Transaction in Own Shares

Vodafone Group Plc

18 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 18 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 17 October 2024 Number of ordinary shares purchased: 5,829,907 Highest price paid per share (pence): 75.20 Lowest price paid per share (pence): 74.06 Volume weighted average price paid per share (pence): 74.57 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,076,431,450 of its ordinary shares in treasury and has 26,131,513,367 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2024 GSI (as riskless principal) elected to purchase 5,829,907 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 74.81 1,000,000 BATE 74.49 782,613 CHIX 74.52 580,779 TRQX 74.80 544,001 XLON 74.48 2,922,514 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:10:44 AM XLON 13,145 74.82 1089822798129143 09:10:44 AM XLON 11,432 74.80 1089822798129146 09:10:44 AM TRQX 11,923 74.82 1089822856846927 09:10:44 AM TRQX 12,784 74.80 1089822856846929 09:10:44 AM CHIX 1,114 74.82 130000FQC 09:10:44 AM CHIX 11,596 74.82 130000FQD 09:10:44 AM CHIX 12,061 74.80 130000FQE 09:10:44 AM AQXE 12,973 74.80 21078 09:10:44 AM BATE 12,257 74.80 30000ATO 09:10:45 AM XLON 11,501 74.78 1089822798129148 09:10:45 AM TRQX 12,008 74.78 1089822856846933 09:10:45 AM CHIX 11,491 74.78 130000FQI 09:10:45 AM AQXE 11,469 74.78 21079 09:10:45 AM AQXE 1,951 74.76 21090 09:10:45 AM BATE 4,972 74.78 30000ATT 09:10:45 AM BATE 6,847 74.78 30000ATU 09:10:47 AM XLON 5,755 74.76 1089822798129163 09:10:47 AM AQXE 3,868 74.76 21109 09:10:47 AM BATE 6,260 74.76 30000AU6 09:11:19 AM XLON 4,575 74.70 1089822798129245 09:12:10 AM XLON 1,588 74.66 1089822798129328 09:12:10 AM XLON 4,756 74.66 1089822798129329 09:12:11 AM XLON 5,133 74.64 1089822798129330 09:12:33 AM XLON 5,968 74.66 1089822798129389 09:13:11 AM BATE 2,617 74.58 30000AZW 09:13:11 AM BATE 3,102 74.58 30000AZX 09:13:12 AM XLON 5,214 74.56 1089822798129504 09:13:12 AM BATE 1,484 74.56 30000AZY 09:13:12 AM BATE 4,586 74.56 30000AZZ 09:13:30 AM XLON 4,750 74.52 1089822798129522 09:13:41 AM XLON 4,752 74.50 1089822798129531 09:13:41 AM CHIX 5,596 74.50 130000G00 09:13:41 AM CHIX 2,558 74.50 130000G01 09:13:50 AM XLON 5,843 74.46 1089822798129546 09:14:58 AM XLON 5,998 74.50 1089822798129762 09:14:58 AM XLON 5,016 74.46 1089822798129771 09:14:58 AM BATE 7,420 74.50 30000B52 09:15:15 AM XLON 4,545 74.38 1089822798129821 09:15:30 AM XLON 4,725 74.32 1089822798129835 09:15:56 AM XLON 4,618 74.28 1089822798129942 09:16:08 AM XLON 4,194 74.26 1089822798129987 09:16:08 AM XLON 4,229 74.26 1089822798129988 09:16:43 AM CHIX 7,533 74.28 130000GDC 09:16:43 AM AQXE 4,621 74.28 23257 09:16:43 AM AQXE 4,601 74.26 23258 09:16:43 AM BATE 7,925 74.28 30000B9R 09:16:49 AM XLON 2,226 74.24 1089822798130085 09:16:49 AM XLON 6,582 74.24 1089822798130086 09:17:25 AM XLON 4,583 74.18 1089822798130180 09:19:05 AM XLON 4,676 74.34 1089822798130366 09:19:05 AM XLON 4,673 74.32 1089822798130374 09:19:05 AM XLON 5,969 74.30 1089822798130375 09:19:05 AM AQXE 8,007 74.36 23919 09:19:05 AM BATE 8,333 74.36 30000BG0 09:19:06 AM XLON 1,884 74.28 1089822798130376 09:19:06 AM XLON 4,109 74.28 1089822798130377 09:19:55 AM XLON 602 74.30 1089822798130509 09:19:55 AM XLON 4,716 74.30 1089822798130510 09:20:05 AM XLON 5,260 74.28 1089822798130529 09:20:05 AM CHIX 7,812 74.28 130000GOD 09:20:28 AM XLON 8,386 74.22 1089822798130560 09:21:59 AM XLON 7,705 74.18 1089822798130950 09:21:59 AM XLON 4,826 74.16 1089822798130951 09:21:59 AM XLON 4,825 74.14 1089822798130952 09:21:59 AM TRQX 7,923 74.14 1089822856847949 09:21:59 AM BATE 8,191 74.16 30000BOF 09:22:22 AM XLON 5,276 74.08 1089822798131029 09:23:34 AM XLON 2,537 74.12 1089822798131090 09:23:34 AM XLON 2,504 74.12 1089822798131091 09:23:34 AM XLON 2,504 74.12 1089822798131092 09:23:34 AM CHIX 7,380 74.12 130000GZW 09:24:04 AM XLON 4,578 74.10 1089822798131139 09:24:42 AM AQXE 2,593 74.20 25581 09:24:43 AM XLON 5,455 74.20 1089822798131214 09:24:43 AM XLON 3,069 74.20 1089822798131215 09:24:43 AM XLON 7,872 74.18 1089822798131217 09:24:43 AM BATE 6,145 74.20 30000BT2 09:24:45 AM XLON 4,357 74.16 1089822798131232 09:25:05 AM XLON 6,054 74.20 1089822798131260 09:26:05 AM XLON 5,592 74.30 1089822798131358 09:26:05 AM CHIX 2,098 74.30 130000H86 09:26:05 AM BATE 5,261 74.32 30000BVT 09:26:07 AM XLON 5,424 74.28 1089822798131359 09:26:07 AM XLON 2,290 74.26 1089822798131361 09:26:07 AM XLON 3,194 74.26 1089822798131362 09:26:39 AM XLON 658 74.24 1089822798131413 09:26:39 AM XLON 3,959 74.24 1089822798131414 09:26:43 AM BATE 8,971 74.18 30000BYR 09:26:48 AM XLON 4,545 74.14 1089822798131437 09:26:48 AM XLON 3,557 74.14 1089822798131438 09:28:34 AM XLON 5,268 74.10 1089822798131578 09:28:34 AM CHIX 4,582 74.10 130000HJK 09:28:34 AM AQXE 4,673 74.12 26551 09:28:35 AM XLON 6,279 74.06 1089822798131580 09:29:02 AM BATE 7,385 74.10 30000C4Y 09:29:05 AM CHIX 1,103 74.10 130000HLD 09:31:05 AM XLON 11,546 74.20 1089822798131803 09:31:05 AM XLON 11,191 74.18 1089822798131805 09:31:05 AM XLON 7,494 74.16 1089822798131811 09:31:05 AM XLON 4,964 74.16 1089822798131812 09:31:05 AM XLON 11,633 74.14 1089822798131813 09:31:05 AM TRQX 7,490 74.18 1089822856848838 09:31:05 AM CHIX 5,457 74.18 130000HS8 09:31:05 AM AQXE 8,198 74.20 27271 09:32:45 AM XLON 6,658 74.34 1089822798131929 09:32:45 AM BATE 6,282 74.36 30000CDQ 09:33:05 AM XLON 7,546 74.32 1089822798131952 09:33:05 AM CHIX 4,627 74.34 130000HXA 09:34:33 AM XLON 6,904 74.34 1089822798132090 09:34:33 AM XLON 6,262 74.32 1089822798132098 09:34:33 AM CHIX 8,050 74.34 130000I18 09:34:33 AM BATE 5,125 74.34 30000CHJ 09:34:33 AM BATE 5,142 74.32 30000CHL 09:35:24 AM XLON 5,732 74.32 1089822798132164 09:35:24 AM XLON 3,635 74.30 1089822798132167 09:35:59 AM XLON 3,467 74.30 1089822798132206 09:35:59 AM XLON 8,893 74.28 1089822798132209 09:35:59 AM AQXE 7,465 74.30 28410 09:35:59 AM BATE 7,299 74.30 30000CJS 09:36:05 AM XLON 8,630 74.26 1089822798132216 09:36:05 AM XLON 9,655 74.24 1089822798132217 09:37:06 AM CHIX 1,328 74.12 130000I86 09:37:34 AM XLON 5,035 74.12 1089822798132367 09:37:34 AM XLON 3,683 74.12 1089822798132368 09:37:54 AM BATE 4,545 74.14 30000CNB 09:38:17 AM XLON 2,215 74.22 1089822798132440 09:38:21 AM XLON 5,784 74.22 1089822798132454 09:38:21 AM XLON 7,982 74.20 1089822798132459 09:38:21 AM XLON 7,531 74.18 1089822798132461 09:38:21 AM CHIX 5,141 74.22 130000IAZ 09:38:21 AM CHIX 2,924 74.20 130000IB2 09:38:21 AM CHIX 2,236 74.20 130000IB3 09:39:05 AM XLON 4,606 74.24 1089822798132544 09:39:35 AM XLON 4,914 74.30 1089822798132620 09:40:05 AM XLON 4,879 74.30 1089822798132680 09:40:05 AM XLON 4,872 74.28 1089822798132683 09:40:05 AM BATE 5,125 74.30 30000CT5 09:40:05 AM BATE 3,752 74.28 30000CT6 09:40:31 AM XLON 8,923 74.22 1089822798132708 09:41:05 AM XLON 4,825 74.22 1089822798132756 09:41:05 AM TRQX 7,503 74.22 1089822856849843 09:41:05 AM CHIX 7,526 74.20 130000IKA 09:41:05 AM AQXE 7,341 74.22 29730 09:42:34 AM XLON 4,685 74.18 1089822798132853 09:42:34 AM XLON 34 74.16 1089822798132856 09:42:47 AM XLON 4,513 74.20 1089822798132867 09:42:47 AM XLON 4,513 74.20 1089822798132868 09:42:47 AM BATE 5,920 74.20 30000CYY 09:42:59 AM XLON 6,055 74.26 1089822798132895 09:43:00 AM XLON 5,997 74.24 1089822798132904 09:44:21 AM XLON 3,977 74.24 1089822798133039 09:44:21 AM XLON 3,874 74.24 1089822798133040 09:44:21 AM CHIX 7,247 74.24 130000IUB 09:44:21 AM BATE 2,543 74.24 30000D24 09:44:21 AM BATE 2,543 74.24 30000D25 09:44:29 AM XLON 8,257 74.22 1089822798133045 09:44:29 AM BATE 5,121 74.22 30000D2H 09:44:30 AM XLON 5,598 74.20 1089822798133049 09:44:34 AM XLON 4,906 74.18 1089822798133057 09:45:04 AM XLON 4,545 74.14 1089822798133088 09:45:18 AM XLON 1,025 74.16 1089822798133107 09:45:18 AM XLON 6,294 74.16 1089822798133108 09:46:57 AM XLON 2,787 74.16 1089822798133206 09:46:57 AM BATE 1,520 74.16 30000D7X 09:46:57 AM BATE 4,354 74.16 30000D7Y 09:46:57 AM AQXE 7,606 74.16 31230 09:47:00 AM XLON 5,668 74.16 1089822798133208 09:47:00 AM XLON 7,908 74.14 1089822798133209 09:47:00 AM XLON 5,024 74.12 1089822798133210 09:47:00 AM CHIX 7,622 74.14 130000J3H 09:47:41 AM XLON 5,816 74.08 1089822798133269 09:47:41 AM BATE 5,000 74.08 30000DBL 09:49:31 AM XLON 10,187 74.18 1089822798133595 09:50:22 AM XLON 11,447 74.24 1089822798133773 09:50:22 AM XLON 10,278 74.22 1089822798133780 09:50:22 AM CHIX 7,482 74.24 130000JJ8 09:50:22 AM BATE 6,666 74.24 30000DLC 09:50:35 AM XLON 10,523 74.20 1089822798133790 09:50:35 AM XLON 4,547 74.18 1089822798133793 09:51:03 AM TRQX 1,505 74.22 1089822856850928 09:51:03 AM TRQX 5,960 74.22 1089822856850929 09:51:03 AM BATE 5,470 74.20 30000DNE 09:52:17 AM XLON 4,599 74.20 1089822798133929 09:52:17 AM BATE 4,983 74.20 30000DQ1 09:52:17 AM AQXE 7,788 74.22 32826 09:52:22 AM XLON 5,465 74.18 1089822798133940 09:53:24 AM CHIX 8,014 74.22 130000JSP 09:53:24 AM BATE 4,547 74.22 30000DS6 09:53:26 AM XLON 9,202 74.20 1089822798134047 09:53:34 AM XLON 7,037 74.20 1089822798134076 09:53:55 AM XLON 4,589 74.20 1089822798134099 09:55:20 AM XLON 11,435 74.26 1089822798134176 09:55:20 AM XLON 2,817 74.24 1089822798134178 09:55:20 AM BATE 943 74.26 30000DVW 09:55:20 AM BATE 7,539 74.26 30000DVX 09:55:59 AM XLON 7,517 74.24 1089822798134218 09:57:11 AM XLON 9,639 74.38 1089822798134282 09:57:11 AM XLON 9,028 74.36 1089822798134287 09:57:11 AM CHIX 8,041 74.38 130000K2N 09:57:11 AM BATE 6,116 74.38 30000E07 09:57:11 AM BATE 2,161 74.38 30000E08 09:57:47 AM XLON 8,206 74.34 1089822798134324 09:57:47 AM AQXE 3,822 74.34 34036 09:57:49 AM XLON 9,020 74.32 1089822798134325 09:57:49 AM XLON 4,793 74.30 1089822798134326 09:57:49 AM XLON 3,444 74.30 1089822798134327 09:59:54 AM XLON 4,545 74.24 1089822798134426 09:59:54 AM XLON 68 74.24 1089822798134427 09:59:54 AM BATE 8,289 74.24 30000E68 10:00:33 AM XLON 7,781 74.22 1089822798134468 10:00:33 AM CHIX 8,110 74.22 130000KCO 10:00:33 AM AQXE 5,928 74.22 34767 10:00:33 AM AQXE 1,511 74.22 34768 10:00:34 AM XLON 7,363 74.20 1089822798134472 10:00:34 AM XLON 7,272 74.18 1089822798134473 10:00:34 AM TRQX 1,220 74.20 1089822856851636 10:00:34 AM TRQX 6,000 74.20 1089822856851637 10:00:54 AM XLON 7,977 74.16 1089822798134484 10:03:04 AM XLON 6,367 74.22 1089822798134610 10:04:44 AM XLON 3,477 74.20 1089822798134707 10:04:45 AM CHIX 5,827 74.30 130000KND 10:07:21 AM XLON 15,445 74.44 1089822798134957 10:07:21 AM XLON 5,200 74.44 1089822798134961 10:07:21 AM XLON 1,754 74.44 1089822798134962 10:07:21 AM XLON 4,908 74.44 1089822798134963 10:07:21 AM CHIX 5,045 74.46 130000KW5 10:07:21 AM CHIX 4,969 74.44 130000KW6 10:07:21 AM BATE 7,595 74.44 30000EMW 10:07:21 AM AQXE 7,588 74.46 36461 10:07:41 AM XLON 15,239 74.42 1089822798134974 10:07:41 AM BATE 1,761 74.42 30000ENJ 10:07:41 AM BATE 6,448 74.42 30000ENK 10:07:53 AM XLON 15,183 74.40 1089822798134986 10:07:53 AM BATE 9,004 74.40 30000EO4 10:08:11 AM XLON 5,979 74.38 1089822798135016 10:08:11 AM XLON 9,344 74.38 1089822798135017 10:08:32 AM XLON 2,188 74.36 1089822798135062 10:08:58 AM BATE 8,356 74.38 30000EQE 10:09:01 AM XLON 9,469 74.36 1089822798135093 10:09:01 AM XLON 5,417 74.34 1089822798135094 10:10:04 AM XLON 8,149 74.32 1089822798135149 10:10:56 AM XLON 7,294 74.38 1089822798135206 10:10:56 AM CHIX 2,425 74.38 130000L47 10:10:56 AM CHIX 3,064 74.38 130000L48 10:10:56 AM CHIX 2,230 74.38 130000L49 10:11:02 AM XLON 25 74.42 1089822798135240 10:12:41 AM XLON 14,729 74.52 1089822798135316 10:12:41 AM TRQX 7,504 74.52 1089822856852781 10:12:41 AM BATE 953 74.52 30000EYQ 10:12:41 AM BATE 5,312 74.52 30000EYR 10:12:41 AM AQXE 7,614 74.52 37569 10:13:02 AM XLON 13,824 74.54 1089822798135343 10:13:02 AM XLON 578 74.52 1089822798135346 10:13:02 AM XLON 8,500 74.52 1089822798135347 10:13:02 AM CHIX 8,265 74.54 130000L9C 10:14:09 AM XLON 15,344 74.50 1089822798135463 10:14:09 AM BATE 5,040 74.50 30000F0V 10:14:24 AM XLON 4,545 74.48 1089822798135501 10:14:24 AM XLON 186 74.48 1089822798135502 10:14:24 AM BATE 5,183 74.48 30000F1K 10:15:11 AM XLON 4,561 74.46 1089822798135563 10:16:46 AM XLON 11,915 74.48 1089822798135695 10:16:46 AM XLON 7,216 74.46 1089822798135699 10:16:46 AM XLON 4,779 74.44 1089822798135701 10:16:46 AM XLON 737 74.42 1089822798135702 10:16:46 AM XLON 6,678 74.42 1089822798135703 10:16:46 AM CHIX 7,612 74.48 130000LM0 10:16:46 AM CHIX 124 74.48 130000LM1 10:16:46 AM BATE 5,768 74.46 30000F7B 10:16:49 AM XLON 2,347 74.42 1089822798135707 10:17:24 AM XLON 4,545 74.44 1089822798135730 10:17:24 AM XLON 898 74.44 1089822798135731 10:18:44 AM XLON 238 74.42 1089822798135877 10:18:44 AM BATE 4,781 74.44 30000FBD 10:20:36 AM XLON 14,875 74.58 1089822798136193 10:20:36 AM CHIX 7,262 74.58 130000M2M 10:20:36 AM AQXE 5,981 74.58 39583 10:20:44 AM XLON 8,000 74.56 1089822798136198 10:20:44 AM XLON 7,298 74.56 1089822798136199 10:20:44 AM TRQX 7,438 74.56 1089822856853360 10:20:44 AM BATE 6,473 74.56 30000FJ7 10:22:14 AM XLON 14,086 74.54 1089822798136373 10:22:36 AM XLON 12,238 74.62 1089822798136399 10:22:36 AM CHIX 7,538 74.62 130000MAV 10:22:36 AM AQXE 4,738 74.62 40061 10:23:06 AM XLON 11,288 74.60 1089822798136473 10:23:06 AM BATE 1,259 74.60 30000FOL 10:23:06 AM BATE 3,692 74.60 30000FOM 10:23:45 AM XLON 12,324 74.58 1089822798136534 10:23:45 AM XLON 5,351 74.56 1089822798136535 10:23:45 AM BATE 4,884 74.58 30000FPW 10:23:45 AM BATE 4,861 74.56 30000FPY 10:23:46 AM XLON 4,803 74.54 1089822798136536 10:26:31 AM XLON 9,433 74.56 1089822798136990 10:26:31 AM XLON 2,783 74.56 1089822798136991 10:26:31 AM CHIX 7,511 74.56 130000MJF 10:26:31 AM AQXE 8,236 74.56 40956 10:26:49 AM XLON 12,012 74.54 1089822798137038 10:26:49 AM XLON 4,599 74.52 1089822798137040 10:26:49 AM BATE 6,007 74.54 30000FU5 10:26:49 AM BATE 6,352 74.52 30000FU8 10:26:55 AM XLON 5,903 74.50 1089822798137042 10:26:55 AM XLON 5,903 74.50 1089822798137043 10:26:57 AM XLON 5,242 74.48 1089822798137049 10:27:14 AM XLON 4,562 74.46 1089822798137070 10:28:40 AM XLON 8,981 74.52 1089822798137168 10:28:40 AM XLON 8,996 74.50 1089822798137170 10:28:40 AM XLON 4,851 74.48 1089822798137171 10:28:40 AM CHIX 7,461 74.52 130000MN9 10:28:40 AM BATE 6,066 74.52 30000FY5 10:29:01 AM XLON 1,192 74.50 1089822798137192 10:29:14 AM XLON 3,510 74.50 1089822798137209 10:29:46 AM XLON 8,435 74.52 1089822798137467 10:30:05 AM XLON 5,055 74.44 1089822798137497 10:30:05 AM BATE 2,296 74.44 30000G1D 10:30:05 AM BATE 3,158 74.44 30000G1E 10:32:34 AM XLON 4,869 74.54 1089822798137746 10:32:34 AM XLON 177 74.54 1089822798137747 10:33:16 AM XLON 14,575 74.58 1089822798137770 10:33:16 AM XLON 12,941 74.56 1089822798137772 10:33:16 AM TRQX 7,808 74.58 1089822856854287 10:33:16 AM CHIX 5,559 74.58 130000MYQ 10:33:16 AM BATE 5,378 74.58 30000G7A 10:33:16 AM BATE 5,391 74.56 30000G7B 10:33:16 AM AQXE 7,490 74.58 42505 10:33:17 AM XLON 7,927 74.54 1089822798137774 10:33:18 AM XLON 6,180 74.52 1089822798137776 10:35:14 AM XLON 4,545 74.52 1089822798137925 10:35:59 AM CHIX 4,737 74.54 130000N5L 10:35:59 AM BATE 6,629 74.54 30000GDG 10:36:24 AM XLON 2,907 74.52 1089822798138003 10:36:44 AM CHIX 4,765 74.52 130000N6S 10:36:44 AM BATE 6,273 74.52 30000GEJ 10:37:04 AM XLON 6,379 74.50 1089822798138026 10:37:04 AM XLON 3,193 74.50 1089822798138027 10:37:04 AM AQXE 7,414 74.50 43397 10:37:54 AM XLON 5,154 74.48 1089822798138060 10:38:21 AM XLON 3,190 74.48 1089822798138084 10:38:21 AM XLON 8,250 74.46 1089822798138085 10:39:01 AM XLON 5,805 74.46 1089822798138112 10:39:20 AM XLON 14,263 74.48 1089822798138133 10:41:19 AM XLON 9,516 74.56 1089822798138358 10:41:19 AM XLON 5,461 74.56 1089822798138359 10:41:19 AM XLON 14,672 74.54 1089822798138361 10:41:19 AM TRQX 7,506 74.56 1089822856854865 10:41:19 AM CHIX 5,193 74.56 130000NGY 10:41:19 AM CHIX 4,579 74.54 130000NH4 10:41:19 AM BATE 7,266 74.56 30000GNR 10:41:19 AM BATE 8,020 74.54 30000GNS 10:41:19 AM AQXE 7,766 74.56 44543 10:43:44 AM XLON 7,579 74.56 1089822798138523 10:44:16 AM XLON 7,752 74.56 1089822798138562 10:44:16 AM XLON 2,825 74.54 1089822798138566 10:44:16 AM XLON 11,674 74.54 1089822798138567 10:44:16 AM XLON 14,685 74.52 1089822798138569 10:44:16 AM CHIX 7,032 74.56 130000NO5 10:44:16 AM BATE 5,210 74.56 30000GTM 10:44:16 AM BATE 2,400 74.54 30000GTN 10:44:16 AM BATE 2,400 74.54 30000GTO 10:44:16 AM BATE 5,030 74.52 30000GTP 10:45:17 AM XLON 3,489 74.52 1089822798138629 10:45:17 AM XLON 4,753 74.52 1089822798138630 10:45:17 AM CHIX 5,031 74.52 130000NSC 10:45:34 AM XLON 6,588 74.50 1089822798138658 10:45:34 AM XLON 8,322 74.50 1089822798138659 10:46:34 AM XLON 11,097 74.48 1089822798138760 10:46:34 AM XLON 3,775 74.48 1089822798138761 10:46:34 AM BATE 3,752 74.48 30000GYH 10:46:34 AM BATE 3,752 74.48 30000GYI 10:47:00 AM XLON 10,691 74.54 1089822798138794 10:47:49 AM XLON 9,512 74.52 1089822798138921 10:47:49 AM CHIX 8,828 74.52 130000NZ7 10:47:49 AM BATE 7,829 74.52 30000H1A 10:47:49 AM AQXE 7,568 74.54 46162 10:47:50 AM XLON 11,954 74.50 1089822798138932 10:49:46 AM XLON 5,976 74.48 1089822798139023 10:50:16 AM XLON 1,275 74.48 1089822798139139 10:50:54 AM CHIX 7,928 74.48 130000O5I 10:50:54 AM BATE 7,548 74.48 30000H7N 10:51:24 AM XLON 4,361 74.46 1089822798139321 10:52:14 AM XLON 315 74.46 1089822798139369 10:52:50 AM CHIX 936 74.48 130000OA1 10:53:35 AM XLON 1,330 74.54 1089822798139519 10:53:35 AM AQXE 7,699 74.54 47447 10:54:11 AM XLON 14,639 74.52 1089822798139542 10:54:11 AM XLON 2,159 74.54 1089822798139545 10:54:11 AM XLON 5,549 74.54 1089822798139546 10:54:11 AM XLON 262 74.54 1089822798139547 10:54:11 AM XLON 13 74.54 1089822798139548 10:54:11 AM XLON 6,991 74.54 1089822798139549 10:54:11 AM XLON 3,445 74.54 1089822798139550 10:54:11 AM TRQX 7,199 74.52 1089822856855937 10:54:11 AM BATE 5,166 74.52 30000HDW 10:54:22 AM XLON 14,802 74.50 1089822798139568 10:54:22 AM CHIX 5,425 74.50 130000OCH 10:54:22 AM BATE 4,765 74.50 30000HEB 10:54:22 AM BATE 5,848 74.48 30000HED 10:54:25 AM XLON 14,655 74.48 1089822798139590 10:54:28 AM XLON 15,483 74.46 1089822798139591 10:55:54 AM XLON 5,350 74.48 1089822798139657 10:55:54 AM XLON 7,077 74.48 1089822798139658 10:56:24 AM XLON 4,545 74.46 1089822798139682 10:56:24 AM XLON 3,217 74.46 1089822798139683 10:56:24 AM CHIX 2,574 74.46 130000OHM 10:56:24 AM CHIX 2,290 74.46 130000OHN 10:56:24 AM BATE 7,857 74.46 30000HIJ 10:57:12 AM XLON 14,500 74.52 1089822798139738 10:57:12 AM CHIX 8,945 74.52 130000OJB 10:57:24 AM XLON 10,465 74.50 1089822798139746 10:57:24 AM XLON 3,451 74.50 1089822798139747 10:57:24 AM XLON 10,509 74.48 1089822798139749 10:57:24 AM BATE 7,670 74.50 30000HK1 10:57:24 AM AQXE 7,400 74.50 48152 10:58:54 AM XLON 6,654 74.44 1089822798139836 10:59:24 AM XLON 128 74.44 1089822798139857 10:59:44 AM XLON 7,226 74.42 1089822798139876 11:01:15 AM CHIX 5,835 74.50 130000OTH 11:01:36 AM BATE 6,284 74.48 30000HUO 11:01:52 AM XLON 11,505 74.46 1089822798139997 11:01:52 AM TRQX 3,805 74.46 1089822856856483 11:01:52 AM TRQX 3,805 74.46 1089822856856484 11:03:20 AM XLON 13,688 74.50 1089822798140124 11:03:36 AM XLON 1,242 74.50 1089822798140149 11:03:36 AM CHIX 5,208 74.50 130000OZ0 11:03:36 AM AQXE 7,470 74.50 49647 11:04:00 AM XLON 3,050 74.50 1089822798140173 11:04:00 AM XLON 3,050 74.50 1089822798140174 11:04:05 AM XLON 8,376 74.50 1089822798140192 11:04:05 AM XLON 2,239 74.48 1089822798140193 11:04:05 AM XLON 12,273 74.48 1089822798140194 11:04:05 AM XLON 15,118 74.46 1089822798140199 11:04:05 AM BATE 5,727 74.48 30000HZX 11:04:05 AM BATE 6,009 74.46 30000HZZ 11:05:34 AM CHIX 2,279 74.50 130000P4P 11:05:34 AM BATE 4,702 74.50 30000I2Q 11:05:49 AM XLON 3,845 74.50 1089822798140276 11:05:49 AM XLON 10,679 74.50 1089822798140277 11:05:49 AM XLON 6,052 74.48 1089822798140280 11:05:49 AM XLON 5,683 74.48 1089822798140281 11:05:49 AM CHIX 4,528 74.50 130000P54 11:05:49 AM BATE 5,004 74.48 30000I3C 11:05:50 AM XLON 1,557 74.46 1089822798140283 11:05:50 AM XLON 6,063 74.46 1089822798140284 11:05:50 AM BATE 4,578 74.46 30000I3F 11:05:53 AM XLON 10,763 74.44 1089822798140286 11:06:29 AM XLON 4,636 74.44 1089822798140358 11:07:37 AM XLON 8,476 74.42 1089822798140392 11:07:37 AM CHIX 1,564 74.42 130000PAP 11:07:37 AM CHIX 3,366 74.42 130000PAQ 11:07:38 AM XLON 4,299 74.40 1089822798140406 11:07:38 AM AQXE 7,618 74.42 50539 11:07:41 AM XLON 432 74.40 1089822798140413 11:07:52 AM XLON 377 74.42 1089822798140443 11:08:44 AM XLON 4,393 74.42 1089822798140519 11:09:20 AM TRQX 3,704 74.42 1089822856857193 11:09:20 AM TRQX 3,704 74.42 1089822856857194 11:09:20 AM BATE 7,689 74.42 30000IBU 11:09:54 AM XLON 3,937 74.40 1089822798140595 11:10:34 AM BATE 6,080 74.48 30000IET 11:10:41 AM XLON 14,512 74.46 1089822798140689 11:10:41 AM XLON 4,862 74.44 1089822798140692 11:10:41 AM XLON 9,108 74.44 1089822798140693 11:10:41 AM XLON 600 74.44 1089822798140694 11:10:41 AM CHIX 3,934 74.46 130000PJ2 11:10:41 AM CHIX 2,797 74.46 130000PJ3 11:11:40 AM XLON 11,128 74.42 1089822798140768 11:13:54 AM XLON 7,514 74.46 1089822798141047 11:13:54 AM XLON 5,265 74.46 1089822798141048 11:13:54 AM XLON 1,238 74.46 1089822798141049 11:13:54 AM CHIX 4,596 74.46 130000PS6 11:13:54 AM BATE 3,037 74.46 30000ILC 11:13:54 AM BATE 3,037 74.46 30000ILD 11:13:54 AM AQXE 7,506 74.46 52013 11:14:34 AM XLON 5,508 74.44 1089822798141102 11:14:34 AM XLON 5,787 74.44 1089822798141103 11:14:34 AM CHIX 5,178 74.44 130000PUK 11:14:34 AM BATE 2,346 74.44 30000IND 11:14:34 AM BATE 2,346 74.44 30000INE 11:15:03 AM XLON 6,745 74.42 1089822798141170 11:15:03 AM XLON 3,833 74.42 1089822798141171 11:15:03 AM CHIX 4,546 74.42 130000PWA 11:15:03 AM BATE 5,072 74.42 30000IOE 11:16:36 AM XLON 15,161 74.46 1089822798141308 11:17:28 AM XLON 14,482 74.46 1089822798141406 11:17:28 AM XLON 15,363 74.44 1089822798141412 11:17:28 AM TRQX 7,509 74.44 1089822856857922 11:17:28 AM CHIX 7,867 74.46 130000Q3M 11:17:28 AM BATE 4,560 74.46 30000ITE 11:17:28 AM BATE 4,664 74.44 30000ITF 11:17:28 AM AQXE 7,492 74.48 52920 11:19:10 AM XLON 11,980 74.44 1089822798141556 11:19:44 AM XLON 7,075 74.42 1089822798141623 11:19:44 AM XLON 4,699 74.42 1089822798141624 11:19:44 AM XLON 2,669 74.42 1089822798141625 11:19:44 AM CHIX 7,451 74.42 130000QAJ 11:19:44 AM BATE 2,296 74.42 30000IZ7 11:19:44 AM BATE 2,296 74.42 30000IZ8 11:19:46 AM XLON 7,025 74.40 1089822798141636 11:19:46 AM BATE 3,002 74.40 30000IZE 11:19:46 AM BATE 3,002 74.40 30000IZF 11:22:44 AM XLON 10,827 74.44 1089822798141924 11:23:24 AM CHIX 7,384 74.44 130000QL5 11:24:04 AM AQXE 2,601 74.44 54598 11:24:14 AM XLON 5,455 74.42 1089822798142082 11:25:24 AM XLON 3,397 74.42 1089822798142202 11:25:37 AM BATE 8,668 74.42 30000J95 11:26:14 AM XLON 11,243 74.40 1089822798142305 11:26:28 AM XLON 972 74.40 1089822798142345 11:27:33 AM XLON 14,923 74.42 1089822798142458 11:28:06 AM XLON 2,114 74.42 1089822798142510 11:28:29 AM XLON 14,526 74.40 1089822798142539 11:28:29 AM XLON 14,483 74.38 1089822798142541 11:28:29 AM XLON 4,545 74.40 1089822798142543 11:28:29 AM TRQX 2,474 74.40 1089822856858726 11:28:29 AM TRQX 4,934 74.40 1089822856858727 11:28:29 AM CHIX 8,064 74.40 130000QY4 11:28:29 AM BATE 7,402 74.40 30000JFK 11:28:29 AM BATE 5,543 74.38 30000JFM 11:28:29 AM AQXE 4,545 74.40 55645 11:28:29 AM AQXE 4,494 74.38 55647 11:28:31 AM XLON 14,520 74.38 1089822798142556 11:28:39 AM XLON 13,832 74.36 1089822798142565 11:28:39 AM XLON 1,657 74.36 1089822798142566 11:28:39 AM XLON 14,695 74.34 1089822798142570 11:28:39 AM XLON 778 74.34 1089822798142571 11:28:39 AM CHIX 7,666 74.36 130000QYU 11:28:39 AM BATE 5,438 74.36 30000JG0 11:28:39 AM BATE 5,254 74.34 30000JG1 11:28:51 AM XLON 6,077 74.34 1089822798142583 11:31:14 AM XLON 14,418 74.40 1089822798142754 11:31:14 AM BATE 5,625 74.40 30000JLT 11:31:14 AM BATE 1,119 74.40 30000JLU 11:34:24 AM XLON 10,537 74.42 1089822798142991 11:34:24 AM CHIX 4,898 74.42 130000RBJ 11:34:24 AM CHIX 2,743 74.42 130000RBK 11:34:24 AM AQXE 7,271 74.42 56878 11:35:34 AM XLON 6,645 74.40 1089822798143026 11:35:34 AM XLON 3,693 74.40 1089822798143027 11:35:34 AM XLON 9,921 74.38 1089822798143033 11:35:34 AM BATE 5,152 74.40 30000JTB 11:36:42 AM CHIX 7,605 74.40 130000RGS 11:37:10 AM XLON 5,680 74.38 1089822798143126 11:37:10 AM XLON 9,106 74.38 1089822798143127 11:39:00 AM XLON 9,310 74.36 1089822798143233 11:40:25 AM XLON 4,003 74.42 1089822798143287 11:40:27 AM XLON 5,000 74.42 1089822798143289 11:40:27 AM XLON 2,619 74.42 1089822798143290 11:43:14 AM XLON 5,184 74.46 1089822798143451 11:43:14 AM XLON 10,255 74.46 1089822798143452 11:43:14 AM AQXE 3,591 74.46 58647 11:43:41 AM XLON 14,641 74.44 1089822798143474 11:43:41 AM XLON 8,011 74.46 1089822798143475 11:43:41 AM XLON 3,813 74.46 1089822798143476 11:43:41 AM XLON 1,385 74.46 1089822798143477 11:43:41 AM XLON 1,935 74.46 1089822798143478 11:43:41 AM TRQX 7,523 74.44 1089822856859543 11:43:41 AM CHIX 6,131 74.44 130000RVU 11:43:41 AM BATE 14,716 74.44 30000KA0 11:43:41 AM AQXE 2,041 74.46 58731 11:43:41 AM AQXE 5,589 74.44 58735 11:44:44 AM XLON 13,555 74.44 1089822798143513 11:44:44 AM XLON 1,217 74.44 1089822798143514 11:44:44 AM CHIX 4,944 74.44 130000RYI 11:44:44 AM BATE 3,038 74.44 30000KBM 11:44:44 AM BATE 6,689 74.44 30000KBN 11:44:59 AM XLON 3,337 74.42 1089822798143531 11:44:59 AM CHIX 2,490 74.42 130000RZ5 11:44:59 AM CHIX 2,490 74.42 130000RZ6 11:44:59 AM BATE 7,203 74.42 30000KC3 11:44:59 AM BATE 1,803 74.42 30000KC4 11:46:22 AM XLON 2,143 74.42 1089822798143597 11:46:22 AM XLON 3,854 74.42 1089822798143598 11:46:22 AM XLON 6,388 74.40 1089822798143599 11:47:14 AM XLON 8,663 74.40 1089822798143634 11:48:45 AM XLON 14,924 74.48 1089822798143857 11:48:45 AM XLON 9,665 74.46 1089822798143858 11:48:45 AM XLON 5,793 74.46 1089822798143859 11:48:45 AM CHIX 5,822 74.48 130000S75 11:48:45 AM BATE 7,579 74.48 30000KJ3 11:48:45 AM BATE 5,607 74.46 30000KJ4 11:48:45 AM AQXE 7,655 74.48 59758 11:48:55 AM XLON 15,142 74.44 1089822798143867 11:48:55 AM BATE 1,368 74.44 30000KJA 11:49:09 AM BATE 453 74.44 30000KJR 11:49:29 AM XLON 14,927 74.48 1089822798143903 11:50:50 AM XLON 3,609 74.46 1089822798143967 11:50:50 AM XLON 10,847 74.46 1089822798143968 11:50:50 AM TRQX 6,153 74.46 1089822856860010 11:50:50 AM TRQX 1,308 74.46 1089822856860011 11:52:44 AM XLON 6,955 74.48 1089822798144164 11:53:23 AM CHIX 4,606 74.50 130000SLO 11:53:23 AM BATE 2,633 74.50 30000KTO 11:53:23 AM BATE 5,469 74.50 30000KTP 11:53:23 AM AQXE 7,668 74.50 60871 11:54:37 AM XLON 5,606 74.50 1089822798144288 11:55:14 AM XLON 8,131 74.48 1089822798144316 11:55:14 AM CHIX 4,618 74.48 130000SQB 11:55:14 AM BATE 3,334 74.48 30000KXC 11:55:14 AM BATE 3,334 74.48 30000KXD 11:55:47 AM XLON 5,773 74.48 1089822798144352 11:58:14 AM XLON 14,518 74.64 1089822798144545 11:59:19 AM XLON 6,421 74.66 1089822798144642 11:59:19 AM XLON 6,940 74.66 1089822798144643 12:00:19 PM XLON 3,750 74.70 1089822798144765 12:00:19 PM XLON 319 74.70 1089822798144766 12:00:19 PM XLON 1,749 74.70 1089822798144767 12:01:32 PM XLON 3,087 74.76 1089822798144866 12:01:32 PM XLON 6,200 74.76 1089822798144867 12:01:32 PM XLON 6,940 74.76 1089822798144868 12:01:32 PM XLON 3,154 74.76 1089822798144869 12:01:32 PM XLON 3,836 74.76 1089822798144870 12:01:32 PM XLON 6,940 74.76 1089822798144871 12:01:32 PM TRQX 7,310 74.76 1089822856860869 12:01:32 PM CHIX 3,065 74.76 130000T9E 12:01:32 PM CHIX 5,241 74.76 130000T9F 12:01:32 PM BATE 12,525 74.76 30000LB7 12:01:32 PM AQXE 3,522 74.76 63109 12:01:32 PM AQXE 4,054 74.76 63110 12:01:40 PM XLON 15,068 74.74 1089822798144872 12:01:40 PM CHIX 6,675 74.74 130000T9W 12:01:40 PM BATE 11,075 74.74 30000LBF 12:01:41 PM XLON 14,702 74.72 1089822798144874 12:01:41 PM CHIX 6,618 74.72 130000TA0 12:01:41 PM BATE 11,563 74.72 30000LBG 12:01:43 PM XLON 15,157 74.70 1089822798144879 12:02:19 PM XLON 6,462 74.72 1089822798144973 12:02:19 PM XLON 12,520 74.70 1089822798144975 12:02:49 PM XLON 14,890 74.68 1089822798144996 12:02:49 PM XLON 7,624 74.66 1089822798144998 12:03:35 PM XLON 5,291 74.68 1089822798145136 12:04:08 PM XLON 1,062 74.66 1089822798145241 12:04:08 PM XLON 4,614 74.66 1089822798145242 12:04:08 PM XLON 541 74.66 1089822798145243 12:04:09 PM XLON 4,592 74.64 1089822798145244 12:04:09 PM BATE 5,368 74.64 30000LJ7 12:06:01 PM XLON 1,910 74.66 1089822798145385 12:06:01 PM XLON 5,310 74.66 1089822798145386 12:06:01 PM CHIX 5,539 74.66 130000TOY 12:06:01 PM BATE 4,652 74.66 30000LNB 12:07:34 PM XLON 5,599 74.64 1089822798145448 12:07:34 PM CHIX 4,669 74.66 130000TRX 12:07:34 PM BATE 8,427 74.66 30000LPU 12:07:34 PM AQXE 7,608 74.66 64775 12:08:10 PM XLON 1,021 74.64 1089822798145464 12:08:34 PM XLON 6,121 74.62 1089822798145497 12:09:55 PM XLON 8,616 74.66 1089822798145544 12:09:55 PM XLON 6,002 74.66 1089822798145545 12:09:55 PM XLON 15,437 74.64 1089822798145550 12:09:55 PM XLON 15,496 74.62 1089822798145552 12:09:55 PM CHIX 8,266 74.66 130000TWJ 12:09:55 PM BATE 8,749 74.64 30000LTJ 12:10:01 PM XLON 9,986 74.60 1089822798145560 12:11:50 PM CHIX 7,431 74.62 130000U2B 12:12:44 PM XLON 7,500 74.64 1089822798145841 12:12:44 PM TRQX 7,706 74.64 1089822856861717 12:12:44 PM BATE 7,908 74.64 30000LYG 12:15:00 PM XLON 8,436 74.62 1089822798145906 12:15:00 PM XLON 6,848 74.60 1089822798145908 12:15:00 PM BATE 8,001 74.60 30000M13 12:15:00 PM AQXE 7,784 74.64 66235 12:15:28 PM XLON 12,415 74.64 1089822798145942 12:19:02 PM CHIX 2,072 74.64 130000UFX 12:19:02 PM CHIX 3,472 74.64 130000UFY 12:19:14 PM XLON 4,625 74.62 1089822798146235 12:19:28 PM XLON 4,285 74.62 1089822798146254 12:19:28 PM BATE 6,409 74.62 30000MB5 12:19:28 PM AQXE 7,299 74.62 67198 12:19:44 PM XLON 5,070 74.60 1089822798146272 12:20:44 PM XLON 6,728 74.60 1089822798146316 12:22:12 PM XLON 5,341 74.64 1089822798146383 12:22:12 PM XLON 2,938 74.64 1089822798146384 12:23:24 PM XLON 7,152 74.64 1089822798146443 12:24:14 PM XLON 7,393 74.64 1089822798146487 12:25:04 PM XLON 6,508 74.64 1089822798146538 12:25:04 PM XLON 5,000 74.64 1089822798146539 12:25:04 PM XLON 4,420 74.64 1089822798146540 12:25:04 PM CHIX 6,415 74.64 130000UVP 12:25:04 PM BATE 2,272 74.64 30000MM3 12:25:04 PM BATE 2,273 74.64 30000MM4 12:26:02 PM XLON 4,439 74.66 1089822798146590 12:26:02 PM XLON 4,966 74.66 1089822798146591 12:26:02 PM XLON 2,803 74.66 1089822798146592 12:26:02 PM XLON 2,000 74.62 1089822798146595 12:26:09 PM CHIX 4,747 74.64 130000UZE 12:26:09 PM BATE 6,509 74.64 30000MPG 12:26:09 PM AQXE 2,487 74.64 68551 12:28:11 PM XLON 14,707 74.76 1089822798146805 12:28:11 PM XLON 14,329 74.74 1089822798146812 12:28:11 PM XLON 241 74.74 1089822798146816 12:28:11 PM XLON 241 74.74 1089822798146817 12:28:11 PM TRQX 7,267 74.76 1089822856863082 12:28:11 PM CHIX 6,017 74.76 130000V5K 12:28:11 PM CHIX 6,712 74.74 130000V5N 12:28:11 PM BATE 7,262 74.76 30000MTX 12:28:11 PM BATE 1,381 74.74 30000MU0 12:28:11 PM BATE 6,237 74.74 30000MU1 12:28:47 PM XLON 1,172 74.74 1089822798146859 12:28:57 PM XLON 4,545 74.74 1089822798146884 12:29:17 PM XLON 2,681 74.74 1089822798146894 12:29:17 PM XLON 1,220 74.74 1089822798146895 12:29:25 PM AQXE 4,605 74.74 69241 12:29:37 PM XLON 4,585 74.74 1089822798146909 12:29:37 PM XLON 853 74.74 1089822798146910 12:30:07 PM XLON 764 74.74 1089822798146917 12:30:07 PM XLON 1,548 74.74 1089822798146918 12:30:07 PM XLON 2,861 74.74 1089822798146919 12:30:13 PM CHIX 4,010 74.76 130000VBT 12:30:13 PM CHIX 4,010 74.76 130000VBU 12:31:19 PM XLON 15,332 74.76 1089822798147038 12:31:19 PM XLON 14,645 74.74 1089822798147040 12:31:19 PM XLON 6,813 74.74 1089822798147042 12:31:19 PM XLON 6,508 74.76 1089822798147043 12:31:19 PM XLON 2,900 74.76 1089822798147044 12:31:19 PM BATE 5,086 74.76 30000N1B 12:31:19 PM BATE 5,221 74.74 30000N1C 12:31:36 PM XLON 6,454 74.74 1089822798147060 12:31:36 PM XLON 3,290 74.74 1089822798147061 12:31:36 PM BATE 2,376 74.74 30000N20 12:31:36 PM BATE 6,298 74.74 30000N21 12:31:42 PM XLON 11,344 74.72 1089822798147078 12:31:42 PM XLON 3,856 74.72 1089822798147079 12:31:42 PM XLON 14,873 74.70 1089822798147081 12:32:31 PM XLON 5,240 74.68 1089822798147159 12:32:31 PM XLON 8,796 74.64 1089822798147164 12:32:31 PM AQXE 8,275 74.68 69841 12:34:24 PM XLON 7,574 74.60 1089822798147246 12:34:24 PM XLON 24 74.60 1089822798147247 12:34:24 PM CHIX 1,169 74.60 130000VJN 12:35:55 PM XLON 6,083 74.70 1089822798147368 12:35:55 PM TRQX 7,357 74.70 1089822856863595 12:35:55 PM BATE 8,353 74.70 30000NBQ 12:35:56 PM XLON 6,332 74.68 1089822798147370 12:35:56 PM XLON 8,265 74.66 1089822798147372 12:35:56 PM CHIX 5,133 74.68 130000VPI 12:36:39 PM XLON 5,310 74.64 1089822798147395 12:36:39 PM XLON 4,600 74.62 1089822798147396 12:36:40 PM XLON 2,929 74.60 1089822798147397 12:36:40 PM XLON 2,929 74.60 1089822798147398 12:38:07 PM XLON 8,816 74.60 1089822798147481 12:38:07 PM CHIX 9,002 74.60 130000VWE 12:38:08 PM XLON 2,859 74.58 1089822798147482 12:38:08 PM XLON 2,859 74.58 1089822798147483 12:38:08 PM BATE 7,455 74.58 30000NI3 12:41:04 PM XLON 5,378 74.56 1089822798147630 12:41:04 PM AQXE 7,399 74.56 71241 12:42:27 PM CHIX 2,409 74.56 130000W3V 12:42:27 PM CHIX 5,690 74.56 130000W3W 12:47:09 PM XLON 6,069 74.54 1089822798148062 12:47:09 PM BATE 7,542 74.54 30000NUR 12:51:07 PM TRQX 7,397 74.68 1089822856864554 12:51:07 PM AQXE 5,694 74.68 73085 12:52:31 PM XLON 10,883 74.66 1089822798148389 12:52:31 PM BATE 3,429 74.66 30000O4Y 12:52:31 PM BATE 3,429 74.66 30000O4Z 12:53:17 PM XLON 7,958 74.70 1089822798148424 13:00:33 PM XLON 4,940 74.74 1089822798148699 13:00:33 PM XLON 4,912 74.72 1089822798148705 13:00:33 PM AQXE 6,543 74.74 74851 13:00:41 PM XLON 4,876 74.74 1089822798148710 13:01:01 PM AQXE 5,486 74.74 74945 13:02:09 PM TRQX 2,714 74.74 1089822856865199 13:05:34 PM AQXE 8,820 74.82 75780 13:09:22 PM TRQX 8,515 74.82 1089822856865628 13:15:04 PM AQXE 7,599 74.82 77779 13:22:21 PM AQXE 5,696 74.98 79242 13:24:37 PM TRQX 7,457 74.96 1089822856866780 13:24:37 PM AQXE 4,801 74.98 79758 13:27:40 PM AQXE 3,281 74.98 80468 13:30:12 PM AQXE 4,217 74.88 81097 13:33:15 PM XLON 7,195 74.92 1089822798151811 13:33:15 PM TRQX 7,379 74.92 1089822856867567 13:33:18 PM AQXE 1 74.92 82334 13:35:21 PM AQXE 1,004 74.94 83019 13:35:51 PM AQXE 7,330 74.94 83158 13:38:59 PM AQXE 7,885 74.88 84096 13:41:02 PM TRQX 344 74.88 1089822856868158 13:41:02 PM TRQX 7,379 74.88 1089822856868159 13:44:47 PM AQXE 7,417 74.74 86077 13:49:00 PM TRQX 7,467 74.76 1089822856868800 13:52:06 PM AQXE 5,627 74.76 87804 13:55:37 PM AQXE 6,541 74.76 88568 13:58:03 PM TRQX 7,565 74.66 1089822856869707 13:58:03 PM AQXE 1,780 74.68 89215 13:58:03 PM AQXE 3,381 74.68 89216 14:00:48 PM AQXE 4,545 74.66 90094 14:01:36 PM AQXE 8,168 74.66 90310 14:03:55 PM XLON 7,646 74.68 1089822798155068 14:04:37 PM CHIX 7,291 74.66 1300012H4 14:05:09 PM TRQX 3,565 74.76 1089822856870448 14:06:59 PM AQXE 7,627 74.70 91754 14:14:32 PM AQXE 5,002 74.82 94497 14:14:32 PM AQXE 744 74.82 94498 14:15:48 PM TRQX 7,372 74.78 1089822856871872 14:17:22 PM TRQX 7,767 74.82 1089822856872025 14:17:22 PM AQXE 3,011 74.82 95443 14:19:54 PM AQXE 5,230 74.82 96090 14:19:54 PM AQXE 5,259 74.80 96097 14:23:38 PM AQXE 7,629 74.88 97412 14:25:03 PM XLON 7,203 74.98 1089822798157727 14:25:04 PM TRQX 7,296 74.98 1089822856872879 14:26:07 PM AQXE 7,509 74.94 98366 14:30:00 PM AQXE 3,685 74.96 100087 14:30:14 PM AQXE 8,234 75.00 100806 14:30:16 PM TRQX 2,779 74.98 1089822856873762 14:30:16 PM TRQX 5,462 74.98 1089822856873763 14:31:26 PM AQXE 8,558 74.92 101736 14:32:45 PM AQXE 6,207 75.00 102815 14:33:21 PM AQXE 100 75.00 103290 14:33:21 PM AQXE 300 75.00 103291 14:33:21 PM AQXE 2,891 75.00 103293 14:33:23 PM TRQX 5,505 75.00 1089822856874516 14:34:00 PM AQXE 50 75.00 103728 14:34:00 PM AQXE 150 75.00 103729 14:34:00 PM AQXE 5,253 75.00 103734 14:34:00 PM TRQX 4,752 75.00 1089822856874645 14:34:04 PM XLON 7,615 75.00 1089822798159401 14:34:10 PM AQXE 4,645 75.00 103908 14:35:36 PM AQXE 8,638 74.96 104882 14:35:36 PM TRQX 8,252 74.96 1089822856875047 14:37:09 PM AQXE 8,107 74.92 106353 14:38:15 PM TRQX 8,037 74.90 1089822856875774 14:39:25 PM AQXE 7,856 74.86 107647 14:40:31 PM AQXE 1,760 74.88 108333 14:41:04 PM TRQX 7,669 74.92 1089822856876310 14:41:35 PM AQXE 5,250 74.86 108941 14:42:35 PM AQXE 4,705 74.86 109523 14:43:54 PM AQXE 6,718 74.86 110067 14:44:35 PM TRQX 4,362 74.86 1089822856876916 14:46:30 PM AQXE 5,108 74.82 111540 14:46:50 PM AQXE 5,248 74.80 111733 14:46:55 PM CHIX 4,829 74.80 130001970 14:46:55 PM CHIX 2,631 74.80 130001971 14:47:57 PM TRQX 5,310 74.82 1089822856877615 14:47:57 PM AQXE 7,969 74.82 112411 14:49:35 PM TRQX 4,573 74.80 1089822856877878 14:49:35 PM AQXE 7,892 74.80 113427 14:49:54 PM XLON 7,268 74.74 1089822798162996 14:51:34 PM TRQX 4,542 74.86 1089822856878230 14:51:34 PM AQXE 8,116 74.86 114588 14:53:24 PM TRQX 7,844 74.82 1089822856878489 14:53:41 PM AQXE 7,881 74.82 115651 14:55:52 PM AQXE 1,296 74.84 116705 14:56:35 PM AQXE 3,670 74.90 117328 14:57:06 PM TRQX 7,712 74.88 1089822856879246 14:57:54 PM AQXE 5,302 74.86 118305 15:00:27 PM AQXE 1,656 74.82 119517 15:01:57 PM TRQX 459 74.82 1089822856880049 15:01:57 PM TRQX 7,154 74.82 1089822856880050 15:01:57 PM AQXE 5,424 74.82 120272 15:02:16 PM AQXE 4,558 74.82 120855 15:02:26 PM AQXE 571 74.80 120995 15:02:26 PM AQXE 4,117 74.80 120996 15:02:27 PM AQXE 4,736 74.78 121003 15:05:11 PM TRQX 7,701 74.72 1089822856880811 15:05:11 PM AQXE 5,881 74.74 122310 15:06:49 PM AQXE 4,912 74.82 123054 15:06:50 PM AQXE 5,038 74.80 123089 15:07:17 PM TRQX 7,760 74.82 1089822856881224 15:07:56 PM AQXE 4,408 74.82 123608 15:09:28 PM XLON 1,431 74.86 1089822798166540 15:09:28 PM AQXE 5,645 74.86 124581 15:09:29 PM XLON 6,228 74.86 1089822798166547 15:10:45 PM TRQX 6,373 74.88 1089822856881747 15:10:45 PM TRQX 1,146 74.88 1089822856881748 15:11:04 PM AQXE 5,022 74.88 125468 15:12:38 PM AQXE 2,099 74.84 126392 15:12:56 PM AQXE 5,499 74.86 126537 15:14:27 PM AQXE 4,640 74.90 127358 15:15:44 PM AQXE 740 74.96 128193 15:15:54 PM TRQX 6,271 74.96 1089822856882858 15:15:54 PM TRQX 1,511 74.96 1089822856882859 15:15:54 PM AQXE 1,680 74.96 128282 15:15:54 PM AQXE 2,099 74.96 128283 15:15:54 PM AQXE 328 74.96 128284 15:15:54 PM AQXE 15 74.96 128285 15:15:54 PM AQXE 20 74.96 128286 15:15:54 PM AQXE 3 74.96 128287 15:15:54 PM AQXE 4 74.96 128288 15:15:54 PM AQXE 66 74.96 128289 15:15:54 PM AQXE 94 74.96 128290 15:16:04 PM AQXE 1,150 74.96 128379 15:16:24 PM AQXE 40 75.02 128608 15:16:29 PM AQXE 2,659 75.02 128670 15:16:31 PM AQXE 2,347 75.02 128693 15:17:46 PM AQXE 8,603 75.04 129347 15:17:58 PM TRQX 275 75.02 1089822856883226 15:17:58 PM TRQX 5,878 75.02 1089822856883227 15:17:58 PM TRQX 817 75.02 1089822856883228 15:17:58 PM TRQX 817 75.02 1089822856883229 15:18:32 PM CHIX 7,355 75.00 130001FD3 15:19:41 PM AQXE 7,921 75.02 130298 15:21:56 PM TRQX 6,010 75.04 1089822856884155 15:21:56 PM TRQX 1,555 75.04 1089822856884156 15:21:56 PM AQXE 7,855 75.04 131385 15:23:44 PM AQXE 696 75.12 132299 15:25:12 PM XLON 7,236 75.16 1089822798170130 15:25:12 PM TRQX 7,803 75.16 1089822856884694 15:25:12 PM AQXE 5,359 75.16 133024 15:27:01 PM AQXE 1,079 75.12 133963 15:27:02 PM AQXE 1,160 75.12 133965 15:27:04 PM AQXE 5,808 75.14 133994 15:27:39 PM AQXE 8,582 75.06 134278 15:29:21 PM TRQX 7,853 75.00 1089822856885564 15:30:46 PM AQXE 5,696 75.04 136272 15:32:10 PM AQXE 4,890 75.06 137067 15:33:22 PM AQXE 5,545 75.02 137815 15:34:27 PM TRQX 4,945 75.04 1089822856886473 15:34:27 PM AQXE 5,989 75.04 138412 15:35:01 PM XLON 4,768 75.00 1089822798172374 15:37:31 PM AQXE 6,880 75.08 140147 15:38:07 PM TRQX 1,563 75.08 1089822856887129 15:38:07 PM TRQX 3,398 75.08 1089822856887130 15:39:53 PM AQXE 6,569 75.08 141470 15:40:30 PM TRQX 2,778 75.14 1089822856887661 15:40:30 PM TRQX 2,139 75.14 1089822856887662 15:40:30 PM AQXE 6,668 75.14 141952 15:42:13 PM AQXE 6,130 75.14 143116 15:43:57 PM TRQX 4,490 75.20 1089822856888534 15:43:57 PM TRQX 490 75.20 1089822856888535 15:43:57 PM AQXE 1,448 75.20 144242 15:43:57 PM AQXE 5,299 75.20 144243 15:44:53 PM CHIX 4,311 75.16 130001KEI 15:44:53 PM CHIX 3,416 75.16 130001KEJ 15:45:44 PM AQXE 6,202 75.14 145274 15:45:44 PM AQXE 476 75.14 145275 15:46:28 PM TRQX 4,927 75.08 1089822856889077 15:48:17 PM AQXE 6,699 75.00 146728 15:48:49 PM XLON 4,788 75.00 1089822798175340 15:51:00 PM XLON 4,806 75.02 1089822798176214 15:51:36 PM TRQX 4,988 75.04 1089822856890151 15:51:36 PM AQXE 6,079 75.04 148919 15:51:48 PM TRQX 4,962 75.04 1089822856890178 15:52:52 PM AQXE 6,488 75.02 149797 15:53:34 PM AQXE 508 75.00 150208 15:53:34 PM AQXE 4,877 75.00 150209 15:53:34 PM AQXE 616 75.00 150210 15:53:41 PM TRQX 5,012 74.98 1089822856890525 15:55:36 PM BATE 2,122 75.00 300017FQ 15:55:47 PM BATE 5,359 75.00 300017G9 15:57:10 PM TRQX 5,139 74.98 1089822856891087 15:57:10 PM AQXE 5,920 74.98 152704 15:57:10 PM AQXE 6,042 74.96 152711 15:58:24 PM AQXE 6,160 75.00 153455 15:59:49 PM AQXE 6,434 74.98 154414 16:00:27 PM TRQX 4,951 74.98 1089822856891630 16:00:59 PM AQXE 13 74.96 155266 16:00:59 PM AQXE 189 74.96 155267 16:00:59 PM AQXE 1 74.96 155268 16:00:59 PM AQXE 100 74.96 155269 16:00:59 PM AQXE 1 74.96 155270 16:00:59 PM AQXE 204 74.96 155272 16:00:59 PM AQXE 6,243 74.96 155276 16:01:11 PM TRQX 5,015 74.98 1089822856891754 16:03:26 PM AQXE 6,741 74.98 156955 16:04:00 PM TRQX 5,434 74.98 1089822856892289 16:04:16 PM AQXE 6,909 74.98 157541 16:05:22 PM TRQX 3,604 75.02 1089822856892469 16:05:22 PM TRQX 1,506 75.02 1089822856892470 16:05:54 PM AQXE 6,536 75.02 158544 16:07:15 PM AQXE 622 75.00 159401 16:07:15 PM AQXE 5,373 75.00 159403 16:08:16 PM TRQX 5,171 75.02 1089822856892911 16:09:26 PM XLON 7,769 74.98 1089822798180614 16:10:23 PM TRQX 5,244 75.08 1089822856893198 16:10:23 PM AQXE 5,922 75.08 162020 16:10:30 PM AQXE 5,416 75.06 162137 16:10:30 PM AQXE 53 75.06 162139 16:12:09 PM AQXE 6,792 75.08 163395 16:12:26 PM AQXE 1,273 75.08 163674 16:12:37 PM TRQX 4,995 75.12 1089822856893690 16:12:37 PM CHIX 5,000 75.12 130001QGW 16:12:37 PM CHIX 2,545 75.12 130001QGX 16:12:37 PM AQXE 5,981 75.10 163781 16:15:48 PM TRQX 2,518 75.18 1089822856894257 16:15:48 PM TRQX 2,518 75.18 1089822856894258 16:15:48 PM AQXE 149 75.18 166252 16:15:48 PM AQXE 4,402 75.18 166253 16:15:48 PM AQXE 55 75.16 166257 16:15:48 PM AQXE 101 75.16 166258 16:15:48 PM AQXE 15 75.16 166259 16:15:48 PM AQXE 287 75.16 166260 16:15:48 PM AQXE 6,275 75.16 166261 16:16:10 PM AQXE 5,855 75.14 166608 16:17:34 PM TRQX 5,052 75.12 1089822856894589 16:17:35 PM AQXE 8,088 75.10 167826 16:19:35 PM TRQX 5,459 75.10 1089822856895110 16:19:35 PM AQXE 6,647 75.10 169587 16:19:37 PM TRQX 5,318 75.06 1089822856895116 16:19:37 PM AQXE 4,664 75.06 169615 16:21:24 PM TRQX 3,849 75.06 1089822856895574 16:21:24 PM TRQX 1,400 75.06 1089822856895575 16:21:24 PM AQXE 7,197 75.04 171101 16:21:29 PM XLON 7,722 75.06 1089822798183480 16:21:29 PM AQXE 5,667 75.06 171166 16:23:04 PM TRQX 189 75.04 1089822856895902 16:23:04 PM AQXE 189 75.04 172376 16:23:07 PM AQXE 442 75.04 172435 16:23:09 PM TRQX 171 75.04 1089822856895929 16:23:09 PM AQXE 171 75.04 172457 16:23:19 PM TRQX 5,178 75.04 1089822856895968 16:23:19 PM AQXE 7,842 75.04 172557 16:26:06 PM AQXE 9,003 75.14 176252 16:26:31 PM AQXE 4,813 75.14 176565 16:26:44 PM TRQX 2,271 75.14 1089822856896875 16:26:44 PM TRQX 3,331 75.14 1089822856896876 16:26:51 PM AQXE 1,004 75.14 176837 16:26:51 PM AQXE 993 75.14 176838 16:26:51 PM AQXE 3,000 75.14 176839 16:27:10 PM TRQX 5,492 75.12 1089822856896955 16:27:10 PM AQXE 6,563 75.12 177130 16:27:11 PM TRQX 4,565 75.08 1089822856896959 16:27:14 PM AQXE 6,302 75.08 177201 16:27:59 PM AQXE 4,568 75.10 177950 16:28:32 PM AQXE 5,947 75.12 178578 16:28:42 PM AQXE 93 75.12 178828 16:29:48 PM CHIX 4,499 75.16 130001VX0 16:29:48 PM CHIX 46 75.16 130001VX1 16:29:51 PM XLON 8,387 75.16 1089822798186379 16:29:51 PM TRQX 1,210 75.14 1089822856897871 16:29:51 PM AQXE 7,950 75.16 180728 16:29:51 PM AQXE 1,088 75.16 180729 16:29:51 PM AQXE 1,134 75.16 180730 16:29:51 PM AQXE 1,099 75.16 180731 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END