Transaction in Own Shares

Vodafone Group Plc

17 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 17 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 16 September 2024 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 78.44 Lowest price paid per share (pence): 77.52 Volume weighted average price paid per share (pence): 77.89 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,042,768,446 of its ordinary shares in treasury and has 26,165,176,371 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2024 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 77.89 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:00:37 AM XLON 17,444 77.56 1070650064121681 10:05:40 AM XLON 638 77.56 1070650064121911 10:05:40 AM XLON 12,056 77.56 1070650064121912 10:08:00 AM XLON 4,460 77.58 1070650064122084 10:08:00 AM XLON 2,972 77.58 1070650064122085 10:24:55 AM XLON 4,414 77.64 1070650064123526 10:24:55 AM XLON 3,081 77.64 1070650064123527 10:25:31 AM XLON 7,626 77.62 1070650064123557 10:34:33 AM XLON 8,978 77.58 1070650064124079 10:37:21 AM XLON 5,759 77.60 1070650064124307 10:39:33 AM XLON 5,423 77.58 1070650064124569 10:39:34 AM XLON 6,948 77.52 1070650064124589 10:41:58 AM XLON 6,149 77.66 1070650064124777 10:41:58 AM XLON 1,985 77.66 1070650064124778 10:41:58 AM XLON 1,985 77.66 1070650064124779 10:41:58 AM XLON 7,896 77.66 1070650064124780 10:42:09 AM XLON 15,659 77.64 1070650064124809 10:45:59 AM XLON 13,998 77.68 1070650064125012 10:46:17 AM XLON 4,702 77.68 1070650064125147 10:48:57 AM XLON 3,627 77.68 1070650064125423 10:50:53 AM XLON 7,240 77.66 1070650064125526 10:50:53 AM XLON 4,725 77.66 1070650064125527 10:54:06 AM XLON 1,868 77.64 1070650064125801 10:54:06 AM XLON 40 77.64 1070650064125802 10:54:06 AM XLON 3,146 77.64 1070650064125803 10:55:03 AM XLON 8,758 77.64 1070650064125856 10:56:31 AM XLON 1,059 77.62 1070650064125934 10:56:41 AM XLON 4,497 77.62 1070650064125950 10:57:35 AM XLON 2,626 77.60 1070650064126028 10:57:35 AM XLON 3,457 77.60 1070650064126029 10:57:45 AM XLON 1,384 77.58 1070650064126042 10:58:25 AM XLON 4,607 77.58 1070650064126105 11:00:40 AM XLON 1,069 77.58 1070650064126292 11:00:40 AM XLON 4,444 77.58 1070650064126293 11:05:02 AM XLON 7,461 77.62 1070650064126627 11:15:48 AM XLON 6,198 77.76 1070650064127180 11:21:31 AM XLON 10,718 77.78 1070650064127520 11:22:26 AM XLON 11,544 77.76 1070650064127548 11:22:26 AM XLON 6,168 77.74 1070650064127552 11:22:27 AM XLON 5,278 77.72 1070650064127566 11:22:55 AM XLON 1,375 77.70 1070650064127576 11:22:55 AM XLON 4,429 77.70 1070650064127577 11:23:40 AM XLON 9,520 77.68 1070650064127632 11:26:18 AM XLON 9,124 77.66 1070650064127842 11:27:58 AM XLON 3,125 77.64 1070650064127998 11:27:58 AM XLON 6,621 77.64 1070650064127999 11:28:01 AM XLON 5,919 77.62 1070650064128020 11:28:03 AM XLON 6,430 77.60 1070650064128022 11:28:03 AM XLON 7 77.60 1070650064128023 11:41:11 AM XLON 6,545 77.70 1070650064129066 11:41:56 AM XLON 6,370 77.68 1070650064129117 11:57:43 AM XLON 6,155 77.70 1070650064129893 11:57:43 AM XLON 6,169 77.68 1070650064129896 12:00:15 PM XLON 2,344 77.66 1070650064130021 12:00:15 PM XLON 3,288 77.66 1070650064130022 12:00:15 PM XLON 495 77.66 1070650064130023 12:02:15 PM XLON 1,376 77.68 1070650064130122 12:05:28 PM XLON 4,155 77.68 1070650064130356 12:06:47 PM XLON 144 77.68 1070650064130547 12:28:38 PM XLON 12,363 77.74 1070650064132006 12:28:39 PM XLON 12,595 77.72 1070650064132013 12:30:25 PM XLON 4,213 77.72 1070650064132156 12:30:25 PM XLON 6,402 77.72 1070650064132157 12:33:36 PM XLON 1,038 77.76 1070650064132436 12:33:36 PM XLON 6,280 77.76 1070650064132442 12:35:14 PM XLON 3,288 77.78 1070650064132533 12:35:14 PM XLON 2,878 77.78 1070650064132534 12:36:23 PM XLON 5,436 77.78 1070650064132625 12:38:22 PM XLON 171 77.76 1070650064132748 12:40:27 PM XLON 6,007 77.76 1070650064132837 12:50:48 PM XLON 6,500 77.80 1070650064133544 12:54:42 PM XLON 7,081 77.78 1070650064133780 12:55:53 PM XLON 6,692 77.76 1070650064133872 12:56:49 PM XLON 5,606 77.74 1070650064133930 13:01:00 PM XLON 570 77.80 1070650064134277 13:01:00 PM XLON 6,160 77.80 1070650064134278 13:01:01 PM XLON 6,897 77.78 1070650064134282 13:06:11 PM XLON 170 77.80 1070650064134571 13:06:12 PM XLON 1,027 77.80 1070650064134572 13:06:18 PM XLON 5,363 77.80 1070650064134577 13:06:18 PM XLON 786 77.78 1070650064134583 13:08:47 PM XLON 4,318 77.80 1070650064134693 13:08:47 PM XLON 1,649 77.80 1070650064134694 13:16:59 PM XLON 5,733 77.82 1070650064135239 13:24:18 PM XLON 1,056 77.80 1070650064135650 13:24:18 PM XLON 4,653 77.80 1070650064135651 13:24:18 PM XLON 5,003 77.78 1070650064135655 13:24:22 PM XLON 6,754 77.76 1070650064135676 13:24:25 PM XLON 6,085 77.74 1070650064135682 13:25:17 PM XLON 1,525 77.74 1070650064135730 13:25:55 PM XLON 4,131 77.72 1070650064135796 13:31:24 PM XLON 10,180 77.80 1070650064136618 13:32:00 PM XLON 7,510 77.78 1070650064136727 13:32:39 PM XLON 5,982 77.76 1070650064136882 13:33:40 PM XLON 5,676 77.74 1070650064136925 13:40:28 PM XLON 4,170 77.78 1070650064137506 13:40:28 PM XLON 3,996 77.78 1070650064137507 13:42:00 PM XLON 5,349 77.76 1070650064137599 13:44:13 PM XLON 1,550 77.74 1070650064137800 13:44:17 PM XLON 2,173 77.74 1070650064137869 13:44:17 PM XLON 94 77.74 1070650064137870 13:44:29 PM XLON 465 77.74 1070650064137887 13:44:30 PM XLON 1,294 77.74 1070650064137888 13:46:34 PM XLON 1,682 77.72 1070650064138086 13:46:34 PM XLON 6,056 77.72 1070650064138087 13:52:20 PM XLON 4,157 77.70 1070650064138568 13:52:20 PM XLON 2,216 77.70 1070650064138569 13:54:25 PM XLON 1,238 77.68 1070650064138762 13:54:25 PM XLON 5,530 77.68 1070650064138763 14:02:10 PM XLON 1,273 77.72 1070650064139504 14:02:35 PM XLON 5,192 77.72 1070650064139517 14:02:35 PM XLON 2,545 77.72 1070650064139518 14:04:16 PM XLON 9,329 77.70 1070650064139554 14:04:24 PM XLON 9,545 77.68 1070650064139557 14:04:46 PM XLON 5,801 77.66 1070650064139562 14:04:46 PM XLON 7,946 77.64 1070650064139563 14:05:24 PM XLON 6,205 77.62 1070650064139619 14:08:27 PM XLON 3,003 77.60 1070650064139781 14:08:27 PM XLON 2,971 77.60 1070650064139782 14:10:14 PM XLON 5,633 77.60 1070650064139911 14:15:46 PM XLON 3,399 77.66 1070650064140233 14:16:25 PM XLON 302 77.66 1070650064140336 14:16:55 PM XLON 1,638 77.66 1070650064140360 14:25:00 PM XLON 5,360 77.64 1070650064140924 14:25:29 PM XLON 406 77.66 1070650064140996 14:25:29 PM XLON 5,525 77.66 1070650064140997 14:25:39 PM XLON 5,883 77.64 1070650064141017 14:26:43 PM XLON 6,364 77.64 1070650064141151 14:27:32 PM XLON 5,575 77.66 1070650064141247 14:30:05 PM XLON 13,189 77.62 1070650064141648 14:30:05 PM XLON 5,101 77.62 1070650064141649 14:30:15 PM XLON 18,698 77.60 1070650064141717 14:30:15 PM XLON 8,667 77.58 1070650064141724 14:30:15 PM XLON 10,119 77.58 1070650064141725 14:30:40 PM XLON 11,756 77.68 1070650064141853 14:31:04 PM XLON 1,000 77.68 1070650064141975 14:31:16 PM XLON 1,818 77.76 1070650064142020 14:31:16 PM XLON 3,170 77.76 1070650064142021 14:31:16 PM XLON 9,000 77.76 1070650064142022 14:31:18 PM XLON 2,052 77.76 1070650064142029 14:32:01 PM XLON 6,938 77.78 1070650064142174 14:33:39 PM XLON 11,531 77.82 1070650064142456 14:33:53 PM XLON 9,052 77.86 1070650064142537 14:34:02 PM XLON 6,310 77.84 1070650064142574 14:34:09 PM XLON 2,240 77.92 1070650064142612 14:34:09 PM XLON 3,288 77.92 1070650064142613 14:34:23 PM XLON 3,594 77.92 1070650064142630 14:35:41 PM XLON 14,676 78.00 1070650064143068 14:36:01 PM XLON 17,888 78.04 1070650064143121 14:36:04 PM XLON 4,293 78.02 1070650064143134 14:36:04 PM XLON 3,204 78.02 1070650064143135 14:36:04 PM XLON 8,006 78.02 1070650064143136 14:36:09 PM XLON 1,500 78.00 1070650064143147 14:36:09 PM XLON 12,224 78.00 1070650064143148 14:36:09 PM XLON 12,872 77.98 1070650064143162 14:36:14 PM XLON 1,000 77.96 1070650064143181 14:36:14 PM XLON 7,435 77.96 1070650064143182 14:36:20 PM XLON 9,934 77.96 1070650064143210 14:36:26 PM XLON 1,172 77.96 1070650064143230 14:36:50 PM XLON 7,080 77.96 1070650064143286 14:36:55 PM XLON 7,120 77.94 1070650064143292 14:36:55 PM XLON 6,253 77.92 1070650064143295 14:36:56 PM XLON 4,363 77.94 1070650064143309 14:36:56 PM XLON 2,681 77.94 1070650064143310 14:36:57 PM XLON 5,678 77.92 1070650064143311 14:36:57 PM XLON 639 77.90 1070650064143314 14:37:19 PM XLON 937 77.90 1070650064143378 14:37:19 PM XLON 6,320 77.90 1070650064143379 14:37:27 PM XLON 4,000 77.88 1070650064143391 14:38:02 PM XLON 1,000 77.90 1070650064143475 14:39:04 PM XLON 4,775 77.94 1070650064143656 14:39:04 PM XLON 1,265 77.94 1070650064143657 14:39:24 PM XLON 6,050 77.92 1070650064143731 14:39:37 PM XLON 5,887 77.90 1070650064143763 14:39:37 PM XLON 4,089 77.84 1070650064143768 14:39:37 PM XLON 1,639 77.84 1070650064143769 14:39:37 PM XLON 505 77.82 1070650064143775 14:39:37 PM XLON 719 77.82 1070650064143776 14:39:37 PM XLON 737 77.82 1070650064143777 14:39:37 PM XLON 1,178 77.82 1070650064143778 14:39:37 PM XLON 2,575 77.82 1070650064143779 14:39:43 PM XLON 2,000 77.88 1070650064143811 14:39:59 PM XLON 15,763 77.92 1070650064143847 14:40:11 PM XLON 13,027 77.90 1070650064143872 14:40:46 PM XLON 3,000 77.92 1070650064143952 14:40:58 PM XLON 72 77.92 1070650064143986 14:40:58 PM XLON 3,000 77.92 1070650064143987 14:41:05 PM XLON 1,251 77.92 1070650064144002 14:42:45 PM XLON 9,060 77.90 1070650064144298 14:42:45 PM XLON 12,835 77.88 1070650064144304 14:42:45 PM XLON 10,043 77.86 1070650064144316 14:42:46 PM XLON 6,491 77.82 1070650064144329 14:42:53 PM XLON 9,733 77.86 1070650064144415 14:43:39 PM XLON 6,328 77.86 1070650064144569 14:43:58 PM XLON 1,697 77.84 1070650064144681 14:43:58 PM XLON 8,278 77.84 1070650064144682 14:44:24 PM XLON 7,927 77.76 1070650064144813 14:45:06 PM XLON 1,848 77.76 1070650064145047 14:45:06 PM XLON 4,581 77.76 1070650064145048 14:45:45 PM XLON 4,922 77.76 1070650064145221 14:45:45 PM XLON 1,376 77.76 1070650064145222 14:48:06 PM XLON 7,106 77.72 1070650064145612 14:48:06 PM XLON 5,750 77.70 1070650064145613 14:48:06 PM XLON 5,873 77.68 1070650064145619 14:48:51 PM XLON 7,215 77.62 1070650064145811 14:50:30 PM XLON 6,446 77.70 1070650064146167 14:50:33 PM XLON 6,252 77.68 1070650064146179 14:50:33 PM XLON 5,602 77.66 1070650064146182 14:52:06 PM XLON 5,673 77.82 1070650064146436 14:54:29 PM XLON 8,344 77.86 1070650064146775 14:54:37 PM XLON 7,902 77.84 1070650064146816 14:55:07 PM XLON 5,580 77.84 1070650064146887 14:55:07 PM XLON 5,551 77.82 1070650064146888 14:55:07 PM XLON 5,642 77.80 1070650064146903 14:57:33 PM XLON 5,439 77.82 1070650064147362 14:59:18 PM XLON 8,248 77.82 1070650064147569 15:00:00 PM XLON 8,101 77.84 1070650064147668 15:00:12 PM XLON 1,000 77.82 1070650064147711 15:00:17 PM XLON 7,932 77.82 1070650064147721 15:00:42 PM XLON 198 77.80 1070650064147782 15:00:59 PM XLON 7,093 77.80 1070650064147842 15:01:00 PM XLON 233 77.78 1070650064147844 15:01:00 PM XLON 5,313 77.78 1070650064147845 15:02:04 PM XLON 100 77.78 1070650064147929 15:02:04 PM XLON 5,492 77.78 1070650064147930 15:06:35 PM XLON 4,369 77.76 1070650064148592 15:06:35 PM XLON 3,926 77.76 1070650064148593 15:06:45 PM XLON 2,612 77.76 1070650064148603 15:08:50 PM XLON 4,725 77.84 1070650064149098 15:08:50 PM XLON 11,062 77.84 1070650064149099 15:09:46 PM XLON 5,988 77.84 1070650064149227 15:10:53 PM XLON 16,031 77.82 1070650064149304 15:11:36 PM XLON 1,000 77.80 1070650064149368 15:11:36 PM XLON 2,000 77.80 1070650064149369 15:11:36 PM XLON 1,000 77.80 1070650064149370 15:11:40 PM XLON 2,000 77.80 1070650064149372 15:11:40 PM XLON 1,000 77.80 1070650064149373 15:12:24 PM XLON 1,000 77.82 1070650064149434 15:12:24 PM XLON 1,000 77.82 1070650064149435 15:12:35 PM XLON 1,000 77.82 1070650064149475 15:12:35 PM XLON 1,000 77.82 1070650064149476 15:12:35 PM XLON 1,000 77.82 1070650064149477 15:12:47 PM XLON 1,000 77.82 1070650064149503 15:12:47 PM XLON 1,000 77.82 1070650064149504 15:12:47 PM XLON 1,000 77.82 1070650064149505 15:12:58 PM XLON 1,000 77.82 1070650064149512 15:12:58 PM XLON 1,000 77.82 1070650064149513 15:12:58 PM XLON 31 77.82 1070650064149514 15:13:07 PM XLON 1,470 77.80 1070650064149553 15:13:07 PM XLON 730 77.80 1070650064149554 15:13:12 PM XLON 3,010 77.80 1070650064149566 15:13:13 PM XLON 3,000 77.80 1070650064149567 15:13:15 PM XLON 2,397 77.80 1070650064149568 15:15:11 PM XLON 1,000 77.80 1070650064149876 15:15:26 PM XLON 1,000 77.80 1070650064149880 15:15:26 PM XLON 1,000 77.80 1070650064149881 15:15:26 PM XLON 1,000 77.80 1070650064149882 15:16:01 PM XLON 4,571 77.80 1070650064149941 15:16:01 PM XLON 5,631 77.80 1070650064149942 15:16:27 PM XLON 10,772 77.80 1070650064149991 15:22:13 PM XLON 3,247 77.84 1070650064150506 15:23:04 PM XLON 19,382 77.90 1070650064150608 15:25:11 PM XLON 4,869 77.94 1070650064150987 15:25:28 PM XLON 7,386 77.94 1070650064151009 15:25:30 PM XLON 2,459 77.94 1070650064151023 15:25:30 PM XLON 4,677 77.94 1070650064151024 15:27:03 PM XLON 4,744 77.98 1070650064151233 15:27:03 PM XLON 13,773 77.98 1070650064151234 15:28:13 PM XLON 18,159 77.96 1070650064151505 15:28:13 PM XLON 13,500 77.94 1070650064151507 15:28:13 PM XLON 3,000 77.94 1070650064151508 15:29:12 PM XLON 2,330 77.94 1070650064151570 15:30:27 PM XLON 3,703 77.98 1070650064151818 15:30:27 PM XLON 6,134 77.98 1070650064151819 15:31:55 PM XLON 9,016 77.96 1070650064152137 15:32:05 PM XLON 6,403 77.94 1070650064152166 15:32:25 PM XLON 8,299 77.92 1070650064152200 15:32:46 PM XLON 6,936 77.94 1070650064152215 15:34:04 PM XLON 6,632 77.92 1070650064152306 15:34:46 PM XLON 7,301 77.96 1070650064152465 15:35:24 PM XLON 5,661 78.02 1070650064152556 15:36:14 PM XLON 2,328 78.04 1070650064152635 15:36:14 PM XLON 2,951 78.04 1070650064152636 15:36:27 PM XLON 5,322 78.02 1070650064152694 15:39:59 PM XLON 7,808 78.08 1070650064153060 15:39:59 PM XLON 7,720 78.06 1070650064153063 15:39:59 PM XLON 7,521 78.04 1070650064153071 15:42:06 PM XLON 5,862 78.12 1070650064153401 15:44:29 PM XLON 10,690 78.14 1070650064153811 15:44:32 PM XLON 4,161 78.12 1070650064153819 15:44:32 PM XLON 6,043 78.12 1070650064153820 15:44:52 PM XLON 10,092 78.14 1070650064153908 15:45:50 PM XLON 2,569 78.10 1070650064154063 15:45:50 PM XLON 922 78.10 1070650064154064 15:45:50 PM XLON 4,500 78.10 1070650064154065 15:45:50 PM XLON 1,181 78.10 1070650064154066 15:48:15 PM XLON 4,366 78.14 1070650064154379 15:48:15 PM XLON 4,972 78.14 1070650064154380 15:48:17 PM XLON 2,436 78.12 1070650064154392 15:48:17 PM XLON 4,801 78.12 1070650064154393 15:50:08 PM XLON 3,901 78.12 1070650064154589 15:50:08 PM XLON 1,525 78.12 1070650064154590 15:50:58 PM XLON 5,289 78.12 1070650064154707 15:53:25 PM XLON 8,064 78.14 1070650064154971 15:55:27 PM XLON 7,963 78.12 1070650064155357 15:55:27 PM XLON 6,143 78.10 1070650064155360 15:55:27 PM XLON 8,876 78.08 1070650064155379 15:57:26 PM XLON 7,808 78.20 1070650064155636 15:57:26 PM XLON 3,000 78.18 1070650064155642 15:57:26 PM XLON 4,743 78.18 1070650064155643 15:58:49 PM XLON 8,120 78.18 1070650064155757 15:59:04 PM XLON 4,613 78.16 1070650064155781 16:00:22 PM XLON 2,000 78.20 1070650064156007 16:00:27 PM XLON 2,776 78.20 1070650064156015 16:00:27 PM XLON 277 78.20 1070650064156016 16:01:09 PM XLON 1,070 78.20 1070650064156130 16:01:09 PM XLON 3,329 78.20 1070650064156131 16:01:09 PM XLON 8,194 78.18 1070650064156137 16:01:09 PM XLON 2,000 78.16 1070650064156139 16:01:09 PM XLON 801 78.16 1070650064156140 16:03:24 PM XLON 3,000 78.16 1070650064156532 16:03:24 PM XLON 444 78.16 1070650064156533 16:03:24 PM XLON 7,134 78.16 1070650064156534 16:05:39 PM XLON 13,923 78.20 1070650064156860 16:07:11 PM XLON 7,671 78.24 1070650064157166 16:07:12 PM XLON 7,506 78.24 1070650064157170 16:07:15 PM XLON 14,035 78.22 1070650064157181 16:08:56 PM XLON 8,271 78.22 1070650064157425 16:10:06 PM XLON 10,054 78.22 1070650064157591 16:10:20 PM XLON 7,870 78.20 1070650064157644 16:10:20 PM XLON 8,793 78.20 1070650064157645 16:10:39 PM XLON 781 78.20 1070650064157711 16:10:44 PM XLON 5,027 78.20 1070650064157713 16:12:20 PM XLON 3,422 78.20 1070650064157864 16:12:20 PM XLON 2,496 78.20 1070650064157865 16:12:30 PM XLON 1,415 78.20 1070650064157891 16:12:30 PM XLON 7,487 78.20 1070650064157892 16:13:07 PM XLON 7,133 78.18 1070650064157997 16:14:03 PM XLON 7,040 78.16 1070650064158180 16:14:24 PM XLON 8,785 78.14 1070650064158262 16:14:24 PM XLON 8,359 78.12 1070650064158271 16:14:35 PM XLON 6,433 78.12 1070650064158341 16:15:30 PM XLON 400 78.10 1070650064158554 16:15:44 PM XLON 3,688 78.12 1070650064158608 16:15:44 PM XLON 2,009 78.12 1070650064158609 16:15:46 PM XLON 4,719 78.10 1070650064158630 16:15:46 PM XLON 998 78.10 1070650064158631 16:16:37 PM XLON 546 78.14 1070650064158815 16:16:37 PM XLON 5,107 78.14 1070650064158816 16:17:01 PM XLON 5,000 78.12 1070650064158856 16:17:51 PM XLON 600 78.12 1070650064159014 16:18:42 PM XLON 4,292 78.14 1070650064159140 16:19:01 PM XLON 5,569 78.16 1070650064159177 16:19:01 PM XLON 3,910 78.16 1070650064159178 16:20:16 PM XLON 10,420 78.16 1070650064159464 16:20:25 PM XLON 9,137 78.18 1070650064159551 16:20:34 PM XLON 1,915 78.16 1070650064159571 16:21:08 PM XLON 4,830 78.16 1070650064159668 16:21:26 PM XLON 8,459 78.14 1070650064159707 16:22:41 PM XLON 5,468 78.18 1070650064160115 16:22:41 PM XLON 3,762 78.18 1070650064160116 16:23:00 PM XLON 5,673 78.18 1070650064160162 16:24:31 PM XLON 4,500 78.18 1070650064160576 16:24:31 PM XLON 7,448 78.18 1070650064160577 16:24:31 PM XLON 11,347 78.18 1070650064160578 16:24:55 PM XLON 2,803 78.18 1070650064160704 16:24:55 PM XLON 8,838 78.18 1070650064160705 16:25:36 PM XLON 8,029 78.18 1070650064160889 16:25:40 PM XLON 1,994 78.20 1070650064160915 16:25:40 PM XLON 463 78.20 1070650064160916 16:25:40 PM XLON 2,500 78.20 1070650064160917 16:25:40 PM XLON 3,999 78.20 1070650064160918 16:25:47 PM XLON 5,606 78.26 1070650064160970 16:26:00 PM XLON 6,391 78.28 1070650064161032 16:26:17 PM XLON 5,691 78.26 1070650064161132 16:26:50 PM XLON 256 78.28 1070650064161293 16:26:50 PM XLON 5,607 78.28 1070650064161294 16:26:55 PM XLON 5,953 78.32 1070650064161326 16:27:14 PM XLON 6,022 78.32 1070650064161420 16:27:19 PM XLON 10,043 78.32 1070650064161488 16:27:58 PM XLON 6,026 78.36 1070650064161702 16:27:59 PM XLON 582 78.34 1070650064161716 16:28:03 PM XLON 5,776 78.36 1070650064161755 16:28:35 PM XLON 5,543 78.38 1070650064161995 16:28:38 PM XLON 3,836 78.38 1070650064162036 16:28:43 PM XLON 1,724 78.38 1070650064162070 16:29:00 PM XLON 6,076 78.40 1070650064162154 16:29:23 PM XLON 5,639 78.42 1070650064162355 16:29:56 PM XLON 33 78.44 1070650064162800 16:29:57 PM XLON 9 78.44 1070650064162806 16:29:57 PM XLON 8,157 78.44 1070650064162807 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END