Transaction in Own Shares

Vodafone Group Plc

26 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 26 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 25 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 76.02 Lowest price paid per share (pence): 75.18 Volume weighted average price paid per share (pence): 75.69 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,049,724,181 of its ordinary shares in treasury and has 26,158,220,636 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.69 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:23:16 AM XLON 14,249 75.26 1076216341730455 08:23:46 AM XLON 14,124 75.24 1076216341730538 08:23:48 AM XLON 3,491 75.22 1076216341730549 08:23:48 AM XLON 4,941 75.22 1076216341730550 08:23:48 AM XLON 1,958 75.22 1076216341730551 08:24:45 AM XLON 5,278 75.18 1076216341730643 08:29:26 AM XLON 4,810 75.20 1076216341731078 08:32:29 AM XLON 3,603 75.22 1076216341731519 08:32:29 AM XLON 1,181 75.22 1076216341731520 08:37:37 AM XLON 960 75.20 1076216341732045 08:37:37 AM XLON 3,671 75.20 1076216341732046 08:41:50 AM XLON 4,575 75.18 1076216341732553 08:46:51 AM XLON 9 75.22 1076216341732858 08:47:20 AM XLON 4,555 75.22 1076216341732892 08:47:20 AM XLON 4,562 75.20 1076216341732901 08:52:21 AM XLON 1,626 75.38 1076216341733257 08:57:11 AM XLON 5,874 75.48 1076216341733583 09:00:01 AM XLON 5,208 75.50 1076216341733821 09:05:43 AM XLON 4,977 75.60 1076216341734508 09:10:16 AM XLON 4,838 75.60 1076216341735033 09:10:16 AM XLON 4,861 75.58 1076216341735035 09:20:20 AM XLON 2,233 75.66 1076216341735937 09:24:14 AM XLON 2,255 75.66 1076216341736226 09:28:11 AM XLON 6,338 75.72 1076216341736609 09:37:09 AM XLON 1,670 75.78 1076216341737518 09:37:09 AM XLON 3,683 75.78 1076216341737519 09:37:46 AM XLON 5,726 75.76 1076216341737553 09:40:50 AM XLON 6,312 75.80 1076216341737668 09:40:50 AM XLON 4,964 75.78 1076216341737673 09:45:38 AM XLON 6,076 75.82 1076216341738024 09:45:38 AM XLON 6,334 75.80 1076216341738031 09:51:32 AM XLON 39 75.84 1076216341738451 09:51:32 AM XLON 4,558 75.84 1076216341738452 10:00:51 AM XLON 4,591 75.86 1076216341739180 10:01:32 AM XLON 4,597 75.84 1076216341739294 10:02:13 AM XLON 4,538 75.82 1076216341739371 10:08:53 AM XLON 4,582 75.84 1076216341739811 10:14:50 AM XLON 4,629 75.90 1076216341740101 10:15:50 AM XLON 4,587 75.88 1076216341740141 10:16:11 AM XLON 4,617 75.86 1076216341740165 10:21:27 AM XLON 4,593 75.82 1076216341740466 10:25:02 AM XLON 4,626 75.72 1076216341740692 10:30:01 AM XLON 4,623 75.72 1076216341741237 10:34:15 AM XLON 4,573 75.78 1076216341741516 10:34:15 AM XLON 4,549 75.76 1076216341741521 10:34:15 AM XLON 1,319 75.74 1076216341741530 10:42:53 AM XLON 6,281 75.80 1076216341741969 10:47:10 AM XLON 5,424 75.82 1076216341742154 10:51:00 AM XLON 4,572 75.84 1076216341742369 10:51:01 AM XLON 4,568 75.82 1076216341742371 11:06:40 AM XLON 8,336 75.98 1076216341743777 11:08:38 AM XLON 6,512 76.00 1076216341743915 11:08:40 AM XLON 4,700 75.98 1076216341743919 11:08:40 AM XLON 2,282 75.98 1076216341743920 11:10:51 AM XLON 5,319 75.96 1076216341744001 11:13:45 AM XLON 5,005 76.02 1076216341744137 11:17:41 AM XLON 4,761 75.84 1076216341744374 11:17:41 AM XLON 4,810 75.82 1076216341744377 11:24:26 AM XLON 4,588 75.80 1076216341744796 11:27:56 AM XLON 4,519 75.80 1076216341745005 11:32:18 AM XLON 4,552 75.84 1076216341745213 11:42:35 AM XLON 4,527 75.82 1076216341746106 11:43:57 AM XLON 4,531 75.80 1076216341746163 11:53:57 AM XLON 4,482 75.80 1076216341746759 11:54:05 AM XLON 5,848 75.80 1076216341746767 11:56:25 AM XLON 960 75.82 1076216341746822 11:56:25 AM XLON 5,200 75.82 1076216341746823 11:59:29 AM XLON 5,367 75.80 1076216341746954 12:03:14 PM XLON 4,964 75.86 1076216341748507 12:05:53 PM XLON 1,490 75.82 1076216341748670 12:05:53 PM XLON 3,193 75.82 1076216341748671 12:14:14 PM XLON 4,520 75.82 1076216341749115 12:14:14 PM XLON 4,605 75.80 1076216341749117 12:19:10 PM XLON 4,628 75.76 1076216341749354 12:25:30 PM XLON 4,642 75.82 1076216341749781 12:28:25 PM XLON 4,651 75.80 1076216341750004 12:29:56 PM XLON 3,092 75.74 1076216341750088 12:29:56 PM XLON 1,469 75.74 1076216341750089 12:41:48 PM XLON 4,615 75.76 1076216341750893 12:47:57 PM XLON 4,557 75.74 1076216341751225 12:48:50 PM XLON 4,538 75.72 1076216341751243 12:49:46 PM XLON 4,573 75.70 1076216341751294 13:01:30 PM XLON 510 75.82 1076216341751805 13:01:30 PM XLON 5,515 75.82 1076216341751806 13:02:46 PM XLON 6,128 75.80 1076216341751887 13:06:23 PM XLON 4,529 75.78 1076216341752041 13:06:24 PM XLON 5,397 75.76 1076216341752046 13:11:00 PM XLON 4,842 75.78 1076216341752435 13:11:00 PM XLON 4,827 75.76 1076216341752438 13:22:09 PM XLON 4,558 75.80 1076216341753016 13:30:31 PM XLON 4,478 75.80 1076216341753473 13:38:27 PM XLON 3,154 75.82 1076216341753956 13:38:27 PM XLON 2,647 75.82 1076216341753957 13:38:27 PM XLON 6,157 75.80 1076216341753959 13:39:08 PM XLON 4,570 75.78 1076216341754027 13:42:53 PM XLON 3,480 75.76 1076216341754188 13:42:53 PM XLON 3,662 75.76 1076216341754189 13:48:32 PM XLON 2,132 75.76 1076216341754650 13:48:32 PM XLON 3,852 75.76 1076216341754651 13:50:06 PM XLON 5,391 75.74 1076216341754717 13:51:57 PM XLON 3,902 75.72 1076216341754799 13:55:59 PM XLON 5,628 75.78 1076216341755094 13:59:44 PM XLON 4,000 75.70 1076216341755343 14:05:00 PM XLON 5,132 75.74 1076216341755700 14:10:38 PM XLON 4,865 75.72 1076216341756075 14:18:21 PM XLON 8,008 75.78 1076216341756654 14:18:21 PM XLON 8,002 75.76 1076216341756659 14:20:16 PM XLON 6,478 75.72 1076216341756783 14:26:20 PM XLON 3,224 75.72 1076216341757267 14:26:20 PM XLON 2,204 75.72 1076216341757268 14:28:31 PM XLON 4,616 75.74 1076216341757496 14:30:00 PM XLON 4,588 75.72 1076216341757734 14:30:00 PM XLON 5,494 75.70 1076216341757738 14:30:39 PM XLON 4,924 75.72 1076216341758121 14:30:39 PM XLON 4,895 75.70 1076216341758123 14:32:20 PM XLON 4,647 75.74 1076216341758437 14:33:14 PM XLON 4,618 75.72 1076216341758667 14:34:28 PM XLON 5,139 75.72 1076216341758917 14:35:05 PM XLON 7,472 75.72 1076216341759132 14:35:45 PM XLON 2,831 75.70 1076216341759309 14:35:45 PM XLON 2,357 75.70 1076216341759310 14:35:45 PM XLON 5,439 75.68 1076216341759316 14:40:32 PM XLON 6,749 75.66 1076216341760330 14:41:01 PM XLON 2,890 75.64 1076216341760437 14:41:38 PM XLON 4,619 75.66 1076216341760644 14:42:11 PM XLON 6,314 75.66 1076216341760756 14:44:02 PM XLON 5,143 75.78 1076216341761110 14:46:11 PM XLON 454 75.78 1076216341761338 14:46:11 PM XLON 6,251 75.78 1076216341761339 14:46:31 PM XLON 2,200 75.78 1076216341761419 14:46:31 PM XLON 2,200 75.78 1076216341761420 14:46:43 PM XLON 6,001 75.74 1076216341761467 14:49:17 PM XLON 1,000 75.70 1076216341761842 14:49:17 PM XLON 4,498 75.70 1076216341761843 14:49:17 PM XLON 5,489 75.68 1076216341761854 14:50:30 PM XLON 600 75.64 1076216341762079 14:50:30 PM XLON 2,700 75.64 1076216341762080 14:53:28 PM XLON 4,926 75.68 1076216341762524 14:53:40 PM XLON 5,381 75.66 1076216341762551 14:55:21 PM XLON 5,001 75.64 1076216341762711 14:56:08 PM XLON 2,299 75.62 1076216341762892 14:56:08 PM XLON 2,737 75.62 1076216341762893 14:57:18 PM XLON 4,850 75.58 1076216341763192 15:01:00 PM XLON 6,874 75.54 1076216341763803 15:02:02 PM XLON 7,133 75.52 1076216341763933 15:02:02 PM XLON 4,845 75.50 1076216341763942 15:03:19 PM XLON 5,400 75.44 1076216341764194 15:05:55 PM XLON 2,440 75.42 1076216341764492 15:05:55 PM XLON 2,812 75.42 1076216341764493 15:07:54 PM XLON 4,800 75.48 1076216341764719 15:09:52 PM XLON 555 75.46 1076216341765060 15:10:43 PM XLON 6,198 75.48 1076216341765175 15:11:27 PM XLON 4,303 75.46 1076216341765310 15:12:01 PM XLON 1,000 75.44 1076216341765389 15:12:01 PM XLON 1,000 75.44 1076216341765390 15:15:40 PM XLON 2,876 75.44 1076216341765971 15:15:40 PM XLON 5,993 75.42 1076216341765978 15:15:50 PM XLON 37 75.42 1076216341765991 15:20:38 PM XLON 6,935 75.44 1076216341766686 15:20:38 PM XLON 6,304 75.42 1076216341766691 15:23:49 PM XLON 5,581 75.44 1076216341767160 15:23:49 PM XLON 2,190 75.44 1076216341767161 15:23:49 PM XLON 1,510 75.44 1076216341767162 15:23:49 PM XLON 1,320 75.44 1076216341767163 15:24:11 PM XLON 5,717 75.42 1076216341767201 15:24:11 PM XLON 4,078 75.42 1076216341767202 15:24:55 PM XLON 300 75.46 1076216341767341 15:24:55 PM XLON 600 75.46 1076216341767342 15:24:55 PM XLON 1,200 75.46 1076216341767343 15:24:55 PM XLON 1,000 75.46 1076216341767344 15:24:55 PM XLON 1,493 75.46 1076216341767345 15:24:55 PM XLON 1,070 75.44 1076216341767364 15:24:55 PM XLON 924 75.44 1076216341767365 15:24:55 PM XLON 3,408 75.44 1076216341767366 15:27:17 PM XLON 4,577 75.52 1076216341767786 15:30:26 PM XLON 633 75.58 1076216341768466 15:30:26 PM XLON 4,918 75.58 1076216341768467 15:30:27 PM XLON 603 75.60 1076216341768489 15:30:27 PM XLON 1,800 75.60 1076216341768490 15:30:27 PM XLON 2,280 75.60 1076216341768491 15:30:27 PM XLON 600 75.60 1076216341768492 15:30:27 PM XLON 175 75.60 1076216341768493 15:33:46 PM XLON 3,785 75.64 1076216341769178 15:33:46 PM XLON 1,222 75.64 1076216341769179 15:33:46 PM XLON 1,279 75.64 1076216341769180 15:33:46 PM XLON 2,183 75.62 1076216341769186 15:33:46 PM XLON 2,250 75.62 1076216341769187 15:35:40 PM XLON 4,592 75.60 1076216341769473 15:40:26 PM XLON 3,060 75.60 1076216341770258 15:40:38 PM XLON 3,020 75.60 1076216341770280 15:43:15 PM XLON 4,500 75.60 1076216341770701 15:43:37 PM XLON 244 75.60 1076216341770809 15:44:02 PM XLON 5,575 75.60 1076216341770894 15:44:55 PM XLON 5,049 75.58 1076216341770973 15:44:55 PM XLON 764 75.58 1076216341770974 15:46:32 PM XLON 15 75.60 1076216341771182 15:46:32 PM XLON 972 75.60 1076216341771183 15:47:33 PM XLON 5,038 75.60 1076216341771323 15:48:37 PM XLON 5,289 75.58 1076216341771477 15:50:02 PM XLON 8,158 75.66 1076216341771616 15:52:38 PM XLON 4,770 75.72 1076216341771968 15:53:34 PM XLON 1,090 75.74 1076216341772153 15:53:56 PM XLON 3,536 75.74 1076216341772211 15:54:00 PM XLON 4,766 75.72 1076216341772229 15:55:11 PM XLON 7,347 75.70 1076216341772366 15:56:59 PM XLON 2,898 75.68 1076216341772636 16:00:01 PM XLON 5,646 75.70 1076216341773202 16:01:40 PM XLON 2,829 75.70 1076216341773506 16:02:54 PM XLON 5,756 75.72 1076216341773684 16:03:09 PM XLON 5,502 75.74 1076216341773772 16:03:59 PM XLON 6,288 75.76 1076216341773950 16:06:51 PM XLON 7,318 75.72 1076216341774429 16:07:10 PM XLON 2,130 75.70 1076216341774473 16:07:10 PM XLON 3,000 75.70 1076216341774474 16:09:46 PM XLON 98 75.78 1076216341774975 16:09:50 PM XLON 4,676 75.78 1076216341774978 16:10:00 PM XLON 4,849 75.76 1076216341775007 16:10:08 PM XLON 6,819 75.76 1076216341775061 16:12:38 PM XLON 7,633 75.76 1076216341776022 16:15:29 PM XLON 98 75.78 1076216341777208 16:15:29 PM XLON 6,000 75.78 1076216341777209 16:15:29 PM XLON 1,654 75.78 1076216341777210 16:15:29 PM XLON 5,012 75.76 1076216341777218 16:17:36 PM XLON 72 75.76 1076216341777690 16:17:52 PM XLON 5,552 75.76 1076216341777717 16:20:55 PM XLON 8,378 75.78 1076216341778374 16:23:22 PM XLON 9,312 75.82 1076216341779320 16:23:42 PM XLON 2,662 75.82 1076216341779402 16:24:43 PM XLON 9,156 75.84 1076216341779707 16:24:43 PM XLON 8,358 75.84 1076216341779713 16:24:43 PM XLON 8,983 75.82 1076216341779720 16:26:35 PM XLON 8,480 75.84 1076216341780384 16:27:44 PM XLON 4,966 75.84 1076216341780737 16:27:44 PM XLON 1,743 75.82 1076216341780742 16:27:47 PM XLON 4,792 75.82 1076216341780761 16:29:52 PM XLON 6 75.86 1076216341781774 16:29:52 PM XLON 3,439 75.86 1076216341781788 16:29:52 PM XLON 5,525 75.86 1076216341781789 16:29:52 PM XLON 5,500 75.86 1076216341781790 16:29:52 PM XLON 5,646 75.86 1076216341781791 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END