Transaction in Own Shares

Vodafone Group Plc

24 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 24 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 23 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 76.20 Lowest price paid per share (pence): 75.38 Volume weighted average price paid per share (pence): 75.88 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,047,750,742 of its ordinary shares in treasury and has 26,160,194,075 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.88 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:41:49 AM XLON 14,294 75.90 1074979391150644 08:41:51 AM XLON 1,491 75.88 1074979391150645 08:42:35 AM XLON 12,470 75.88 1074979391150687 08:42:35 AM XLON 10,800 75.86 1074979391150689 08:42:35 AM XLON 4,502 75.86 1074979391150690 08:58:35 AM XLON 2,450 75.92 1074979391151714 08:58:35 AM XLON 4,754 75.92 1074979391151715 09:00:40 AM XLON 5,101 76.00 1074979391151959 09:01:56 AM XLON 4,732 76.00 1074979391152041 09:02:00 AM XLON 3,939 75.98 1074979391152047 09:02:00 AM XLON 1,427 75.98 1074979391152048 09:05:29 AM XLON 5,086 75.98 1074979391152357 09:11:03 AM XLON 4,718 76.00 1074979391152802 09:18:08 AM XLON 4,666 75.96 1074979391153313 09:28:16 AM XLON 7,830 76.14 1074979391154061 09:28:16 AM XLON 6,119 76.12 1074979391154065 09:28:16 AM XLON 4,716 76.12 1074979391154068 09:32:11 AM XLON 4,726 76.06 1074979391154322 09:35:23 AM XLON 4,630 76.08 1074979391154602 09:39:43 AM XLON 1,952 75.96 1074979391154933 09:39:43 AM XLON 2,654 75.96 1074979391154934 09:42:02 AM XLON 4,597 75.94 1074979391155118 09:45:48 AM XLON 4,602 75.92 1074979391155429 09:56:36 AM XLON 6,049 76.02 1074979391156268 09:57:40 AM XLON 6,387 76.00 1074979391156334 10:01:39 AM XLON 5,355 75.94 1074979391156622 10:02:56 AM XLON 5,029 75.88 1074979391156732 10:08:34 AM XLON 4,838 75.86 1074979391157037 10:10:11 AM XLON 4,817 75.78 1074979391157133 10:13:36 AM XLON 2,913 75.74 1074979391157411 10:13:36 AM XLON 1,864 75.74 1074979391157412 10:17:53 AM XLON 4,663 75.64 1074979391157750 10:24:49 AM XLON 4,633 75.66 1074979391158474 10:25:12 AM XLON 4,639 75.64 1074979391158544 10:32:56 AM XLON 4,565 75.76 1074979391159137 10:33:40 AM XLON 4,700 75.74 1074979391159201 10:36:43 AM XLON 4,692 75.70 1074979391159439 10:45:05 AM XLON 1,791 75.70 1074979391159791 10:45:05 AM XLON 2,864 75.70 1074979391159792 10:47:00 AM XLON 4,652 75.68 1074979391159869 10:48:21 AM XLON 4,622 75.66 1074979391159933 10:48:56 AM XLON 4,560 75.68 1074979391159994 10:52:00 AM XLON 4,654 75.64 1074979391160228 10:55:00 AM XLON 4,731 75.64 1074979391160372 11:05:52 AM XLON 6,044 75.70 1074979391161056 11:06:08 AM XLON 4,662 75.68 1074979391161072 11:08:05 AM XLON 5,500 75.68 1074979391161134 11:08:05 AM XLON 927 75.68 1074979391161135 11:13:27 AM XLON 5,418 75.64 1074979391161422 11:16:54 AM XLON 5,171 75.60 1074979391161605 11:18:22 AM XLON 4,786 75.58 1074979391161711 11:22:08 AM XLON 4,759 75.54 1074979391161935 11:27:43 AM XLON 4,706 75.60 1074979391162294 11:32:39 AM XLON 1,285 75.58 1074979391162653 11:32:39 AM XLON 3,356 75.58 1074979391162654 11:32:39 AM XLON 2,716 75.56 1074979391162672 11:32:39 AM XLON 1,979 75.56 1074979391162673 11:36:11 AM XLON 4,636 75.56 1074979391162807 11:40:26 AM XLON 4,602 75.56 1074979391163079 11:43:52 AM XLON 4,657 75.52 1074979391163320 11:49:34 AM XLON 3,288 75.52 1074979391163746 11:49:34 AM XLON 1,414 75.52 1074979391163747 11:56:16 AM XLON 4,725 75.48 1074979391164122 11:57:01 AM XLON 4,701 75.46 1074979391164155 12:01:38 PM XLON 4,645 75.48 1074979391164422 12:06:37 PM XLON 4,623 75.46 1074979391164829 12:09:10 PM XLON 4,603 75.42 1074979391164984 12:19:35 PM XLON 4,599 75.44 1074979391165619 12:19:39 PM XLON 4,634 75.42 1074979391165632 12:20:35 PM XLON 4,663 75.48 1074979391165812 12:24:00 PM XLON 4,602 75.46 1074979391166007 12:28:23 PM XLON 4,616 75.46 1074979391166239 12:32:00 PM XLON 4,677 75.40 1074979391166529 12:40:09 PM XLON 4,623 75.38 1074979391166992 12:42:17 PM XLON 1,640 75.42 1074979391167066 12:42:17 PM XLON 2,998 75.42 1074979391167067 12:44:34 PM XLON 4,639 75.48 1074979391167204 12:50:13 PM XLON 4,667 75.54 1074979391167559 12:55:32 PM XLON 4,661 75.50 1074979391167874 12:58:09 PM XLON 2,080 75.50 1074979391167980 13:06:38 PM XLON 5,412 75.68 1074979391168594 13:26:42 PM XLON 11,004 75.92 1074979391170280 13:32:40 PM XLON 10,164 75.96 1074979391170873 13:32:40 PM XLON 9,034 75.94 1074979391170875 13:32:45 PM XLON 5,117 75.92 1074979391170884 13:35:07 PM XLON 6,499 75.92 1074979391171522 13:48:04 PM XLON 6,967 75.96 1074979391173039 13:52:06 PM XLON 6,778 75.94 1074979391173385 13:53:04 PM XLON 5,554 75.92 1074979391173475 13:53:07 PM XLON 5,448 75.90 1074979391173484 13:55:05 PM XLON 1,332 75.86 1074979391173655 13:55:05 PM XLON 3,288 75.86 1074979391173656 13:55:05 PM XLON 326 75.86 1074979391173657 13:57:25 PM XLON 4,702 75.90 1074979391173916 14:06:48 PM XLON 4,681 75.92 1074979391174692 14:10:24 PM XLON 1,363 75.98 1074979391175077 14:10:48 PM XLON 4,100 76.00 1074979391175126 14:10:48 PM XLON 1,841 76.00 1074979391175127 14:14:32 PM XLON 5,329 76.08 1074979391175480 14:20:05 PM XLON 6,648 76.16 1074979391176073 14:20:36 PM XLON 6,573 76.20 1074979391176167 14:21:51 PM XLON 6,843 76.18 1074979391176286 14:24:22 PM XLON 4,641 76.14 1074979391176509 14:24:22 PM XLON 4,629 76.12 1074979391176515 14:29:04 PM XLON 4,723 76.02 1074979391177073 14:30:00 PM XLON 4,744 75.98 1074979391177252 14:30:00 PM XLON 4,759 75.96 1074979391177263 14:31:35 PM XLON 1,925 75.94 1074979391178351 14:31:35 PM XLON 2,905 75.94 1074979391178352 14:32:07 PM XLON 4,931 75.98 1074979391178651 14:33:04 PM XLON 5,107 76.10 1074979391178940 14:34:01 PM XLON 4,923 76.08 1074979391179236 14:34:02 PM XLON 4,994 76.06 1074979391179244 14:34:36 PM XLON 5,535 76.00 1074979391179329 14:35:59 PM XLON 5,197 76.06 1074979391179625 14:35:59 PM XLON 5,215 76.04 1074979391179626 14:38:36 PM XLON 1,000 76.08 1074979391180175 14:39:34 PM XLON 4,597 76.08 1074979391180482 14:41:11 PM XLON 4,705 76.18 1074979391180908 14:41:48 PM XLON 3,902 76.18 1074979391181025 14:41:48 PM XLON 853 76.18 1074979391181026 14:41:54 PM XLON 4,589 76.16 1074979391181049 14:44:32 PM XLON 3,000 76.14 1074979391181342 14:44:32 PM XLON 1,697 76.14 1074979391181343 14:44:34 PM XLON 4,674 76.12 1074979391181345 14:45:31 PM XLON 4,610 76.02 1074979391181630 14:47:53 PM XLON 4,695 76.02 1074979391182068 14:48:08 PM XLON 4,806 76.04 1074979391182154 14:49:26 PM XLON 845 76.00 1074979391182495 14:49:26 PM XLON 700 76.00 1074979391182496 14:49:26 PM XLON 2,200 76.00 1074979391182497 14:50:52 PM XLON 5,259 76.00 1074979391182960 14:51:37 PM XLON 5,285 75.98 1074979391183121 14:52:59 PM XLON 301 76.02 1074979391183399 14:52:59 PM XLON 2,700 76.02 1074979391183400 14:52:59 PM XLON 2,109 76.02 1074979391183401 14:54:18 PM XLON 3,000 75.96 1074979391183761 14:56:38 PM XLON 3,700 75.96 1074979391184313 14:56:38 PM XLON 700 75.96 1074979391184314 14:56:38 PM XLON 1,252 75.96 1074979391184315 14:56:39 PM XLON 3,700 75.98 1074979391184345 14:56:39 PM XLON 1,541 75.98 1074979391184346 14:59:45 PM XLON 3,583 76.02 1074979391184925 14:59:45 PM XLON 1,665 76.02 1074979391184926 15:00:16 PM XLON 5,309 76.00 1074979391185076 15:01:01 PM XLON 4,901 76.04 1074979391185317 15:02:33 PM XLON 5,036 75.98 1074979391185634 15:03:14 PM XLON 1,000 75.94 1074979391185814 15:06:01 PM XLON 6,161 76.04 1074979391186253 15:06:01 PM XLON 4,000 76.02 1074979391186257 15:06:01 PM XLON 2,223 76.02 1074979391186258 15:07:19 PM XLON 5,737 76.00 1074979391186408 15:08:43 PM XLON 5,191 76.02 1074979391186651 15:10:28 PM XLON 77 75.98 1074979391186844 15:10:28 PM XLON 3,942 75.98 1074979391186845 15:10:28 PM XLON 1,182 75.98 1074979391186846 15:11:53 PM XLON 4,968 75.98 1074979391187002 15:12:05 PM XLON 1,105 75.94 1074979391187051 15:13:27 PM XLON 6,530 76.00 1074979391187305 15:15:11 PM XLON 5,917 75.98 1074979391187550 15:16:20 PM XLON 5,318 75.96 1074979391187765 15:17:45 PM XLON 5,055 75.92 1074979391187972 15:19:05 PM XLON 5,064 75.90 1074979391188104 15:22:28 PM XLON 4,959 75.98 1074979391188660 15:22:44 PM XLON 4,834 75.96 1074979391188688 15:22:49 PM XLON 4,961 75.94 1074979391188701 15:23:58 PM XLON 4,780 75.96 1074979391188859 15:25:33 PM XLON 824 75.92 1074979391189074 15:25:33 PM XLON 3,943 75.92 1074979391189075 15:27:03 PM XLON 4,667 75.92 1074979391189312 15:29:16 PM XLON 930 75.90 1074979391189776 15:29:16 PM XLON 1,000 75.90 1074979391189777 15:29:20 PM XLON 1,000 75.90 1074979391189785 15:29:20 PM XLON 1,743 75.90 1074979391189786 15:30:24 PM XLON 5,940 75.94 1074979391189899 15:32:39 PM XLON 2,007 75.96 1074979391190244 15:32:39 PM XLON 780 75.96 1074979391190245 15:32:39 PM XLON 1,000 75.96 1074979391190246 15:32:39 PM XLON 1,200 75.96 1074979391190247 15:32:39 PM XLON 1,821 75.96 1074979391190248 15:38:16 PM XLON 1,226 75.86 1074979391191269 15:38:16 PM XLON 5,367 75.86 1074979391191270 15:38:16 PM XLON 4,274 75.84 1074979391191282 15:38:16 PM XLON 2,393 75.84 1074979391191283 15:38:37 PM XLON 7,115 75.80 1074979391191342 15:41:56 PM XLON 2,514 75.86 1074979391191903 15:42:15 PM XLON 5,549 75.88 1074979391191952 15:44:52 PM XLON 6,161 75.96 1074979391192231 15:46:09 PM XLON 3,471 75.94 1074979391192455 15:48:55 PM XLON 5,149 75.90 1074979391192796 15:49:49 PM XLON 5,033 75.86 1074979391193003 15:50:25 PM XLON 7,105 75.88 1074979391193081 15:52:26 PM XLON 7,224 75.90 1074979391193356 15:54:47 PM XLON 7,582 75.96 1074979391193684 15:57:03 PM XLON 5,119 75.92 1074979391194082 15:57:03 PM XLON 258 75.92 1074979391194083 15:57:03 PM XLON 1,928 75.92 1074979391194084 15:58:41 PM XLON 7,137 75.92 1074979391194463 16:00:05 PM XLON 7,084 75.90 1074979391194657 16:02:34 PM XLON 7,650 75.84 1074979391195362 16:05:01 PM XLON 6,006 75.84 1074979391195891 16:05:01 PM XLON 1,552 75.84 1074979391195892 16:07:19 PM XLON 7,564 75.78 1074979391196502 16:08:21 PM XLON 7,059 75.76 1074979391196691 16:11:01 PM XLON 4,732 75.76 1074979391197333 16:12:45 PM XLON 5,951 75.82 1074979391197881 16:12:46 PM XLON 3,288 75.80 1074979391197887 16:12:46 PM XLON 2,753 75.80 1074979391197888 16:12:47 PM XLON 5,017 75.78 1074979391197891 16:14:32 PM XLON 3,365 75.80 1074979391198224 16:14:32 PM XLON 1,227 75.80 1074979391198225 16:16:06 PM XLON 6,113 75.82 1074979391198503 16:16:39 PM XLON 4,599 75.80 1074979391198583 16:18:47 PM XLON 1,897 75.82 1074979391199078 16:19:18 PM XLON 6,791 75.82 1074979391199148 16:20:32 PM XLON 6,084 75.88 1074979391199382 16:20:45 PM XLON 6,678 75.92 1074979391199422 16:21:06 PM XLON 6,659 75.92 1074979391199512 16:21:41 PM XLON 6,293 76.00 1074979391199721 16:23:14 PM XLON 8,030 75.98 1074979391200076 16:24:20 PM XLON 7,476 76.02 1074979391200272 16:26:03 PM XLON 7,636 76.02 1074979391200617 16:26:31 PM XLON 6,175 76.04 1074979391200751 16:28:08 PM XLON 5,679 76.06 1074979391201277 16:28:38 PM XLON 5,383 76.06 1074979391201448 16:29:19 PM XLON 6,840 76.06 1074979391201742 16:29:20 PM XLON 8,234 76.08 1074979391201759 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END