Transaction in Own Shares

Vodafone Group Plc

25 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 25 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 24 September 2024 Number of ordinary shares purchased: 993,671 Highest price paid per share (pence): 76.22 Lowest price paid per share (pence): 75.42 Volume weighted average price paid per share (pence): 75.75 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,048,724,181 of its ordinary shares in treasury and has 26,159,220,636 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 September 2024 GSI (as riskless principal) elected to purchase 993,671 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.75 993,671 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:19:16 AM XLON 15,107 75.90 1075597866439293 08:22:30 AM XLON 9,721 76.00 1075597866439846 08:22:30 AM XLON 9,675 75.98 1075597866439849 08:23:42 AM XLON 5,377 75.98 1075597866440048 08:24:26 AM XLON 5,061 75.96 1075597866440151 08:29:08 AM XLON 4,701 75.96 1075597866440787 08:32:32 AM XLON 4,689 75.94 1075597866441326 08:35:47 AM XLON 4,628 75.78 1075597866441790 08:40:18 AM XLON 4,628 75.84 1075597866442290 08:50:45 AM XLON 4,584 76.00 1075597866443105 09:06:08 AM XLON 9,023 76.22 1075597866444419 09:06:15 AM XLON 10 76.20 1075597866444433 09:06:15 AM XLON 9,257 76.20 1075597866444434 09:06:16 AM XLON 7,975 76.18 1075597866444437 09:11:20 AM XLON 5,277 76.14 1075597866444826 09:17:15 AM XLON 5,060 76.06 1075597866445260 09:21:15 AM XLON 4,199 76.04 1075597866445639 09:21:15 AM XLON 552 76.04 1075597866445640 09:24:01 AM XLON 4,699 76.04 1075597866445873 09:27:01 AM XLON 4,627 75.88 1075597866446115 09:30:34 AM XLON 4,630 75.98 1075597866446509 09:36:19 AM XLON 4,644 75.84 1075597866447283 09:37:25 AM XLON 1,290 75.88 1075597866447370 09:37:25 AM XLON 3,398 75.88 1075597866447371 09:41:40 AM XLON 3,272 75.78 1075597866448207 09:41:40 AM XLON 1,348 75.78 1075597866448208 09:45:15 AM XLON 4,338 75.78 1075597866448575 09:45:15 AM XLON 301 75.78 1075597866448576 09:51:39 AM XLON 4,581 75.82 1075597866449231 09:52:31 AM XLON 4,591 75.80 1075597866449268 09:56:18 AM XLON 4,576 75.76 1075597866449601 10:00:03 AM XLON 4,568 75.76 1075597866450031 10:05:11 AM XLON 4,639 75.72 1075597866451002 10:05:11 AM XLON 70 75.70 1075597866451010 10:05:11 AM XLON 4,593 75.70 1075597866451011 10:10:41 AM XLON 2,755 75.58 1075597866451644 10:10:41 AM XLON 1,895 75.58 1075597866451645 10:13:11 AM XLON 4,653 75.60 1075597866451884 10:16:59 AM XLON 4,653 75.52 1075597866452259 10:18:55 AM XLON 4,655 75.50 1075597866452330 10:25:38 AM XLON 4,658 75.46 1075597866453023 10:28:06 AM XLON 4,645 75.44 1075597866453159 10:32:20 AM XLON 4,683 75.48 1075597866453972 10:38:56 AM XLON 4,686 75.58 1075597866454881 10:39:45 AM XLON 4,677 75.56 1075597866455032 10:50:00 AM XLON 6,037 75.62 1075597866456364 10:50:50 AM XLON 4,710 75.60 1075597866456449 10:57:52 AM XLON 5,649 75.68 1075597866457075 10:58:39 AM XLON 5,676 75.66 1075597866457128 10:59:35 AM XLON 1,847 75.68 1075597866457198 11:04:06 AM XLON 6,655 75.72 1075597866457574 11:05:04 AM XLON 4,889 75.72 1075597866457653 11:06:20 AM XLON 6,575 75.70 1075597866457767 11:12:15 AM XLON 3,386 75.54 1075597866458217 11:12:15 AM XLON 1,255 75.54 1075597866458218 11:16:20 AM XLON 4,611 75.48 1075597866458552 11:20:32 AM XLON 4,648 75.46 1075597866458870 11:24:30 AM XLON 4,624 75.58 1075597866459141 11:30:06 AM XLON 2,759 75.66 1075597866459437 11:32:20 AM XLON 4,670 75.68 1075597866459603 11:40:58 AM XLON 4,545 75.64 1075597866460239 11:44:49 AM XLON 5,233 75.62 1075597866460364 11:44:51 AM XLON 5,162 75.60 1075597866460365 11:46:12 AM XLON 5,111 75.58 1075597866460424 11:49:32 AM XLON 4,696 75.60 1075597866460632 11:56:35 AM XLON 4,683 75.62 1075597866460991 12:00:11 PM XLON 4,605 75.68 1075597866461388 12:01:18 PM XLON 4,608 75.66 1075597866461507 12:06:26 PM XLON 4,656 75.70 1075597866462104 12:11:12 PM XLON 4,606 75.70 1075597866462377 12:13:06 PM XLON 4,614 75.66 1075597866462496 12:19:06 PM XLON 4,607 75.64 1075597866462937 12:25:17 PM XLON 2,904 75.60 1075597866463239 12:25:17 PM XLON 1,705 75.60 1075597866463240 12:30:00 PM XLON 4,600 75.66 1075597866463422 12:34:22 PM XLON 4,612 75.68 1075597866463644 12:34:54 PM XLON 4,649 75.66 1075597866463663 12:41:15 PM XLON 2,129 75.60 1075597866464130 12:41:15 PM XLON 2,471 75.60 1075597866464131 12:49:17 PM XLON 4,600 75.56 1075597866464636 12:50:33 PM XLON 4,652 75.52 1075597866464834 12:59:55 PM XLON 4,608 75.58 1075597866465500 13:00:07 PM XLON 4,809 75.60 1075597866465553 13:00:08 PM XLON 4,534 75.58 1075597866465559 13:05:01 PM XLON 4,569 75.58 1075597866465873 13:07:24 PM XLON 640 75.62 1075597866466035 13:07:24 PM XLON 3,982 75.62 1075597866466036 13:07:24 PM XLON 4,610 75.60 1075597866466043 13:15:47 PM XLON 4,572 75.48 1075597866466899 13:20:27 PM XLON 4,570 75.42 1075597866467166 13:28:20 PM XLON 785 75.50 1075597866467843 13:28:54 PM XLON 4,580 75.52 1075597866467901 13:32:21 PM XLON 6,433 75.68 1075597866468379 13:35:58 PM XLON 5,660 75.76 1075597866468649 13:35:58 PM XLON 5,491 75.74 1075597866468661 13:46:59 PM XLON 4,747 75.78 1075597866469618 13:47:32 PM XLON 2,074 75.76 1075597866469647 13:47:32 PM XLON 2,673 75.76 1075597866469648 13:47:33 PM XLON 4,741 75.74 1075597866469653 13:51:25 PM XLON 4,705 75.66 1075597866469943 13:56:02 PM XLON 4,657 75.70 1075597866470337 13:57:19 PM XLON 2,704 75.64 1075597866470420 14:01:20 PM XLON 5,694 75.68 1075597866470770 14:05:37 PM XLON 5,217 75.58 1075597866471077 14:07:29 PM XLON 4,771 75.52 1075597866471261 14:07:29 PM XLON 4,810 75.50 1075597866471270 14:13:20 PM XLON 4,642 75.60 1075597866471929 14:19:03 PM XLON 4,692 75.56 1075597866472434 14:19:03 PM XLON 1,685 75.50 1075597866472549 14:24:32 PM XLON 5,036 75.56 1075597866473056 14:24:41 PM XLON 607 75.56 1075597866473065 14:28:00 PM XLON 4,773 75.58 1075597866473790 14:29:48 PM XLON 5,430 75.56 1075597866474195 14:29:48 PM XLON 5,746 75.54 1075597866474196 14:30:24 PM XLON 4,579 75.48 1075597866474890 14:32:35 PM XLON 6,278 75.56 1075597866475718 14:32:35 PM XLON 6,250 75.54 1075597866475720 14:32:46 PM XLON 6,652 75.52 1075597866475803 14:33:59 PM XLON 5,097 75.58 1075597866476257 14:34:49 PM XLON 5,052 75.58 1075597866476404 14:34:56 PM XLON 4,665 75.56 1075597866476416 14:37:21 PM XLON 4,801 75.62 1075597866476869 14:37:39 PM XLON 4,949 75.60 1075597866476914 14:39:08 PM XLON 5,006 75.58 1075597866477136 14:39:16 PM XLON 4,831 75.54 1075597866477178 14:41:33 PM XLON 4,925 75.50 1075597866477466 14:44:20 PM XLON 4,555 75.50 1075597866477853 14:44:53 PM XLON 4,754 75.48 1075597866477886 14:49:13 PM XLON 7,993 75.60 1075597866478464 14:51:25 PM XLON 7,471 75.58 1075597866478864 14:51:45 PM XLON 7,752 75.56 1075597866478973 14:54:01 PM XLON 6,672 75.68 1075597866479360 14:55:03 PM XLON 6,470 75.70 1075597866479509 14:56:00 PM XLON 4,822 75.68 1075597866479667 14:56:13 PM XLON 5,612 75.68 1075597866479706 14:56:13 PM XLON 6,899 75.66 1075597866479707 15:00:20 PM XLON 5,006 75.68 1075597866480869 15:00:20 PM XLON 3,272 75.66 1075597866480870 15:02:15 PM XLON 5,950 75.72 1075597866481316 15:03:06 PM XLON 5,042 75.72 1075597866481441 15:07:03 PM XLON 1,316 75.78 1075597866482075 15:07:03 PM XLON 5,454 75.78 1075597866482076 15:09:22 PM XLON 7,887 75.84 1075597866482411 15:11:00 PM XLON 215 75.86 1075597866482645 15:11:00 PM XLON 4,708 75.86 1075597866482646 15:11:00 PM XLON 107 75.84 1075597866482647 15:11:00 PM XLON 107 75.84 1075597866482648 15:11:01 PM XLON 4,825 75.84 1075597866482649 15:11:08 PM XLON 4,017 75.82 1075597866482699 15:14:21 PM XLON 5,578 75.84 1075597866483174 15:14:21 PM XLON 2,000 75.82 1075597866483177 15:14:21 PM XLON 3,595 75.82 1075597866483178 15:14:21 PM XLON 4,500 75.80 1075597866483179 15:14:21 PM XLON 500 75.80 1075597866483180 15:16:05 PM XLON 4,911 75.78 1075597866483472 15:18:58 PM XLON 4,705 75.74 1075597866484017 15:19:46 PM XLON 4,869 75.74 1075597866484205 15:20:21 PM XLON 4,834 75.72 1075597866484300 15:23:06 PM XLON 200 75.68 1075597866484777 15:23:06 PM XLON 4,406 75.68 1075597866484778 15:23:13 PM XLON 4,608 75.74 1075597866484891 15:25:43 PM XLON 4,523 75.72 1075597866485299 15:26:31 PM XLON 4,558 75.70 1075597866485429 15:28:35 PM XLON 4,745 75.70 1075597866485726 15:30:49 PM XLON 6,014 75.72 1075597866485933 15:31:30 PM XLON 6,252 75.78 1075597866486048 15:34:42 PM XLON 7,563 75.76 1075597866486466 15:35:58 PM XLON 7,149 75.78 1075597866486818 15:41:33 PM XLON 5,200 75.86 1075597866488077 15:41:40 PM XLON 5,058 75.86 1075597866488089 15:42:27 PM XLON 6,312 75.90 1075597866488223 15:44:14 PM XLON 6,298 75.92 1075597866488539 15:46:14 PM XLON 7,096 75.88 1075597866488836 15:47:20 PM XLON 7,268 75.88 1075597866488966 15:56:58 PM XLON 8,888 75.94 1075597866490714 15:58:22 PM XLON 5,124 75.92 1075597866490933 15:58:22 PM XLON 4,001 75.92 1075597866490934 15:59:59 PM XLON 4,619 75.90 1075597866491156 16:00:23 PM XLON 6,675 75.88 1075597866491228 16:01:56 PM XLON 6,609 75.88 1075597866491492 16:02:00 PM XLON 5,711 75.86 1075597866491500 16:02:00 PM XLON 522 75.86 1075597866491501 16:02:48 PM XLON 400 75.84 1075597866491710 16:02:48 PM XLON 7,353 75.84 1075597866491711 16:05:00 PM XLON 7,594 75.82 1075597866492231 16:06:37 PM XLON 7,306 75.84 1075597866492595 16:09:22 PM XLON 1,989 75.84 1075597866493018 16:09:22 PM XLON 2,563 75.84 1075597866493019 16:09:53 PM XLON 198 75.82 1075597866493132 16:11:35 PM XLON 5,650 75.86 1075597866493528 16:11:38 PM XLON 5,510 75.84 1075597866493548 16:12:04 PM XLON 4,181 75.84 1075597866493651 16:12:05 PM XLON 955 75.84 1075597866493655 16:12:05 PM XLON 238 75.84 1075597866493656 16:13:25 PM XLON 6,874 75.84 1075597866493852 16:16:08 PM XLON 3,612 75.84 1075597866494455 16:16:08 PM XLON 1,063 75.84 1075597866494456 16:17:36 PM XLON 5,176 75.84 1075597866494827 16:19:23 PM XLON 6,587 75.90 1075597866495214 16:19:58 PM XLON 6,649 75.90 1075597866495333 16:22:06 PM XLON 6,632 75.90 1075597866496059 16:22:39 PM XLON 7,396 75.90 1075597866496171 16:23:48 PM XLON 634 75.90 1075597866496532 16:24:01 PM XLON 6,117 75.92 1075597866496619 16:25:19 PM XLON 1,953 75.92 1075597866496999 16:25:21 PM XLON 542 75.92 1075597866497005 16:25:26 PM XLON 7,779 75.92 1075597866497026 16:25:51 PM XLON 1,275 75.92 1075597866497127 16:25:51 PM XLON 1,888 75.92 1075597866497128 16:25:51 PM XLON 1,873 75.92 1075597866497129 16:25:51 PM XLON 1,227 75.92 1075597866497130 16:26:31 PM XLON 467 75.92 1075597866497281 16:26:31 PM XLON 1,685 75.92 1075597866497282 16:26:31 PM XLON 1,665 75.92 1075597866497283 16:26:31 PM XLON 4,318 75.92 1075597866497284 16:26:31 PM XLON 189 75.90 1075597866497285 16:26:31 PM XLON 7,243 75.90 1075597866497286 16:26:58 PM XLON 7,351 75.90 1075597866497413 16:28:10 PM XLON 2,156 75.90 1075597866497820 16:28:10 PM XLON 4,435 75.90 1075597866497821 16:29:57 PM XLON 5,731 75.86 1075597866498423 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END