Transaction in Own Shares

Vodafone Group Plc

02 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 02 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 01 October 2024 Number of ordinary shares purchased: 1,000,000 Highest price paid per share (pence): 75.46 Lowest price paid per share (pence): 74.98 Volume weighted average price paid per share (pence): 75.23 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,059,724,181 of its ordinary shares in treasury and has 26,148,220,636 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 October 2024 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 75.23 1,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:37:53 AM XLON 13,125 75.12 1079927193483369 09:39:14 AM XLON 13,195 75.10 1079927193483507 09:39:26 AM XLON 4,448 75.08 1079927193483518 09:41:22 AM XLON 8,896 75.08 1079927193483640 10:01:03 AM XLON 1,568 75.28 1079927193485385 10:01:03 AM XLON 3,004 75.28 1079927193485386 10:01:40 AM XLON 5,353 75.28 1079927193485418 10:02:03 AM XLON 6,209 75.26 1079927193485452 10:03:13 AM XLON 6,067 75.24 1079927193485590 10:03:20 AM XLON 4,673 75.22 1079927193485596 10:04:44 AM XLON 8,395 75.24 1079927193485724 10:11:13 AM XLON 4,573 75.26 1079927193486241 10:16:37 AM XLON 4,730 75.36 1079927193486730 10:16:53 AM XLON 4,499 75.34 1079927193486750 10:17:10 AM XLON 5,431 75.32 1079927193486768 10:20:15 AM XLON 5,228 75.28 1079927193487164 10:36:26 AM XLON 4,737 75.24 1079927193488576 10:39:05 AM XLON 4,705 75.22 1079927193488732 10:41:19 AM XLON 1,025 75.24 1079927193488933 10:41:19 AM XLON 4,335 75.24 1079927193488934 10:46:01 AM XLON 5,731 75.24 1079927193489274 11:01:05 AM XLON 5,170 75.34 1079927193490510 11:01:05 AM XLON 5,265 75.32 1079927193490518 11:14:44 AM XLON 9,298 75.34 1079927193491908 11:16:08 AM XLON 9,683 75.34 1079927193492090 11:18:11 AM XLON 5,000 75.40 1079927193493419 11:18:11 AM XLON 7,376 75.40 1079927193493420 11:18:15 AM XLON 4,455 75.38 1079927193493453 11:18:15 AM XLON 5,668 75.38 1079927193493454 11:19:56 AM XLON 562 75.38 1079927193493811 11:20:52 AM XLON 5,278 75.38 1079927193493874 11:21:01 AM XLON 10,593 75.36 1079927193493892 11:29:06 AM XLON 5,872 75.38 1079927193494851 11:29:07 AM XLON 3,079 75.36 1079927193494856 11:29:07 AM XLON 3,252 75.36 1079927193494857 11:32:10 AM XLON 4,275 75.34 1079927193495163 11:32:10 AM XLON 4,089 75.34 1079927193495164 11:39:11 AM XLON 4,551 75.26 1079927193495777 11:46:47 AM XLON 8,484 75.24 1079927193496329 11:49:41 AM XLON 3,485 75.26 1079927193496933 11:55:11 AM XLON 4,679 75.26 1079927193497405 11:57:59 AM XLON 4,669 75.26 1079927193497616 12:00:00 PM XLON 4,475 75.24 1079927193497840 12:01:46 PM XLON 4,523 75.28 1079927193497990 12:08:11 PM XLON 4,768 75.24 1079927193498740 12:11:11 PM XLON 6,282 75.28 1079927193499199 12:20:29 PM XLON 4,710 75.28 1079927193500064 12:22:58 PM XLON 4,834 75.34 1079927193500417 12:25:14 PM XLON 4,476 75.36 1079927193500580 12:25:34 PM XLON 4,587 75.34 1079927193500612 12:31:44 PM XLON 4,571 75.32 1079927193501239 12:34:22 PM XLON 4,038 75.34 1079927193501583 12:34:22 PM XLON 4,633 75.34 1079927193501584 12:40:19 PM XLON 8,532 75.32 1079927193502180 12:46:48 PM XLON 8,424 75.28 1079927193502789 12:57:18 PM XLON 4,526 75.26 1079927193504036 13:03:25 PM XLON 6,690 75.40 1079927193504645 13:05:21 PM XLON 5,231 75.42 1079927193504832 13:08:49 PM XLON 1,720 75.44 1079927193505391 13:08:49 PM XLON 231 75.44 1079927193505392 13:13:53 PM XLON 5,901 75.40 1079927193505882 13:17:56 PM XLON 3,183 75.34 1079927193506577 13:17:56 PM XLON 2,176 75.34 1079927193506578 13:23:25 PM XLON 4,655 75.32 1079927193507440 13:26:19 PM XLON 6,532 75.32 1079927193507886 13:29:59 PM XLON 3,182 75.32 1079927193508733 13:29:59 PM XLON 2,278 75.32 1079927193508734 13:33:05 PM XLON 4,941 75.28 1079927193508976 13:34:50 PM XLON 3,678 75.24 1079927193509380 13:34:50 PM XLON 1,031 75.24 1079927193509381 13:36:44 PM XLON 4,584 75.22 1079927193509554 13:46:19 PM XLON 6,094 75.16 1079927193510368 13:47:02 PM XLON 8,420 75.14 1079927193510430 14:01:21 PM XLON 7,870 75.16 1079927193511660 14:02:58 PM XLON 6,737 75.28 1079927193511848 14:02:58 PM XLON 1,407 75.28 1079927193511849 14:04:01 PM XLON 8,461 75.26 1079927193511972 14:04:02 PM XLON 8,431 75.32 1079927193511985 14:09:17 PM XLON 4,513 75.40 1079927193512511 14:13:35 PM XLON 1,108 75.36 1079927193512846 14:13:35 PM XLON 7,221 75.36 1079927193512847 14:17:17 PM XLON 4,475 75.36 1079927193513379 14:23:25 PM XLON 4,854 75.38 1079927193514201 14:26:38 PM XLON 6,062 75.46 1079927193514533 14:28:34 PM XLON 5,940 75.44 1079927193514828 14:30:00 PM XLON 4,639 75.42 1079927193515111 14:30:00 PM XLON 5,333 75.40 1079927193515119 14:30:00 PM XLON 4,525 75.38 1079927193515132 14:31:03 PM XLON 8,258 75.34 1079927193515624 14:32:31 PM XLON 3,500 75.38 1079927193516238 14:32:31 PM XLON 3,409 75.38 1079927193516239 14:32:58 PM XLON 5,352 75.36 1079927193516569 14:33:24 PM XLON 4,739 75.38 1079927193516945 14:34:06 PM XLON 4,530 75.42 1079927193517198 14:34:33 PM XLON 6,615 75.38 1079927193517339 14:34:33 PM XLON 2,188 75.38 1079927193517340 14:35:43 PM XLON 8,569 75.30 1079927193517943 14:37:50 PM XLON 1,000 75.24 1079927193519324 14:37:50 PM XLON 2,990 75.24 1079927193519325 14:37:50 PM XLON 557 75.24 1079927193519326 14:39:25 PM XLON 4,671 75.24 1079927193520045 14:40:09 PM XLON 4,647 75.26 1079927193520607 14:41:27 PM XLON 4,993 75.32 1079927193521346 14:41:27 PM XLON 3,711 75.32 1079927193521347 14:44:18 PM XLON 8,184 75.30 1079927193522340 14:46:38 PM XLON 8,595 75.30 1079927193523426 14:47:38 PM XLON 4,880 75.28 1079927193523822 14:49:54 PM XLON 4,616 75.28 1079927193524713 14:49:54 PM XLON 2,835 75.26 1079927193524721 14:49:54 PM XLON 1,727 75.26 1079927193524722 14:51:40 PM XLON 4,519 75.32 1079927193525441 14:52:11 PM XLON 6,409 75.32 1079927193525659 14:52:11 PM XLON 2,133 75.32 1079927193525660 14:55:01 PM XLON 4,833 75.34 1079927193526540 14:55:06 PM XLON 4,634 75.32 1079927193526651 14:57:32 PM XLON 4,493 75.32 1079927193527394 14:59:52 PM XLON 6,341 75.32 1079927193528091 15:00:01 PM XLON 4,500 75.30 1079927193528401 15:01:10 PM XLON 6,003 75.30 1079927193529135 15:02:40 PM XLON 806 75.26 1079927193529677 15:02:40 PM XLON 4,469 75.26 1079927193529678 15:03:27 PM XLON 4,769 75.30 1079927193529893 15:04:14 PM XLON 4,679 75.24 1079927193530105 15:05:12 PM XLON 4,665 75.22 1079927193530476 15:06:36 PM XLON 3,082 75.20 1079927193530905 15:06:36 PM XLON 1,576 75.20 1079927193530906 15:07:23 PM XLON 4,477 75.18 1079927193531225 15:07:23 PM XLON 4,478 75.16 1079927193531232 15:09:49 PM XLON 8,466 75.16 1079927193532241 15:11:45 PM XLON 4,526 75.10 1079927193533314 15:15:40 PM XLON 4,782 75.06 1079927193534879 15:16:00 PM XLON 3,124 75.04 1079927193534943 15:16:00 PM XLON 5,415 75.04 1079927193534944 15:17:08 PM XLON 4,582 75.02 1079927193535236 15:17:22 PM XLON 4,573 75.06 1079927193535498 15:18:40 PM XLON 4,541 75.00 1079927193536037 15:21:26 PM XLON 4,521 75.00 1079927193537063 15:21:27 PM XLON 2,250 74.98 1079927193537068 15:21:27 PM XLON 2,283 74.98 1079927193537069 15:23:56 PM XLON 8,498 75.04 1079927193537838 15:25:02 PM XLON 4,538 75.00 1079927193538008 15:26:02 PM XLON 8,507 75.00 1079927193538267 15:28:24 PM XLON 4,503 75.00 1079927193539250 15:29:49 PM XLON 866 75.06 1079927193539746 15:30:38 PM XLON 6,123 75.12 1079927193540185 15:32:54 PM XLON 4,867 75.12 1079927193541049 15:33:09 PM XLON 4,502 75.10 1079927193541096 15:33:54 PM XLON 1,566 75.06 1079927193541294 15:36:19 PM XLON 5,498 75.10 1079927193541859 15:37:41 PM XLON 5,212 75.10 1079927193542326 15:38:34 PM XLON 6,381 75.20 1079927193542637 15:41:32 PM XLON 4,756 75.18 1079927193543388 15:41:33 PM XLON 4,903 75.16 1079927193543402 15:43:28 PM XLON 5,186 75.22 1079927193543907 15:45:09 PM XLON 100 75.18 1079927193544465 15:45:09 PM XLON 2,255 75.18 1079927193544466 15:45:09 PM XLON 3,248 75.18 1079927193544467 15:46:02 PM XLON 1,961 75.20 1079927193544661 15:46:02 PM XLON 329 75.20 1079927193544662 15:46:02 PM XLON 3,904 75.20 1079927193544663 15:48:11 PM XLON 6,595 75.12 1079927193545255 15:51:30 PM XLON 4,565 75.18 1079927193545885 15:53:11 PM XLON 5,249 75.18 1079927193546332 15:53:33 PM XLON 5,526 75.18 1079927193546437 15:54:31 PM XLON 4,607 75.16 1079927193546668 15:55:30 PM XLON 3,420 75.16 1079927193546973 15:55:30 PM XLON 4,534 75.16 1079927193546974 15:57:19 PM XLON 4,930 75.18 1079927193547721 15:59:38 PM XLON 6,034 75.18 1079927193548537 16:00:06 PM XLON 6,237 75.18 1079927193548771 16:01:25 PM XLON 433 75.18 1079927193549225 16:01:37 PM XLON 6,660 75.18 1079927193549326 16:03:52 PM XLON 7,032 75.14 1079927193549922 16:05:12 PM XLON 7,214 75.14 1079927193550315 16:06:44 PM XLON 7,284 75.16 1079927193550756 16:07:45 PM XLON 6,669 75.06 1079927193551082 16:07:45 PM XLON 29 75.06 1079927193551083 16:10:36 PM XLON 240 75.10 1079927193552074 16:11:07 PM XLON 1,819 75.12 1079927193552217 16:11:07 PM XLON 2,971 75.12 1079927193552218 16:11:11 PM XLON 2,454 75.12 1079927193552227 16:11:11 PM XLON 2,392 75.12 1079927193552228 16:12:19 PM XLON 4,849 75.12 1079927193552499 16:13:53 PM XLON 4,891 75.14 1079927193552923 16:14:00 PM XLON 4,626 75.12 1079927193552966 16:15:36 PM XLON 5,692 75.14 1079927193553538 16:17:13 PM XLON 240 75.14 1079927193554267 16:17:13 PM XLON 112 75.14 1079927193554268 16:17:13 PM XLON 5,765 75.14 1079927193554269 16:19:10 PM XLON 1,181 75.14 1079927193554908 16:19:10 PM XLON 4,132 75.14 1079927193554909 16:19:50 PM XLON 6,512 75.14 1079927193555264 16:20:12 PM XLON 38 75.14 1079927193555557 16:21:36 PM XLON 4,925 75.14 1079927193556135 16:22:13 PM XLON 2,143 75.16 1079927193556391 16:22:13 PM XLON 2,327 75.16 1079927193556392 16:23:14 PM XLON 5,994 75.16 1079927193556733 16:23:14 PM XLON 2,485 75.18 1079927193556745 16:23:14 PM XLON 3,469 75.18 1079927193556746 16:23:16 PM XLON 7,361 75.18 1079927193556753 16:23:30 PM XLON 5,527 75.16 1079927193556812 16:23:50 PM XLON 6,284 75.14 1079927193556941 16:25:14 PM XLON 3,007 75.12 1079927193557517 16:25:14 PM XLON 2,335 75.12 1079927193557518 16:25:26 PM XLON 4,594 75.10 1079927193557591 16:27:07 PM XLON 2,150 75.12 1079927193558227 16:27:07 PM XLON 2,320 75.12 1079927193558228 16:27:21 PM XLON 5,463 75.12 1079927193558292 16:27:22 PM XLON 6,349 75.10 1079927193558302 16:27:50 PM XLON 4,940 75.08 1079927193558468 16:27:59 PM XLON 6,717 75.10 1079927193558570 16:28:48 PM XLON 1,180 75.10 1079927193558862 16:28:48 PM XLON 87 75.10 1079927193558863 16:28:51 PM XLON 5,419 75.10 1079927193558890 16:29:46 PM XLON 5,602 75.10 1079927193559537 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END