Transaction in Own Shares

Vodafone Group Plc

30 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 30 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 27 September 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 75.86 Lowest price paid per share (pence): 75.32 Volume weighted average price paid per share (pence): 75.59 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,057,724,181 of its ordinary shares in treasury and has 26,150,220,636 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.59 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:35:50 AM XLON 14,586 75.34 1077453292313976 08:38:13 AM XLON 13,098 75.32 1077453292314171 08:40:32 AM XLON 5,093 75.40 1077453292314325 08:40:37 AM XLON 5,169 75.38 1077453292314329 08:45:48 AM XLON 4,125 75.38 1077453292314801 08:46:59 AM XLON 1,318 75.38 1077453292314841 08:46:59 AM XLON 5,359 75.36 1077453292314843 08:50:29 AM XLON 4,907 75.36 1077453292315087 08:59:07 AM XLON 4,732 75.34 1077453292315727 09:02:30 AM XLON 4,701 75.50 1077453292315961 09:02:42 AM XLON 4,657 75.48 1077453292315974 09:06:40 AM XLON 5,877 75.50 1077453292316402 09:06:40 AM XLON 840 75.50 1077453292316403 09:16:19 AM XLON 4,693 75.56 1077453292317221 09:16:49 AM XLON 4,988 75.54 1077453292317300 09:18:43 AM XLON 4,712 75.48 1077453292317446 09:22:32 AM XLON 4,571 75.46 1077453292317790 09:27:46 AM XLON 257 75.52 1077453292318079 09:27:46 AM XLON 4,072 75.52 1077453292318080 09:27:46 AM XLON 199 75.52 1077453292318081 09:28:05 AM XLON 4,530 75.50 1077453292318117 09:40:45 AM XLON 5,900 75.54 1077453292318965 09:44:40 AM XLON 5,363 75.56 1077453292319133 09:44:45 AM XLON 4,624 75.54 1077453292319142 09:47:10 AM XLON 5,309 75.62 1077453292319316 09:50:03 AM XLON 3,238 75.64 1077453292319527 09:50:03 AM XLON 1,620 75.64 1077453292319528 09:52:23 AM XLON 4,595 75.56 1077453292319661 09:56:49 AM XLON 4,509 75.56 1077453292319972 09:56:49 AM XLON 4,509 75.54 1077453292319975 10:03:08 AM XLON 8,510 75.62 1077453292320449 10:15:11 AM XLON 4,624 75.66 1077453292321367 10:15:13 AM XLON 8,676 75.64 1077453292321382 10:15:13 AM XLON 4,484 75.62 1077453292321383 10:27:06 AM XLON 8,465 75.66 1077453292322230 10:29:38 AM XLON 3,612 75.62 1077453292322494 10:29:38 AM XLON 981 75.62 1077453292322495 10:35:03 AM XLON 4,480 75.56 1077453292322844 10:40:02 AM XLON 8,631 75.58 1077453292323237 10:42:19 AM XLON 4,556 75.64 1077453292323383 10:50:34 AM XLON 4,816 75.64 1077453292323909 10:51:23 AM XLON 4,580 75.62 1077453292323955 10:58:08 AM XLON 5,455 75.64 1077453292324522 10:58:08 AM XLON 6,491 75.62 1077453292324552 11:04:37 AM XLON 4,756 75.68 1077453292324972 11:06:04 AM XLON 4,769 75.66 1077453292325082 11:06:04 AM XLON 4,558 75.64 1077453292325084 11:10:30 AM XLON 8,264 75.60 1077453292325489 11:18:43 AM XLON 4,522 75.60 1077453292325849 11:18:59 AM XLON 1,610 75.58 1077453292325854 11:27:58 AM XLON 5,259 75.86 1077453292326398 11:28:30 AM XLON 5,399 75.84 1077453292326442 11:28:30 AM XLON 3,763 75.82 1077453292326446 11:33:35 AM XLON 5,148 75.76 1077453292326760 11:38:34 AM XLON 532 75.72 1077453292327464 11:38:53 AM XLON 4,299 75.72 1077453292327472 11:44:03 AM XLON 4,586 75.74 1077453292327830 11:50:57 AM XLON 4,454 75.78 1077453292328285 11:52:20 AM XLON 2,323 75.76 1077453292328370 11:52:20 AM XLON 2,149 75.76 1077453292328371 11:54:35 AM XLON 3,718 75.74 1077453292328587 11:54:35 AM XLON 2,802 75.74 1077453292328588 12:00:05 PM XLON 5,528 75.68 1077453292329028 12:02:31 PM XLON 2,731 75.70 1077453292329211 12:02:31 PM XLON 2,312 75.70 1077453292329212 12:07:33 PM XLON 4,763 75.72 1077453292330139 12:11:01 PM XLON 4,618 75.72 1077453292330403 12:14:19 PM XLON 2,259 75.72 1077453292330709 12:17:57 PM XLON 5,506 75.76 1077453292331059 12:23:35 PM XLON 5,111 75.78 1077453292331424 12:24:50 PM XLON 4,724 75.74 1077453292331569 12:28:29 PM XLON 4,552 75.68 1077453292331829 12:33:01 PM XLON 4,452 75.72 1077453292332288 12:37:56 PM XLON 1,308 75.78 1077453292332714 12:37:56 PM XLON 7,418 75.78 1077453292332715 12:45:22 PM XLON 4,484 75.76 1077453292333115 12:49:49 PM XLON 4,478 75.64 1077453292333414 12:52:57 PM XLON 270 75.58 1077453292333621 12:55:47 PM XLON 8,278 75.60 1077453292334043 13:03:03 PM XLON 1,058 75.52 1077453292334459 13:03:03 PM XLON 3,537 75.52 1077453292334460 13:07:54 PM XLON 4,467 75.52 1077453292334946 13:10:57 PM XLON 8,429 75.54 1077453292335260 13:19:20 PM XLON 4,536 75.54 1077453292335914 13:19:20 PM XLON 90 75.54 1077453292335915 13:23:58 PM XLON 4,482 75.54 1077453292336246 13:25:08 PM XLON 996 75.56 1077453292336325 13:25:08 PM XLON 3,461 75.56 1077453292336326 13:28:31 PM XLON 8,684 75.64 1077453292336518 13:34:16 PM XLON 4,498 75.60 1077453292337349 13:38:34 PM XLON 4,488 75.58 1077453292338251 13:38:35 PM XLON 1,046 75.56 1077453292338265 13:43:56 PM XLON 5,819 75.50 1077453292338822 13:46:03 PM XLON 1,494 75.44 1077453292339169 13:46:03 PM XLON 3,714 75.44 1077453292339170 13:47:37 PM XLON 4,894 75.48 1077453292339334 13:53:14 PM XLON 4,623 75.50 1077453292340045 13:54:28 PM XLON 4,665 75.48 1077453292340323 13:56:19 PM XLON 4,539 75.50 1077453292340531 14:00:50 PM XLON 4,487 75.58 1077453292341087 14:04:40 PM XLON 8,389 75.58 1077453292341430 14:09:09 PM XLON 4,583 75.58 1077453292341747 14:10:54 PM XLON 4,519 75.60 1077453292341875 14:10:54 PM XLON 43 75.60 1077453292341876 14:14:22 PM XLON 4,465 75.58 1077453292342244 14:17:25 PM XLON 4,508 75.54 1077453292342501 14:20:13 PM XLON 8,698 75.56 1077453292342914 14:24:28 PM XLON 2,178 75.44 1077453292343228 14:28:14 PM XLON 5,800 75.42 1077453292343585 14:28:57 PM XLON 941 75.38 1077453292343665 14:29:00 PM XLON 2,733 75.38 1077453292343668 14:30:10 PM XLON 5,086 75.40 1077453292344106 14:31:11 PM XLON 5,042 75.52 1077453292344342 14:31:37 PM XLON 4,832 75.54 1077453292344453 14:32:21 PM XLON 5,125 75.44 1077453292344742 14:33:01 PM XLON 5,097 75.50 1077453292344871 14:33:47 PM XLON 4,807 75.42 1077453292345018 14:34:45 PM XLON 4,743 75.38 1077453292345216 14:35:03 PM XLON 2,825 75.40 1077453292345247 14:35:53 PM XLON 5,931 75.40 1077453292345526 14:37:02 PM XLON 49 75.44 1077453292345773 14:37:56 PM XLON 986 75.52 1077453292345893 14:37:56 PM XLON 700 75.52 1077453292345894 14:37:56 PM XLON 3,278 75.52 1077453292345895 14:37:56 PM XLON 2,964 75.50 1077453292345898 14:37:56 PM XLON 2,311 75.50 1077453292345899 14:41:02 PM XLON 4,865 75.58 1077453292346529 14:41:37 PM XLON 4,805 75.58 1077453292346604 14:42:22 PM XLON 4,710 75.56 1077453292346785 14:43:07 PM XLON 4,649 75.60 1077453292346894 14:44:18 PM XLON 4,623 75.56 1077453292346989 14:45:46 PM XLON 4,566 75.52 1077453292347307 14:49:52 PM XLON 4,532 75.54 1077453292347955 14:50:16 PM XLON 6,061 75.56 1077453292348007 14:51:53 PM XLON 5,445 75.60 1077453292348287 14:53:53 PM XLON 6,361 75.66 1077453292348575 14:54:05 PM XLON 6,616 75.64 1077453292348613 14:55:17 PM XLON 3,500 75.62 1077453292348727 14:56:41 PM XLON 1,272 75.66 1077453292349033 14:56:41 PM XLON 4,262 75.66 1077453292349034 14:56:41 PM XLON 5,883 75.64 1077453292349035 14:56:41 PM XLON 4,764 75.62 1077453292349052 15:01:15 PM XLON 8,355 75.64 1077453292350006 15:02:02 PM XLON 4,584 75.66 1077453292350088 15:03:10 PM XLON 4,497 75.66 1077453292350454 15:04:25 PM XLON 1,652 75.66 1077453292350772 15:04:25 PM XLON 7,098 75.66 1077453292350773 15:07:38 PM XLON 4,477 75.64 1077453292351438 15:08:19 PM XLON 165 75.68 1077453292351558 15:08:43 PM XLON 4,287 75.68 1077453292351615 15:09:22 PM XLON 8,499 75.70 1077453292351731 15:11:44 PM XLON 4,582 75.70 1077453292352387 15:12:04 PM XLON 2,200 75.70 1077453292352501 15:12:04 PM XLON 2,259 75.70 1077453292352502 15:13:45 PM XLON 7,622 75.68 1077453292352850 15:16:53 PM XLON 5,246 75.68 1077453292353282 15:18:15 PM XLON 4,718 75.72 1077453292353594 15:21:09 PM XLON 3,495 75.70 1077453292354128 15:21:09 PM XLON 1,041 75.70 1077453292354129 15:21:13 PM XLON 4,456 75.68 1077453292354169 15:21:59 PM XLON 4,870 75.66 1077453292354268 15:23:36 PM XLON 3,295 75.68 1077453292354496 15:23:36 PM XLON 1,466 75.68 1077453292354497 15:24:05 PM XLON 1,813 75.66 1077453292354586 15:24:05 PM XLON 2,950 75.66 1077453292354587 15:24:45 PM XLON 1,938 75.64 1077453292354645 15:26:54 PM XLON 5,837 75.68 1077453292355038 15:29:16 PM XLON 1,779 75.64 1077453292355492 15:29:38 PM XLON 3,892 75.64 1077453292355555 15:29:45 PM XLON 4,876 75.64 1077453292355595 15:32:23 PM XLON 5,875 75.62 1077453292356108 15:34:49 PM XLON 4,369 75.62 1077453292356563 15:35:03 PM XLON 1,447 75.62 1077453292356600 15:36:23 PM XLON 3,780 75.64 1077453292356866 15:36:23 PM XLON 1,106 75.64 1077453292356867 15:37:33 PM XLON 4,543 75.66 1077453292357080 15:37:56 PM XLON 4,544 75.64 1077453292357162 15:40:01 PM XLON 172 75.56 1077453292357550 15:40:13 PM XLON 465 75.58 1077453292357596 15:40:22 PM XLON 1,628 75.58 1077453292357615 15:40:22 PM XLON 4,524 75.58 1077453292357616 15:43:30 PM XLON 5,042 75.60 1077453292358180 15:43:39 PM XLON 4,579 75.58 1077453292358201 15:45:47 PM XLON 5,968 75.56 1077453292358717 15:46:45 PM XLON 5,638 75.56 1077453292358919 15:49:09 PM XLON 4,128 75.56 1077453292359217 15:49:15 PM XLON 1,000 75.56 1077453292359243 15:49:15 PM XLON 991 75.56 1077453292359244 15:50:16 PM XLON 1,197 75.60 1077453292359441 15:50:16 PM XLON 3,700 75.60 1077453292359442 15:50:16 PM XLON 2,200 75.60 1077453292359443 15:50:16 PM XLON 700 75.60 1077453292359444 15:50:16 PM XLON 613 75.60 1077453292359445 15:53:08 PM XLON 7,420 75.54 1077453292359768 15:54:25 PM XLON 6,963 75.52 1077453292359870 15:54:25 PM XLON 82 75.52 1077453292359871 15:56:14 PM XLON 7,066 75.56 1077453292360194 15:59:42 PM XLON 6,910 75.56 1077453292360766 16:02:19 PM XLON 3,780 75.54 1077453292361669 16:02:19 PM XLON 3,000 75.54 1077453292361670 16:02:19 PM XLON 770 75.54 1077453292361671 16:03:33 PM XLON 6,408 75.54 1077453292361995 16:03:33 PM XLON 1,347 75.54 1077453292361996 16:05:10 PM XLON 7,552 75.54 1077453292362408 16:06:36 PM XLON 7,724 75.50 1077453292362800 16:08:26 PM XLON 7,216 75.48 1077453292363195 16:10:06 PM XLON 7,096 75.48 1077453292363564 16:11:54 PM XLON 7,814 75.52 1077453292364029 16:14:08 PM XLON 7,029 75.52 1077453292364563 16:15:25 PM XLON 7,690 75.58 1077453292364994 16:15:34 PM XLON 7,084 75.64 1077453292365056 16:17:45 PM XLON 7,299 75.64 1077453292365795 16:19:02 PM XLON 7,459 75.62 1077453292366030 16:22:34 PM XLON 7,050 75.70 1077453292367123 16:23:03 PM XLON 5,024 75.70 1077453292367354 16:24:56 PM XLON 2,126 75.74 1077453292368011 16:24:56 PM XLON 1,413 75.74 1077453292368012 16:24:56 PM XLON 6,066 75.74 1077453292368013 16:25:21 PM XLON 167 75.74 1077453292368171 16:25:21 PM XLON 6,422 75.74 1077453292368172 16:25:21 PM XLON 888 75.74 1077453292368173 16:25:27 PM XLON 9,172 75.72 1077453292368218 16:25:47 PM XLON 6,559 75.70 1077453292368392 16:27:47 PM XLON 5,064 75.70 1077453292369312 16:28:03 PM XLON 6,547 75.68 1077453292369420 16:28:52 PM XLON 2,688 75.72 1077453292369610 16:28:52 PM XLON 2,910 75.72 1077453292369611 16:29:27 PM XLON 2,446 75.74 1077453292369918 16:29:27 PM XLON 9,822 75.74 1077453292369919 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END