Transaction in Own Shares

Vodafone Group Plc

23 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 23 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 20 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 76.16 Lowest price paid per share (pence): 75.48 Volume weighted average price paid per share (pence): 75.80 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,046,750,742 of its ordinary shares in treasury and has 26,161,194,075 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.80 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:55:19 AM XLON 3,839 75.72 1073123965286687 09:59:41 AM XLON 10,354 75.72 1073123965286994 09:59:41 AM XLON 1,344 75.72 1073123965286995 10:00:01 AM XLON 7,211 75.70 1073123965287056 10:00:01 AM XLON 8,820 75.70 1073123965287057 10:00:34 AM XLON 5,749 75.72 1073123965287190 10:02:26 AM XLON 5,100 75.70 1073123965287359 10:04:40 AM XLON 5,407 75.66 1073123965287551 10:05:32 AM XLON 1,866 75.64 1073123965287609 10:05:32 AM XLON 3,556 75.64 1073123965287610 10:05:36 AM XLON 5,837 75.62 1073123965287637 10:08:55 AM XLON 7,651 75.64 1073123965287928 10:08:57 AM XLON 5,342 75.60 1073123965287994 10:09:10 AM XLON 6,464 75.60 1073123965288199 10:09:18 AM XLON 6,451 75.62 1073123965288255 10:09:30 AM XLON 6,181 75.60 1073123965288261 10:15:28 AM XLON 6,051 75.54 1073123965291392 10:15:54 AM XLON 6,336 75.52 1073123965291634 10:15:55 AM XLON 5,651 75.50 1073123965291664 10:16:14 AM XLON 4,958 75.48 1073123965291795 10:17:36 AM XLON 5,560 75.54 1073123965292214 10:21:14 AM XLON 6,871 75.56 1073123965292659 10:21:29 AM XLON 6,591 75.58 1073123965292683 10:22:46 AM XLON 5,443 75.62 1073123965292827 10:26:15 AM XLON 5,154 75.60 1073123965293215 10:27:36 AM XLON 11,797 75.64 1073123965293378 10:29:54 AM XLON 6,256 75.62 1073123965293605 10:29:54 AM XLON 6,732 75.62 1073123965293606 10:31:30 AM XLON 12,270 75.72 1073123965293778 10:32:30 AM XLON 11,642 75.70 1073123965293837 10:34:00 AM XLON 11,675 75.68 1073123965293919 10:34:03 AM XLON 9,025 75.70 1073123965293943 10:34:23 AM XLON 5,437 75.72 1073123965293972 10:38:00 AM XLON 5,332 75.70 1073123965294372 10:39:18 AM XLON 6,442 75.72 1073123965294601 10:39:40 AM XLON 6,013 75.70 1073123965294721 10:39:40 AM XLON 5,124 75.68 1073123965294742 10:40:44 AM XLON 5,155 75.70 1073123965295050 10:46:04 AM XLON 5,681 75.84 1073123965295698 10:46:40 AM XLON 9,971 75.82 1073123965295742 10:49:41 AM XLON 6,148 75.86 1073123965296067 10:50:01 AM XLON 14,420 75.90 1073123965296431 10:50:08 AM XLON 10,382 75.88 1073123965296466 10:50:45 AM XLON 8,517 75.90 1073123965297315 10:50:50 AM XLON 5,739 75.88 1073123965297386 10:50:55 AM XLON 2,458 75.86 1073123965297413 10:50:55 AM XLON 7,918 75.86 1073123965297414 10:53:13 AM XLON 191 75.90 1073123965300227 10:53:14 AM XLON 6,574 75.92 1073123965300388 10:54:17 AM XLON 5,897 75.94 1073123965301664 10:55:13 AM XLON 3,143 76.02 1073123965302621 10:55:13 AM XLON 2,359 76.02 1073123965302622 10:56:59 AM XLON 5,297 76.10 1073123965304975 10:57:59 AM XLON 5,301 76.12 1073123965306003 10:59:40 AM XLON 4,521 76.10 1073123965308174 10:59:40 AM XLON 542 76.10 1073123965308175 11:01:05 AM XLON 4,973 76.08 1073123965308915 11:02:43 AM XLON 5,084 75.94 1073123965309053 11:03:48 AM XLON 1,460 75.92 1073123965309169 11:03:48 AM XLON 3,757 75.92 1073123965309170 11:06:48 AM XLON 5,125 75.94 1073123965309353 11:06:49 AM XLON 2,467 75.92 1073123965309357 11:06:49 AM XLON 2,714 75.92 1073123965309358 11:08:49 AM XLON 4,954 75.84 1073123965309478 11:10:19 AM XLON 4,931 75.92 1073123965309547 11:12:40 AM XLON 4,911 75.88 1073123965309764 11:15:37 AM XLON 4,899 75.88 1073123965309986 11:25:23 AM XLON 6,698 76.04 1073123965310895 11:25:28 AM XLON 1,071 76.02 1073123965310952 11:25:28 AM XLON 5,893 76.02 1073123965310953 11:28:38 AM XLON 5,591 76.02 1073123965311264 11:34:36 AM XLON 5,288 76.14 1073123965311698 11:34:36 AM XLON 1,166 76.12 1073123965311699 11:42:18 AM XLON 6,913 76.16 1073123965312321 11:51:51 AM XLON 5,960 76.00 1073123965313126 11:56:50 AM XLON 5,402 76.04 1073123965313452 11:59:58 AM XLON 1,950 76.08 1073123965314033 12:03:10 PM XLON 6,372 76.10 1073123965314421 12:08:08 PM XLON 5,831 76.06 1073123965314790 12:18:17 PM XLON 1,927 76.00 1073123965315766 12:18:17 PM XLON 3,569 76.00 1073123965315767 12:21:09 PM XLON 5,418 75.98 1073123965315937 12:25:00 PM XLON 4,890 75.90 1073123965316160 12:31:07 PM XLON 4,901 75.86 1073123965316980 12:33:21 PM XLON 3,316 75.86 1073123965317243 12:33:21 PM XLON 1,592 75.86 1073123965317244 12:37:46 PM XLON 4,936 75.84 1073123965317652 12:46:10 PM XLON 906 75.78 1073123965318191 12:56:15 PM XLON 6,284 75.80 1073123965319303 12:56:34 PM XLON 1,244 75.78 1073123965319332 12:56:34 PM XLON 1,244 75.78 1073123965319333 12:56:34 PM XLON 2,562 75.78 1073123965319334 13:01:32 PM XLON 6,063 75.82 1073123965319953 13:06:06 PM XLON 5,502 75.82 1073123965320296 13:06:06 PM XLON 5,630 75.80 1073123965320298 13:14:53 PM XLON 4,952 75.74 1073123965321073 13:18:13 PM XLON 2,525 75.72 1073123965321269 13:18:13 PM XLON 2,379 75.72 1073123965321270 13:21:17 PM XLON 4,900 75.74 1073123965321624 13:27:12 PM XLON 4,946 75.72 1073123965322102 13:32:13 PM XLON 4,890 75.70 1073123965322387 13:38:25 PM XLON 4,150 75.80 1073123965323061 13:42:07 PM XLON 2,512 75.80 1073123965323532 13:44:02 PM XLON 7,003 75.78 1073123965323686 13:48:15 PM XLON 5,328 75.78 1073123965324066 13:49:14 PM XLON 4,866 75.76 1073123965324219 13:52:54 PM XLON 6,863 75.74 1073123965324653 13:57:00 PM XLON 6,891 75.68 1073123965324978 13:59:05 PM XLON 4,683 75.66 1073123965325131 13:59:05 PM XLON 1,340 75.66 1073123965325132 14:03:06 PM XLON 5,417 75.58 1073123965325849 14:12:22 PM XLON 6,757 75.72 1073123965326788 14:14:12 PM XLON 6,602 75.70 1073123965326987 14:17:09 PM XLON 5,995 75.70 1073123965327329 14:17:13 PM XLON 5,958 75.68 1073123965327348 14:21:42 PM XLON 5,100 75.66 1073123965327789 14:24:47 PM XLON 5,021 75.72 1073123965328074 14:30:41 PM XLON 6,582 75.86 1073123965329043 14:31:21 PM XLON 5,343 75.86 1073123965329205 14:31:41 PM XLON 6,570 75.84 1073123965329282 14:34:02 PM XLON 5,716 75.86 1073123965329841 14:35:44 PM XLON 5,413 75.92 1073123965330125 14:36:34 PM XLON 5,261 75.88 1073123965330250 14:39:23 PM XLON 5,091 75.74 1073123965330836 14:43:21 PM XLON 5,077 75.82 1073123965331556 14:43:33 PM XLON 5,075 75.80 1073123965331613 14:46:15 PM XLON 5,137 75.80 1073123965332219 14:46:48 PM XLON 5,153 75.84 1073123965332322 14:48:20 PM XLON 5,046 75.80 1073123965332667 14:51:11 PM XLON 4,995 75.78 1073123965333265 14:54:55 PM XLON 5,054 75.78 1073123965334167 14:54:55 PM XLON 2,811 75.76 1073123965334171 14:54:55 PM XLON 2,217 75.76 1073123965334172 14:56:55 PM XLON 5,085 75.72 1073123965334530 14:59:09 PM XLON 5,123 75.68 1073123965334869 15:02:20 PM XLON 5,060 75.64 1073123965335428 15:03:05 PM XLON 4,981 75.60 1073123965335541 15:05:41 PM XLON 4,924 75.62 1073123965336104 15:07:23 PM XLON 4,896 75.70 1073123965336376 15:09:11 PM XLON 4,889 75.72 1073123965336753 15:14:15 PM XLON 6,369 75.66 1073123965337499 15:19:22 PM XLON 4,933 75.76 1073123965338437 15:20:32 PM XLON 1,301 75.78 1073123965338617 15:20:32 PM XLON 4,483 75.78 1073123965338618 15:22:43 PM XLON 1,263 75.76 1073123965338934 15:24:22 PM XLON 4,282 75.76 1073123965339273 15:24:23 PM XLON 1,605 75.74 1073123965339277 15:24:23 PM XLON 3,327 75.74 1073123965339278 15:25:42 PM XLON 2,186 75.78 1073123965339448 15:25:46 PM XLON 3,288 75.78 1073123965339464 15:25:46 PM XLON 2,716 75.78 1073123965339465 15:28:08 PM XLON 7,753 75.76 1073123965339885 15:32:18 PM XLON 7,685 75.84 1073123965340526 15:35:12 PM XLON 5,430 75.88 1073123965341306 15:35:12 PM XLON 362 75.88 1073123965341307 15:35:12 PM XLON 1,864 75.88 1073123965341308 15:37:44 PM XLON 7,638 75.92 1073123965341883 15:41:37 PM XLON 7,717 75.78 1073123965342775 15:42:45 PM XLON 7,491 75.80 1073123965343009 15:46:08 PM XLON 7,266 75.76 1073123965343650 15:49:56 PM XLON 7,457 75.78 1073123965344356 15:51:53 PM XLON 1,872 75.80 1073123965344713 15:51:53 PM XLON 5,856 75.80 1073123965344714 15:57:03 PM XLON 5,133 75.84 1073123965345581 15:57:03 PM XLON 4,863 75.82 1073123965345586 16:00:00 PM XLON 6,670 75.84 1073123965346438 16:00:00 PM XLON 5,481 75.82 1073123965346440 16:01:39 PM XLON 8,402 75.86 1073123965347189 16:03:16 PM XLON 7,868 75.86 1073123965347776 16:07:15 PM XLON 3,288 75.88 1073123965348434 16:07:15 PM XLON 4,642 75.88 1073123965348435 16:08:02 PM XLON 7,762 75.92 1073123965348593 16:10:30 PM XLON 5,984 75.94 1073123965349105 16:10:56 PM XLON 710 75.94 1073123965349197 16:11:45 PM XLON 623 75.96 1073123965349384 16:11:45 PM XLON 7,346 75.96 1073123965349385 16:13:02 PM XLON 8,369 76.00 1073123965349878 16:14:41 PM XLON 7,087 75.96 1073123965350191 16:16:19 PM XLON 3,288 75.90 1073123965350866 16:16:19 PM XLON 4,459 75.90 1073123965350867 16:18:08 PM XLON 7,604 75.90 1073123965351664 16:19:46 PM XLON 7,837 75.90 1073123965352060 16:21:10 PM XLON 7,424 75.86 1073123965352471 16:23:06 PM XLON 7,525 75.92 1073123965353214 16:24:24 PM XLON 6,912 75.96 1073123965353568 16:25:19 PM XLON 4,475 75.92 1073123965353913 16:25:19 PM XLON 1,974 75.92 1073123965353914 16:26:41 PM XLON 7,399 75.86 1073123965354545 16:28:57 PM XLON 2,560 75.82 1073123965355513 16:29:03 PM XLON 5,808 75.82 1073123965355585 16:29:13 PM XLON 4,646 75.80 1073123965355687 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END