Transaction in Own Shares

Vodafone Group Plc

19 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 19 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 18 September 2024 Number of ordinary shares purchased: 994,059 Highest price paid per share (pence): 78.04 Lowest price paid per share (pence): 77.48 Volume weighted average price paid per share (pence): 77.74 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,044,750,742 of its ordinary shares in treasury and has 26,163,194,075 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 September 2024 GSI (as riskless principal) elected to purchase 994,059 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 77.74 994,059 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:37:10 AM XLON 16,482 77.70 1071887014696804 08:37:49 AM XLON 15,839 77.68 1071887014696907 08:38:15 AM XLON 16,728 77.66 1071887014696955 08:48:05 AM XLON 5,514 77.78 1071887014697646 08:52:15 AM XLON 1,429 77.74 1071887014697941 08:59:39 AM XLON 6,484 77.82 1071887014698457 08:59:45 AM XLON 6,454 77.80 1071887014698465 09:09:25 AM XLON 5,282 77.84 1071887014699265 09:09:53 AM XLON 5,680 77.82 1071887014699301 09:11:00 AM XLON 5,915 77.80 1071887014699402 09:17:07 AM XLON 5,173 77.86 1071887014699985 09:19:14 AM XLON 5,205 77.80 1071887014700096 09:23:05 AM XLON 209 77.76 1071887014700354 09:29:13 AM XLON 2,045 77.68 1071887014700839 09:29:13 AM XLON 2,998 77.68 1071887014700840 09:36:08 AM XLON 5,090 77.74 1071887014701452 09:42:08 AM XLON 6,974 77.80 1071887014702081 09:44:38 AM XLON 5,568 77.80 1071887014702334 09:47:09 AM XLON 6,440 77.78 1071887014702470 09:49:49 AM XLON 5,212 77.84 1071887014702675 09:49:51 AM XLON 5,467 77.82 1071887014702685 09:54:44 AM XLON 5,383 77.80 1071887014703090 10:02:06 AM XLON 5,222 77.80 1071887014703582 10:02:23 AM XLON 1,213 77.78 1071887014703603 10:05:33 AM XLON 7,267 77.74 1071887014703983 10:11:14 AM XLON 5,894 77.70 1071887014704515 10:15:20 AM XLON 5,579 77.72 1071887014704769 10:17:41 AM XLON 4,580 77.70 1071887014704915 10:17:41 AM XLON 816 77.70 1071887014704916 10:31:09 AM XLON 6,712 77.72 1071887014705921 10:43:27 AM XLON 11,002 77.78 1071887014706648 10:43:37 AM XLON 9,344 77.76 1071887014706658 10:46:54 AM XLON 6,773 77.78 1071887014706805 10:52:31 AM XLON 5,735 77.86 1071887014707216 11:00:13 AM XLON 6,958 77.88 1071887014707621 11:00:22 AM XLON 5,160 77.86 1071887014707649 11:00:46 AM XLON 1,449 77.82 1071887014707686 11:01:02 AM XLON 6,035 77.82 1071887014707689 11:08:24 AM XLON 5,883 77.76 1071887014708032 11:08:53 AM XLON 6,302 77.74 1071887014708043 11:19:01 AM XLON 5,488 77.76 1071887014708901 11:19:01 AM XLON 1,492 77.76 1071887014708902 11:23:07 AM XLON 6,779 77.82 1071887014709163 11:23:23 AM XLON 3,583 77.80 1071887014709197 11:23:23 AM XLON 3,208 77.80 1071887014709198 11:33:33 AM XLON 5,142 77.78 1071887014709757 11:34:50 AM XLON 5,167 77.76 1071887014709900 11:38:22 AM XLON 5,094 77.74 1071887014710254 11:38:53 AM XLON 5,030 77.74 1071887014710271 11:46:35 AM XLON 5,094 77.70 1071887014710814 11:53:15 AM XLON 5,091 77.70 1071887014711312 11:57:45 AM XLON 5,076 77.68 1071887014711587 11:58:35 AM XLON 5,072 77.70 1071887014711657 12:00:00 PM XLON 5,117 77.68 1071887014711788 12:04:27 PM XLON 5,150 77.70 1071887014712293 12:04:27 PM XLON 5,137 77.68 1071887014712301 12:13:17 PM XLON 5,099 77.72 1071887014712877 12:18:49 PM XLON 5,101 77.72 1071887014713268 12:22:16 PM XLON 5,128 77.78 1071887014713540 12:33:09 PM XLON 5,079 77.80 1071887014714427 12:34:40 PM XLON 5,062 77.78 1071887014714545 12:38:12 PM XLON 5,044 77.80 1071887014715070 12:39:57 PM XLON 5,106 77.80 1071887014715268 12:46:09 PM XLON 5,117 77.84 1071887014715771 12:48:42 PM XLON 5,078 77.82 1071887014715965 12:54:29 PM XLON 5,083 77.78 1071887014716272 13:00:24 PM XLON 5,099 77.78 1071887014717035 13:03:43 PM XLON 5,104 77.84 1071887014717796 13:09:28 PM XLON 5,158 77.80 1071887014718198 13:14:28 PM XLON 5,051 77.72 1071887014718761 13:16:28 PM XLON 5,081 77.68 1071887014718902 13:20:19 PM XLON 5,105 77.56 1071887014719318 13:25:25 PM XLON 5,129 77.56 1071887014720310 13:29:48 PM XLON 5,092 77.50 1071887014720884 13:33:30 PM XLON 5,059 77.52 1071887014721242 13:37:32 PM XLON 2,924 77.50 1071887014721629 13:39:38 PM XLON 6,386 77.52 1071887014721892 13:48:39 PM XLON 5,597 77.68 1071887014722760 13:50:37 PM XLON 1,000 77.70 1071887014722937 13:50:54 PM XLON 4,061 77.70 1071887014722967 13:51:23 PM XLON 5,319 77.68 1071887014723059 13:56:25 PM XLON 5,268 77.64 1071887014723496 14:02:14 PM XLON 5,221 77.62 1071887014723895 14:03:20 PM XLON 5,269 77.60 1071887014723996 14:07:18 PM XLON 2,660 77.56 1071887014724295 14:08:33 PM XLON 6,279 77.54 1071887014724434 14:13:32 PM XLON 5,891 77.52 1071887014724906 14:15:25 PM XLON 5,579 77.56 1071887014725130 14:20:14 PM XLON 5,275 77.56 1071887014725661 14:24:08 PM XLON 5,203 77.60 1071887014726087 14:25:05 PM XLON 5,231 77.58 1071887014726155 14:27:17 PM XLON 5,192 77.50 1071887014726337 14:29:42 PM XLON 5,167 77.48 1071887014726931 14:33:27 PM XLON 10,911 77.48 1071887014728588 14:34:59 PM XLON 9,773 77.60 1071887014728962 14:34:59 PM XLON 3,000 77.58 1071887014728964 14:36:34 PM XLON 7,732 77.68 1071887014729537 14:39:25 PM XLON 10,243 77.86 1071887014730287 14:40:45 PM XLON 10,942 77.84 1071887014730513 14:40:45 PM XLON 9,868 77.82 1071887014730515 14:42:13 PM XLON 5,693 77.70 1071887014730789 14:42:13 PM XLON 5,765 77.68 1071887014730797 14:45:06 PM XLON 5,255 77.74 1071887014731391 14:47:49 PM XLON 5,157 77.76 1071887014731970 14:48:16 PM XLON 5,182 77.74 1071887014732037 14:49:37 PM XLON 5,143 77.74 1071887014732254 14:49:37 PM XLON 5,146 77.72 1071887014732260 14:53:26 PM XLON 3,288 77.62 1071887014733018 14:54:21 PM XLON 1,000 77.62 1071887014733212 14:58:52 PM XLON 759 77.62 1071887014733940 14:59:09 PM XLON 5,091 77.60 1071887014733967 15:02:14 PM XLON 3,170 77.58 1071887014734704 15:02:15 PM XLON 580 77.58 1071887014734705 15:02:15 PM XLON 1,336 77.58 1071887014734706 15:04:19 PM XLON 13,356 77.60 1071887014735762 15:04:22 PM XLON 3,000 77.58 1071887014735809 15:04:47 PM XLON 1,050 77.58 1071887014735877 15:08:10 PM XLON 9,368 77.58 1071887014736734 15:10:10 PM XLON 11,855 77.60 1071887014737256 15:12:11 PM XLON 3,000 77.60 1071887014737822 15:12:11 PM XLON 5,000 77.60 1071887014737823 15:12:11 PM XLON 2,097 77.60 1071887014737824 15:12:11 PM XLON 4,936 77.58 1071887014737827 15:13:32 PM XLON 3,000 77.58 1071887014738053 15:14:07 PM XLON 6,318 77.58 1071887014738244 15:19:32 PM XLON 7,471 77.68 1071887014738989 15:19:34 PM XLON 4,565 77.68 1071887014738996 15:20:17 PM XLON 632 77.68 1071887014739119 15:20:33 PM XLON 3,000 77.68 1071887014739170 15:20:39 PM XLON 3,000 77.68 1071887014739194 15:21:17 PM XLON 1,318 77.68 1071887014739319 15:21:24 PM XLON 11,176 77.66 1071887014739346 15:21:24 PM XLON 7,763 77.64 1071887014739348 15:28:22 PM XLON 293 77.72 1071887014740658 15:28:22 PM XLON 2,000 77.72 1071887014740659 15:28:22 PM XLON 1,000 77.72 1071887014740660 15:28:22 PM XLON 2,000 77.72 1071887014740661 15:28:22 PM XLON 1,000 77.72 1071887014740662 15:28:22 PM XLON 1,641 77.72 1071887014740663 15:28:22 PM XLON 3,370 77.70 1071887014740673 15:28:42 PM XLON 5,372 77.70 1071887014740718 15:31:22 PM XLON 9,746 77.68 1071887014741103 15:31:59 PM XLON 596 77.70 1071887014741179 15:31:59 PM XLON 1,100 77.70 1071887014741180 15:31:59 PM XLON 1,900 77.70 1071887014741181 15:34:31 PM XLON 3,288 77.68 1071887014741596 15:34:31 PM XLON 2,639 77.68 1071887014741597 15:37:41 PM XLON 6,972 77.72 1071887014742415 15:40:18 PM XLON 2,000 77.70 1071887014742699 15:40:18 PM XLON 1,000 77.70 1071887014742700 15:40:18 PM XLON 2,000 77.70 1071887014742701 15:40:18 PM XLON 1,000 77.70 1071887014742702 15:40:19 PM XLON 1,063 77.70 1071887014742709 15:41:05 PM XLON 5,471 77.76 1071887014743035 15:43:26 PM XLON 5,254 77.74 1071887014743339 15:46:36 PM XLON 6,100 77.72 1071887014743740 15:47:53 PM XLON 1,060 77.72 1071887014743884 15:53:02 PM XLON 9,994 77.76 1071887014744726 15:53:36 PM XLON 2,000 77.74 1071887014744838 15:53:42 PM XLON 1,000 77.74 1071887014744856 15:53:55 PM XLON 3,809 77.74 1071887014744907 15:56:19 PM XLON 6,196 77.72 1071887014745336 15:57:15 PM XLON 6,958 77.74 1071887014745485 15:57:43 PM XLON 4,521 77.72 1071887014745548 15:57:43 PM XLON 943 77.72 1071887014745549 15:58:27 PM XLON 5,620 77.74 1071887014745659 16:00:17 PM XLON 3,024 77.76 1071887014746077 16:01:37 PM XLON 2,386 77.76 1071887014746248 16:02:51 PM XLON 1,000 77.74 1071887014746480 16:02:51 PM XLON 1,000 77.74 1071887014746481 16:03:07 PM XLON 3,525 77.74 1071887014746548 16:09:15 PM XLON 7,839 77.80 1071887014747579 16:11:53 PM XLON 12,376 77.82 1071887014748187 16:11:53 PM XLON 2,000 77.86 1071887014748213 16:11:53 PM XLON 6,222 77.86 1071887014748214 16:12:53 PM XLON 10,325 77.90 1071887014748541 16:13:23 PM XLON 4,679 77.94 1071887014748729 16:13:23 PM XLON 7 77.94 1071887014748730 16:13:24 PM XLON 2,495 77.94 1071887014748731 16:14:18 PM XLON 6,807 77.96 1071887014748968 16:14:37 PM XLON 706 77.98 1071887014749098 16:14:38 PM XLON 900 77.98 1071887014749099 16:14:38 PM XLON 1,100 77.98 1071887014749100 16:14:38 PM XLON 2,000 77.98 1071887014749108 16:14:38 PM XLON 2,230 77.98 1071887014749109 16:15:17 PM XLON 7,253 77.98 1071887014749348 16:16:32 PM XLON 232 77.98 1071887014749553 16:16:32 PM XLON 1,000 77.98 1071887014749554 16:16:32 PM XLON 2,000 77.98 1071887014749555 16:16:32 PM XLON 1,000 77.98 1071887014749556 16:16:32 PM XLON 970 77.98 1071887014749557 16:18:01 PM XLON 5,617 78.02 1071887014749908 16:18:46 PM XLON 5,723 78.04 1071887014750027 16:20:16 PM XLON 8,657 78.02 1071887014750464 16:22:41 PM XLON 8,497 78.02 1071887014751057 16:23:48 PM XLON 6,558 78.00 1071887014751288 16:25:19 PM XLON 6,442 77.98 1071887014751698 16:25:19 PM XLON 5,312 77.96 1071887014751706 16:25:24 PM XLON 5,669 77.96 1071887014751742 16:26:22 PM XLON 5,587 77.98 1071887014752191 16:26:56 PM XLON 7,484 77.96 1071887014752432 16:28:24 PM XLON 7,515 77.98 1071887014753072 16:28:37 PM XLON 7,565 78.00 1071887014753210 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END