Transaction in Own Shares

Vodafone Group Plc

20 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 20 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 19 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 77.58 Lowest price paid per share (pence): 75.68 Volume weighted average price paid per share (pence): 76.38 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,045,750,742 of its ordinary shares in treasury and has 26,162,194,075 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 76.38 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:33:08 AM XLON 331 77.24 1072505489987957 08:33:21 AM XLON 15,533 77.24 1072505489987972 08:38:36 AM XLON 10,774 77.34 1072505489988424 08:38:36 AM XLON 11,008 77.32 1072505489988430 08:38:38 AM XLON 10,506 77.30 1072505489988441 08:42:09 AM XLON 5,534 77.34 1072505489988818 08:52:31 AM XLON 5,126 77.58 1072505489989788 08:53:20 AM XLON 5,143 77.56 1072505489989832 08:56:07 AM XLON 5,049 77.52 1072505489990021 08:58:37 AM XLON 5,016 77.54 1072505489990234 09:03:36 AM XLON 4,992 77.54 1072505489991003 09:06:32 AM XLON 5,001 77.46 1072505489991301 09:12:25 AM XLON 4,976 77.44 1072505489991833 09:15:15 AM XLON 4,956 77.36 1072505489992315 09:18:29 AM XLON 4,951 77.22 1072505489992696 09:23:25 AM XLON 4,988 77.16 1072505489993182 09:27:54 AM XLON 4,934 77.14 1072505489993451 09:34:42 AM XLON 4,953 77.16 1072505489993900 09:38:38 AM XLON 4,998 77.16 1072505489994253 09:38:38 AM XLON 808 77.14 1072505489994254 09:41:37 AM XLON 960 77.08 1072505489994512 09:41:44 AM XLON 6,075 77.08 1072505489994522 09:45:23 AM XLON 4,652 76.82 1072505489995060 09:45:23 AM XLON 1,435 76.82 1072505489995061 09:50:40 AM XLON 5,486 76.66 1072505489995483 09:53:02 AM XLON 3,641 76.68 1072505489995707 09:58:50 AM XLON 5,750 76.60 1072505489996191 10:03:13 AM XLON 5,635 76.62 1072505489996458 10:04:34 AM XLON 5,312 76.56 1072505489996612 10:09:04 AM XLON 5,082 76.48 1072505489996960 10:15:24 AM XLON 4,977 76.48 1072505489997418 10:20:09 AM XLON 4,984 76.56 1072505489997728 10:20:20 AM XLON 4,974 76.54 1072505489997738 10:24:37 AM XLON 4,926 76.70 1072505489998083 10:28:29 AM XLON 4,932 76.68 1072505489998317 10:31:56 AM XLON 2,161 76.76 1072505489998562 10:31:56 AM XLON 2,825 76.76 1072505489998563 10:34:30 AM XLON 4,909 76.78 1072505489998845 10:38:55 AM XLON 4,903 76.78 1072505489999281 10:41:18 AM XLON 4,880 76.60 1072505489999399 10:48:34 AM XLON 4,903 76.72 1072505489999810 10:53:56 AM XLON 4,383 76.80 1072505490000231 10:58:22 AM XLON 501 76.80 1072505490000531 11:00:37 AM XLON 6,142 76.86 1072505490000704 11:00:37 AM XLON 6,640 76.84 1072505490000710 11:03:03 AM XLON 5,741 76.86 1072505490001048 11:07:27 AM XLON 4,202 76.88 1072505490001259 11:07:27 AM XLON 1,330 76.88 1072505490001260 11:10:22 AM XLON 980 76.80 1072505490001544 11:10:22 AM XLON 4,286 76.80 1072505490001545 11:13:47 AM XLON 5,214 76.72 1072505490001737 11:18:30 AM XLON 5,047 76.70 1072505490002010 11:20:01 AM XLON 4,974 76.58 1072505490002130 11:26:08 AM XLON 4,921 76.52 1072505490002598 11:28:07 AM XLON 4,945 76.50 1072505490002816 11:36:23 AM XLON 4,943 76.68 1072505490003872 11:36:25 AM XLON 4,905 76.66 1072505490003873 11:39:15 AM XLON 4,967 76.66 1072505490004123 11:46:03 AM XLON 4,919 76.72 1072505490004697 11:49:12 AM XLON 4,931 76.70 1072505490004966 11:53:57 AM XLON 2,856 76.72 1072505490005465 11:53:57 AM XLON 2,084 76.72 1072505490005466 11:57:11 AM XLON 4,902 76.72 1072505490005739 12:00:52 PM XLON 4,678 76.62 1072505490006128 12:05:21 PM XLON 5,022 76.52 1072505490006915 12:09:15 PM XLON 4,982 76.52 1072505490007594 12:15:00 PM XLON 4,961 76.50 1072505490008189 12:25:00 PM XLON 4,910 76.52 1072505490008852 12:25:01 PM XLON 4,909 76.50 1072505490008867 12:30:40 PM XLON 2,130 76.52 1072505490009376 12:30:40 PM XLON 2,749 76.52 1072505490009377 12:31:00 PM XLON 11 76.50 1072505490009408 12:48:33 PM XLON 6,746 76.70 1072505490011603 12:50:59 PM XLON 8,558 76.68 1072505490011773 12:52:16 PM XLON 6,297 76.80 1072505490011858 12:55:01 PM XLON 6,411 76.86 1072505490012066 13:00:10 PM XLON 5,594 76.78 1072505490012488 13:00:10 PM XLON 5,650 76.76 1072505490012495 13:16:30 PM XLON 6,344 76.80 1072505490013651 13:16:31 PM XLON 6,846 76.78 1072505490013657 13:20:11 PM XLON 5,728 76.80 1072505490013971 13:23:01 PM XLON 3,072 76.78 1072505490014190 13:23:01 PM XLON 2,292 76.78 1072505490014191 13:26:24 PM XLON 5,163 76.82 1072505490014521 13:30:24 PM XLON 4,973 76.84 1072505490014935 13:34:59 PM XLON 4,958 76.76 1072505490015470 13:37:21 PM XLON 4,988 76.74 1072505490015736 13:40:33 PM XLON 5,037 76.62 1072505490016071 13:47:17 PM XLON 5,032 76.62 1072505490016918 13:48:40 PM XLON 4,951 76.58 1072505490017002 13:48:40 PM XLON 4,932 76.56 1072505490017005 13:56:00 PM XLON 5,019 76.46 1072505490018241 13:59:06 PM XLON 4,980 76.42 1072505490018601 14:02:27 PM XLON 4,979 76.42 1072505490018936 14:05:32 PM XLON 5,003 76.32 1072505490019308 14:08:58 PM XLON 439 76.30 1072505490019785 14:08:58 PM XLON 4,541 76.30 1072505490019786 14:13:23 PM XLON 5,024 76.36 1072505490020455 14:15:09 PM XLON 4,921 76.20 1072505490020866 14:19:53 PM XLON 4,886 76.20 1072505490021611 14:25:00 PM XLON 4,954 76.38 1072505490022267 14:25:00 PM XLON 4,951 76.36 1072505490022282 14:26:27 PM XLON 2,539 76.34 1072505490022695 14:26:27 PM XLON 2,542 76.34 1072505490022696 14:29:49 PM XLON 5,073 76.30 1072505490023275 14:30:18 PM XLON 5,038 76.28 1072505490023669 14:31:00 PM XLON 5,069 76.24 1072505490023903 14:32:21 PM XLON 5,229 76.28 1072505490024221 14:32:35 PM XLON 5,201 76.26 1072505490024281 14:33:06 PM XLON 5,235 76.30 1072505490024383 14:34:02 PM XLON 5,163 76.22 1072505490024664 14:34:54 PM XLON 5,312 76.20 1072505490024905 14:35:04 PM XLON 452 76.26 1072505490024941 14:35:04 PM XLON 4,917 76.26 1072505490024942 14:36:29 PM XLON 5,371 76.26 1072505490025405 14:36:29 PM XLON 5,349 76.24 1072505490025408 14:39:07 PM XLON 5,108 75.96 1072505490026046 14:40:23 PM XLON 5,048 75.88 1072505490026303 14:42:15 PM XLON 4,990 75.70 1072505490026800 14:42:15 PM XLON 187 75.70 1072505490026801 14:45:01 PM XLON 5,177 75.78 1072505490027619 14:45:08 PM XLON 5,151 75.76 1072505490027663 14:46:04 PM XLON 5,170 75.72 1072505490028022 14:48:08 PM XLON 2,637 75.70 1072505490028452 14:48:08 PM XLON 2,468 75.70 1072505490028453 14:48:54 PM XLON 5,135 75.68 1072505490028658 14:50:09 PM XLON 2,681 75.78 1072505490029056 14:50:09 PM XLON 2,175 75.78 1072505490029057 14:50:09 PM XLON 241 75.78 1072505490029058 14:52:40 PM XLON 5,097 75.86 1072505490029579 14:52:43 PM XLON 5,068 75.84 1072505490029586 14:54:00 PM XLON 5,020 75.86 1072505490029827 14:55:00 PM XLON 4,954 75.86 1072505490030013 14:57:21 PM XLON 1,000 75.96 1072505490030466 14:57:21 PM XLON 36 75.96 1072505490030467 14:57:21 PM XLON 3,152 75.96 1072505490030468 14:57:21 PM XLON 741 75.96 1072505490030469 14:57:21 PM XLON 4,931 75.94 1072505490030476 14:59:50 PM XLON 5,118 75.88 1072505490030844 15:01:18 PM XLON 5,110 75.88 1072505490031136 15:02:01 PM XLON 5,092 75.92 1072505490031267 15:03:15 PM XLON 5,087 75.96 1072505490031578 15:05:36 PM XLON 2,625 75.96 1072505490032092 15:05:36 PM XLON 2,454 75.96 1072505490032093 15:05:57 PM XLON 5,033 75.90 1072505490032179 15:07:05 PM XLON 4,937 75.84 1072505490032369 15:09:46 PM XLON 5,024 75.78 1072505490032967 15:10:00 PM XLON 4,934 75.76 1072505490033013 15:10:52 PM XLON 5,027 75.76 1072505490033253 15:13:21 PM XLON 5,040 75.88 1072505490034021 15:14:14 PM XLON 5,030 75.86 1072505490034218 15:15:28 PM XLON 5,017 75.90 1072505490034511 15:16:12 PM XLON 4,938 75.88 1072505490034617 15:16:12 PM XLON 4,958 75.86 1072505490034624 15:19:00 PM XLON 222 75.86 1072505490035586 15:19:00 PM XLON 4,635 75.86 1072505490035587 15:21:15 PM XLON 4,989 75.86 1072505490036081 15:24:03 PM XLON 2,000 75.88 1072505490036617 15:24:03 PM XLON 3,032 75.88 1072505490036618 15:24:49 PM XLON 5,011 75.86 1072505490036748 15:24:49 PM XLON 5,110 75.84 1072505490036753 15:27:04 PM XLON 5,274 75.88 1072505490037459 15:27:04 PM XLON 5,296 75.86 1072505490037470 15:30:15 PM XLON 6,176 75.94 1072505490038084 15:32:28 PM XLON 5,059 76.00 1072505490038510 15:35:50 PM XLON 6,244 76.02 1072505490039557 15:37:12 PM XLON 3,334 76.02 1072505490039997 15:37:12 PM XLON 4,043 76.02 1072505490039998 15:39:35 PM XLON 7,287 75.98 1072505490040710 15:41:21 PM XLON 7,116 75.96 1072505490041089 15:44:35 PM XLON 5,876 75.92 1072505490041777 15:45:27 PM XLON 3,429 75.94 1072505490042044 15:45:27 PM XLON 1,455 75.94 1072505490042045 15:49:02 PM XLON 2,507 75.94 1072505490042951 15:49:02 PM XLON 3,773 75.94 1072505490042952 15:49:20 PM XLON 6,530 75.96 1072505490043120 15:50:53 PM XLON 7,435 75.96 1072505490043533 15:53:19 PM XLON 7,891 75.90 1072505490044105 15:55:52 PM XLON 7,597 75.90 1072505490044573 15:58:59 PM XLON 7,946 75.86 1072505490045174 16:00:01 PM XLON 7,862 75.90 1072505490045398 16:01:50 PM XLON 7,456 75.86 1072505490045846 16:03:54 PM XLON 7,802 75.92 1072505490046611 16:06:00 PM XLON 7,538 75.88 1072505490047673 16:07:43 PM XLON 129 75.86 1072505490048089 16:07:43 PM XLON 8,333 75.86 1072505490048090 16:10:11 PM XLON 7,302 75.86 1072505490048980 16:10:11 PM XLON 1,150 75.86 1072505490048981 16:12:12 PM XLON 7,608 75.94 1072505490049495 16:13:51 PM XLON 396 75.92 1072505490049846 16:13:51 PM XLON 7,326 75.92 1072505490049847 16:15:23 PM XLON 1,300 75.92 1072505490050460 16:15:23 PM XLON 1,330 75.92 1072505490050461 16:15:25 PM XLON 5,080 75.92 1072505490050489 16:16:31 PM XLON 7,855 76.00 1072505490050969 16:17:40 PM XLON 6,329 76.00 1072505490051456 16:17:40 PM XLON 1,672 76.00 1072505490051457 16:18:56 PM XLON 9 75.90 1072505490051947 16:18:56 PM XLON 2,250 75.90 1072505490051949 16:18:57 PM XLON 5,209 75.90 1072505490051953 16:20:44 PM XLON 8,258 75.88 1072505490052566 16:21:50 PM XLON 259 75.96 1072505490052948 16:21:50 PM XLON 7,919 75.96 1072505490052949 16:23:15 PM XLON 8,031 75.90 1072505490053525 16:25:14 PM XLON 8,218 75.92 1072505490054427 16:25:23 PM XLON 5,856 75.94 1072505490054477 16:27:05 PM XLON 5 76.00 1072505490055321 16:27:11 PM XLON 1,355 76.00 1072505490055368 16:27:11 PM XLON 6,651 76.00 1072505490055369 16:27:37 PM XLON 4,209 76.00 1072505490055600 16:28:10 PM XLON 1,955 76.00 1072505490055993 16:29:21 PM XLON 11,800 76.04 1072505490056999 16:29:21 PM XLON 3,787 76.04 1072505490057000 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END