:33 PM XLON 9,800 77.72 1068794638297309 16:29:44 PM XLON 6,504 77.74 1068794638297428 16:29:44 PM XLON 12,787 77.74 1068794638297430 16:29:53 PM XLON 24,960 77.76 1068794638297542 16:29:53 PM XLON 7,630 77.74 1068794638297544 16:29:56 PM XLON 3,823 77.76 1068794638297597 16:29:56 PM XLON 4,746 77.76 1068794638297598 16:29:56 PM XLON 16,391 77.76 1068794638297599 16:29:57 PM XLON 9,679 77.76 1068794638297618 16:29:57 PM XLON 961 77.76 1068794638297619 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END