Transaction in Own Shares

Vodafone Group Plc

18 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 18 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 17 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 79.00 Lowest price paid per share (pence): 77.54 Volume weighted average price paid per share (pence): 78.17 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,043,756,683 of its ordinary shares in treasury and has 26,164,188,134 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 78.17 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:27:13 AM XLON 15,988 78.96 1071268539407166 08:29:38 AM XLON 5,979 78.98 1071268539407457 08:29:41 AM XLON 12,912 78.96 1071268539407468 08:30:59 AM XLON 5,168 79.00 1071268539407669 08:31:15 AM XLON 5,112 78.98 1071268539407702 08:32:28 AM XLON 6,865 79.00 1071268539407884 08:37:59 AM XLON 1,332 78.96 1071268539408627 08:38:55 AM XLON 4,170 79.00 1071268539408790 08:38:55 AM XLON 1,270 79.00 1071268539408791 08:43:00 AM XLON 5,373 78.96 1071268539409230 08:48:19 AM XLON 5,270 78.76 1071268539409829 08:52:00 AM XLON 999 78.74 1071268539410230 08:52:00 AM XLON 4,245 78.74 1071268539410231 08:57:48 AM XLON 5,256 78.64 1071268539410762 09:05:19 AM XLON 5,200 78.68 1071268539411453 09:09:29 AM XLON 3,688 78.68 1071268539411729 09:09:29 AM XLON 1,523 78.68 1071268539411730 09:10:05 AM XLON 5,000 78.66 1071268539411750 09:10:05 AM XLON 193 78.66 1071268539411751 09:10:05 AM XLON 5,208 78.64 1071268539411755 09:19:27 AM XLON 5,169 78.52 1071268539412659 09:25:10 AM XLON 5,140 78.52 1071268539413234 09:25:10 AM XLON 5,143 78.50 1071268539413240 09:32:00 AM XLON 5,209 78.54 1071268539413904 09:32:00 AM XLON 5,198 78.52 1071268539413907 09:45:09 AM XLON 5,140 78.52 1071268539415192 09:48:16 AM XLON 852 78.50 1071268539415537 09:48:16 AM XLON 4,282 78.50 1071268539415538 09:48:25 AM XLON 5,183 78.50 1071268539415546 09:50:02 AM XLON 5,177 78.50 1071268539415680 09:53:49 AM XLON 4,097 78.52 1071268539415984 09:53:49 AM XLON 1,085 78.52 1071268539415985 10:00:22 AM XLON 5,158 78.60 1071268539416647 10:00:22 AM XLON 5,144 78.58 1071268539416649 10:00:22 AM XLON 5,179 78.56 1071268539416651 10:10:50 AM XLON 5,267 78.66 1071268539417624 10:15:27 AM XLON 5,261 78.66 1071268539417924 10:18:49 AM XLON 5,207 78.62 1071268539418098 10:22:43 AM XLON 2,264 78.60 1071268539418328 10:22:43 AM XLON 2,960 78.60 1071268539418329 10:24:52 AM XLON 5,200 78.52 1071268539418436 10:33:08 AM XLON 5,175 78.48 1071268539418970 10:33:08 AM XLON 5,176 78.46 1071268539418973 10:38:53 AM XLON 5,185 78.36 1071268539419308 10:42:09 AM XLON 5,153 78.38 1071268539419538 10:42:09 AM XLON 5,155 78.36 1071268539419543 10:50:17 AM XLON 3,513 78.40 1071268539420135 10:50:17 AM XLON 1,847 78.40 1071268539420136 10:55:43 AM XLON 5,294 78.46 1071268539420515 10:57:06 AM XLON 5,317 78.44 1071268539420632 11:01:22 AM XLON 5,263 78.44 1071268539420971 11:03:35 AM XLON 638 78.36 1071268539421122 11:03:35 AM XLON 4,611 78.36 1071268539421123 11:07:13 AM XLON 5,274 78.36 1071268539421419 11:11:22 AM XLON 4,310 78.30 1071268539421809 11:11:22 AM XLON 979 78.30 1071268539421810 11:15:52 AM XLON 5,243 78.32 1071268539422207 11:18:43 AM XLON 5,298 78.32 1071268539422365 11:21:12 AM XLON 1,305 78.30 1071268539422668 11:26:45 AM XLON 6,869 78.28 1071268539423227 11:34:30 AM XLON 6,331 78.44 1071268539423838 11:39:47 AM XLON 5,478 78.50 1071268539424257 11:39:47 AM XLON 5,524 78.48 1071268539424261 11:43:33 AM XLON 5,456 78.58 1071268539424442 11:47:38 AM XLON 5,300 78.48 1071268539424749 11:51:40 AM XLON 5,240 78.46 1071268539424962 11:58:39 AM XLON 97 78.50 1071268539425336 11:58:39 AM XLON 5,096 78.50 1071268539425337 12:03:36 PM XLON 97 78.50 1071268539425771 12:05:18 PM XLON 5,157 78.52 1071268539426074 12:05:23 PM XLON 157 78.50 1071268539426082 12:05:23 PM XLON 4,939 78.50 1071268539426083 12:10:47 PM XLON 5,223 78.48 1071268539426430 12:14:34 PM XLON 5,155 78.48 1071268539426607 12:20:02 PM XLON 5,140 78.36 1071268539426873 12:35:19 PM XLON 6,597 78.46 1071268539427678 12:36:11 PM XLON 5,207 78.44 1071268539427747 12:46:16 PM XLON 7,926 78.48 1071268539428514 12:46:24 PM XLON 1 78.48 1071268539428524 12:48:22 PM XLON 100 78.48 1071268539428653 12:48:24 PM XLON 5,188 78.48 1071268539428658 12:50:46 PM XLON 6,195 78.46 1071268539428801 12:52:33 PM XLON 5,109 78.46 1071268539428927 12:56:34 PM XLON 5,169 78.42 1071268539429200 13:03:52 PM XLON 5,126 78.46 1071268539429962 13:11:40 PM XLON 5,137 78.58 1071268539431032 13:12:24 PM XLON 1,922 78.60 1071268539431109 13:15:21 PM XLON 6,779 78.58 1071268539431448 13:17:40 PM XLON 5,911 78.58 1071268539431806 13:21:57 PM XLON 5,733 78.64 1071268539432428 13:25:41 PM XLON 5,332 78.62 1071268539432866 13:31:18 PM XLON 1,124 78.58 1071268539433645 13:31:18 PM XLON 4,137 78.58 1071268539433646 13:33:22 PM XLON 4,663 78.64 1071268539434047 13:33:22 PM XLON 591 78.64 1071268539434048 13:38:10 PM XLON 5,269 78.58 1071268539434747 13:44:19 PM XLON 97 78.48 1071268539435363 13:44:19 PM XLON 5,177 78.48 1071268539435364 13:45:18 PM XLON 5,179 78.46 1071268539435508 13:48:04 PM XLON 5,240 78.42 1071268539435814 13:55:23 PM XLON 5,261 78.46 1071268539436871 13:58:19 PM XLON 3,693 78.48 1071268539437096 13:59:12 PM XLON 6,082 78.46 1071268539437225 14:05:11 PM XLON 5,578 78.48 1071268539437816 14:05:52 PM XLON 3,969 78.44 1071268539437896 14:10:36 PM XLON 6,054 78.38 1071268539438379 14:10:36 PM XLON 15 78.38 1071268539438380 14:12:59 PM XLON 5,535 78.36 1071268539438579 14:16:32 PM XLON 1,833 78.30 1071268539438902 14:16:32 PM XLON 3,611 78.30 1071268539438903 14:19:30 PM XLON 5,315 78.30 1071268539439179 14:22:31 PM XLON 5,319 78.22 1071268539439455 14:26:32 PM XLON 5,223 78.14 1071268539439815 14:30:03 PM XLON 5,295 78.16 1071268539440476 14:30:29 PM XLON 5,609 78.18 1071268539440686 14:31:03 PM XLON 5,512 78.10 1071268539440851 14:31:03 PM XLON 653 78.08 1071268539440856 14:31:03 PM XLON 4,963 78.08 1071268539440857 14:32:23 PM XLON 5,203 78.00 1071268539441118 14:33:26 PM XLON 5,209 78.00 1071268539441303 14:33:56 PM XLON 5,200 77.96 1071268539441361 14:33:56 PM XLON 1,869 77.94 1071268539441366 14:33:56 PM XLON 3,336 77.94 1071268539441367 14:35:10 PM XLON 5,203 77.90 1071268539441669 14:36:36 PM XLON 5,232 77.84 1071268539441974 14:38:51 PM XLON 438 77.82 1071268539442473 14:38:51 PM XLON 4,835 77.82 1071268539442474 14:39:31 PM XLON 97 77.76 1071268539442652 14:39:54 PM XLON 1,974 77.76 1071268539442705 14:39:54 PM XLON 3,229 77.76 1071268539442706 14:40:58 PM XLON 5,422 77.78 1071268539442875 14:40:58 PM XLON 5,422 77.76 1071268539442879 14:44:33 PM XLON 5,175 77.80 1071268539443670 14:45:01 PM XLON 5,149 77.80 1071268539443836 14:46:34 PM XLON 5,407 77.76 1071268539444089 14:48:04 PM XLON 5,464 77.82 1071268539444281 14:49:53 PM XLON 5,310 77.84 1071268539444534 14:51:22 PM XLON 5,464 77.80 1071268539444814 14:51:22 PM XLON 5,432 77.78 1071268539444816 14:53:50 PM XLON 5,548 77.76 1071268539445265 14:56:07 PM XLON 5,633 77.76 1071268539445625 14:56:44 PM XLON 5,500 77.76 1071268539445759 15:02:20 PM XLON 5,588 77.70 1071268539446943 15:02:36 PM XLON 5,488 77.66 1071268539447045 15:02:42 PM XLON 3,000 77.64 1071268539447051 15:02:42 PM XLON 2,535 77.64 1071268539447052 15:02:48 PM XLON 5,473 77.62 1071268539447076 15:02:48 PM XLON 5,517 77.60 1071268539447091 15:05:36 PM XLON 5,465 77.64 1071268539447863 15:06:55 PM XLON 279 77.68 1071268539448143 15:07:07 PM XLON 5,232 77.70 1071268539448292 15:09:25 PM XLON 5,212 77.78 1071268539448729 15:10:32 PM XLON 5,157 77.82 1071268539448913 15:11:56 PM XLON 5,290 77.82 1071268539449270 15:12:55 PM XLON 5,347 77.82 1071268539449446 15:14:37 PM XLON 5,446 77.90 1071268539449708 15:16:02 PM XLON 5,489 77.92 1071268539450013 15:16:02 PM XLON 5,490 77.90 1071268539450014 15:19:20 PM XLON 5,419 77.88 1071268539450555 15:21:26 PM XLON 5,350 77.88 1071268539450936 15:21:58 PM XLON 5,330 77.90 1071268539451065 15:24:15 PM XLON 5,284 77.88 1071268539451478 15:24:34 PM XLON 5,247 77.90 1071268539451548 15:26:35 PM XLON 5,225 77.84 1071268539451996 15:30:00 PM XLON 6,709 77.84 1071268539452621 15:32:12 PM XLON 7,437 77.92 1071268539453066 15:36:49 PM XLON 1,198 77.92 1071268539454237 15:36:49 PM XLON 5,895 77.92 1071268539454238 15:40:02 PM XLON 7,590 77.90 1071268539455071 15:41:24 PM XLON 5,313 77.88 1071268539455417 15:41:41 PM XLON 5,309 77.86 1071268539455479 15:41:54 PM XLON 1,349 77.84 1071268539455525 15:41:54 PM XLON 3,977 77.84 1071268539455526 15:44:17 PM XLON 7,586 77.84 1071268539456037 15:46:36 PM XLON 7,775 77.86 1071268539456604 15:49:56 PM XLON 2,112 77.86 1071268539457209 15:49:56 PM XLON 5,639 77.86 1071268539457210 15:50:24 PM XLON 5,194 77.88 1071268539457353 15:50:24 PM XLON 2,676 77.88 1071268539457354 15:54:50 PM XLON 8,242 77.86 1071268539458020 15:56:34 PM XLON 8,710 77.78 1071268539458441 15:58:19 PM XLON 7,637 77.68 1071268539458798 16:00:29 PM XLON 7,859 77.68 1071268539459582 16:03:33 PM XLON 8,462 77.74 1071268539460138 16:05:02 PM XLON 4,726 77.72 1071268539460545 16:07:20 PM XLON 5,480 77.76 1071268539461073 16:09:25 PM XLON 5,494 77.72 1071268539461548 16:13:29 PM XLON 7,667 77.72 1071268539462462 16:14:03 PM XLON 8,057 77.70 1071268539462570 16:14:56 PM XLON 8,067 77.68 1071268539462707 16:15:03 PM XLON 5,456 77.66 1071268539462718 16:15:03 PM XLON 796 77.66 1071268539462719 16:15:20 PM XLON 15 77.64 1071268539462825 16:15:20 PM XLON 6,461 77.64 1071268539462826 16:16:53 PM XLON 4,327 77.60 1071268539463199 16:16:53 PM XLON 4,260 77.60 1071268539463200 16:18:06 PM XLON 7,994 77.58 1071268539463575 16:20:17 PM XLON 5,750 77.54 1071268539464070 16:21:13 PM XLON 5,331 77.60 1071268539464439 16:22:45 PM XLON 6,753 77.60 1071268539464862 16:24:04 PM XLON 6,550 77.64 1071268539465171 16:24:25 PM XLON 6,124 77.62 1071268539465296 16:24:42 PM XLON 2,808 77.62 1071268539465391 16:24:52 PM XLON 2,123 77.62 1071268539465430 16:24:52 PM XLON 1,138 77.62 1071268539465431 16:27:07 PM XLON 8,599 77.60 1071268539466203 16:27:12 PM XLON 9,198 77.58 1071268539466230 16:29:31 PM XLON 5,876 77.64 1071268539467501 16:29:35 PM XLON 9,727 77.66 1071268539467581 16:29:38 PM XLON 1,450 77.68 1071268539467618 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END